|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟思医疗(688580)专用设备制造业上涨家数:188下跌家数:127平均涨幅:+1.02%平均换手:3.48%总成交额:619.11亿元 | | 更新时间：2022-06-28 01:18:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301199 | 迈赫股份 | 31.79 | 88.64 | +5.30 | +20.01% | 141535 | 40835.67 | 42.45% | | 300707 | 威唐工业 | 20.00 | 58.81 | +3.33 | +19.98% | 250055 | 47630.31 | 21.14% | | 300400 | 劲拓股份 | 17.99 | 84.25 | +2.27 | +14.44% | 142970 | 24863.81 | 7.86% | | 300307 | 慈星股份 | 6.80 | 70.96 | +0.71 | +11.66% | 632242 | 40706.72 | 8.19% | | 300545 | 联得装备 | 18.83 | 113.65 | +1.76 | +10.31% | 91504 | 16643.92 | 8.18% | | 002031 | 巨轮智能 | 3.03 | -14.13 | +0.28 | +10.18% | 2640795 | 78494.28 | 14.19% | | 603656 | 泰禾智能 | 13.15 | 38.52 | +1.20 | +10.04% | 66539 | 8547.448 | 4.41% | | 000821 | 京山轻机 | 22.11 | 119.34 | +2.01 | +10.00% | 718739.1 | 155555.5 | 12.17% | | 603917 | 合力科技 | 22.70 | 56.43 | +2.06 | +9.98% | 133484 | 29348.05 | 8.51% | | 002786 | 银宝山新 | 7.94 | -6.92 | +0.72 | +9.97% | 329626 | 25460.91 | 6.67% | | 688097 | 博众精工 | 36.09 | 65.88 | +3.09 | +9.36% | 19776 | 7025.393 | 3.95% | | 600761 | 安徽合力 | 11.25 | 12.83 | +0.88 | +8.49% | 423884 | 47693.67 | 5.73% | | 688037 | 芯源微 | 148.92 | 133.35 | +10.95 | +7.94% | 30162 | 43819.88 | 6.69% | | 300210 | 森远股份 | 3.64 | -8.59 | +0.24 | +7.06% | 380093 | 13980.57 | 9.17% | | 301122 | 采纳股份 | 80.91 | 96.02 | +5.29 | +7.00% | 9192 | 7241.925 | 4.12% | | 300151 | 昌红科技 | 18.11 | 77.60 | +1.16 | +6.84% | 272305 | 48810.87 | 8.56% | | 603289 | 泰瑞机器 | 9.22 | 20.77 | +0.59 | +6.84% | 190282 | 17549.05 | 7.16% | | 603800 | 道森股份 | 24.35 | -175.34 | +1.52 | +6.66% | 27702 | 6656.505 | 1.33% | | 603032 | 德新交运 | 87.35 | 122.05 | +5.45 | +6.65% | 30018 | 25824.84 | 1.88% | | 300757 | 罗博特科 | 54.34 | -97.98 | +3.24 | +6.34% | 77428 | 40517.72 | 7.45% | | 688630 | 芯碁微装 | 64.98 | 69.58 | +3.83 | +6.26% | 36535 | 23650.5 | 5.56% | | 002490 | 山东墨龙 | 4.23 | -10.35 | +0.24 | +6.02% | 246787 | 10362.76 | 4.56% | | 002073 | 软控股份 | 7.30 | 47.58 | +0.41 | +5.95% | 912236 | 67082.66 | 9.77% | | 300751 | 迈为股份 | 504.00 | 124.11 | +25.00 | +5.22% | 28295 | 142173.3 | 2.39% | | 688383 | 新益昌 | 117.46 | 45.38 | +5.46 | +4.87% | 10464 | 12024.85 | 3.66% | | 000519 | 中兵红箭 | 29.35 | 60.99 | +1.35 | +4.82% | 548423 | 158494.4 | 3.94% | | 600545 | 卓郎智能 | 4.18 | -289.87 | +0.19 | +4.76% | 986571.1 | 40851.63 | 5.21% | | 002833 | 弘亚数控 | 16.86 | 13.89 | +0.75 | +4.66% | 43727 | 7227.584 | 1.71% | | 688700 | 东威科技 | 89.97 | 76.26 | +3.97 | +4.62% | 34668 | 31113.39 | 3.88% | | 300415 | 伊之密 | 20.91 | 18.89 | +0.91 | +4.55% | 251874 | 51842.71 | 6.02% | | 603076 | 乐惠国际 | 37.42 | 163.77 | +1.62 | +4.53% | 17958 | 6654.305 | 1.49% | | 301186 | 超达装备 | 37.18 | 61.40 | +1.59 | +4.47% | 40767 | 14978.37 | 22.40% | | 603396 | 金辰股份 | 102.32 | 191.06 | +4.33 | +4.42% | 158248 | 164636.8 | 13.64% | | 688085 | 三友医疗 | 21.76 | 25.92 | +0.91 | +4.36% | 47198 | 10178.31 | 5.07% | | 000680 | 山推股份 | 5.03 | 15.70 | +0.21 | +4.36% | 740512.9 | 36908.12 | 7.01% | | 600579 | 克劳斯 | 6.50 | -10.94 | +0.27 | +4.33% | 57475 | 3705.476 | 1.41% | | 002611 | 东方精工 | 4.60 | 13.93 | +0.19 | +4.31% | 297380 | 13438.02 | 2.71% | | 300998 | 宁波方正 | 30.92 | 132.76 | +1.26 | +4.25% | 57965 | 17580.13 | 16.56% | | 300442 | 普丽盛 | 50.28 | -157.35 | +2.03 | +4.21% | 11329 | 5638.729 | 1.14% | | 688236 | 春立医疗 | 20.52 | 24.97 | +0.79 | +4.00% | 28824 | 5988.485 | 8.66% | | 300293 | 蓝英装备 | 10.48 | -49.32 | +0.40 | +3.97% | 131758 | 13543.59 | 4.70% | | 600984 | 建设机械 | 6.11 | 30.14 | +0.23 | +3.91% | 245466 | 14896.82 | 2.10% | | 002837 | 英维克 | 25.76 | 60.00 | +0.96 | +3.87% | 136631 | 34796.18 | 3.86% | | 000622 | 恒立实业 | 4.58 | -5088.34 | +0.17 | +3.85% | 284519 | 12775 | 6.69% | | 300771 | 智莱科技 | 14.08 | 19.77 | +0.52 | +3.83% | 159818 | 22762.45 | 8.77% | | 688301 | 奕瑞科技 | 468.20 | 66.54 | +17.20 | +3.81% | 5768 | 27102.98 | 1.42% | | 601100 | 恒立液压 | 59.95 | 32.09 | +2.19 | +3.79% | 75020 | 44812.17 | 0.57% | | 300056 | 中创环保 | 6.40 | -5.65 | +0.23 | +3.73% | 125171 | 7837.995 | 3.25% | | 300896 | 爱美客 | 585.00 | 118.61 | +21.00 | +3.72% | 16169 | 94917.61 | 1.83% | | 688050 | 爱博医疗 | 215.15 | 116.63 | +7.54 | +3.63% | 13011 | 27573.68 | 1.87% | | 000584 | 哈工智能 | 6.29 | -7.87 | +0.21 | +3.45% | 470308 | 29299.52 | 6.30% | | 300836 | 佰奥智能 | 24.57 | -232.29 | +0.81 | +3.41% | 25727 | 6232.823 | 6.65% | | 601908 | 京运通 | 7.56 | 29.45 | +0.24 | +3.28% | 729324 | 55255.98 | 3.02% | | 300619 | 金银河 | 83.55 | 234.10 | +2.65 | +3.28% | 42013 | 35025.81 | 6.30% | | 688003 | 天准科技 | 28.85 | 46.43 | +0.91 | +3.26% | 19963 | 5684.698 | 2.68% | | 600499 | 科达制造 | 21.42 | 23.57 | +0.66 | +3.18% | 547373 | 117628 | 3.47% | | 688161 | 威高骨科 | 49.45 | 29.22 | +1.51 | +3.15% | 15787 | 7775.45 | 3.16% | | 688789 | 宏华数科 | 181.00 | 56.45 | +5.40 | +3.08% | 6708 | 11570.68 | 4.15% | | 002698 | 博实股份 | 11.84 | 24.53 | +0.35 | +3.05% | 40487 | 4759.825 | 0.50% | | 300604 | 长川科技 | 44.25 | 109.18 | +1.29 | +3.00% | 76182 | 33436.77 | 1.70% | | 300412 | 迦南科技 | 6.59 | 40.48 | +0.19 | +2.97% | 301040 | 19905.98 | 6.37% | | 300276 | 三丰智能 | 4.18 | 62.39 | +0.12 | +2.96% | 400828 | 16548.1 | 4.25% | | 603337 | 杰克股份 | 22.39 | 19.42 | +0.63 | +2.90% | 33444 | 7448.666 | 0.75% | | 300631 | 久吾高科 | 30.45 | 54.91 | +0.85 | +2.87% | 63785 | 19460.85 | 5.42% | | 002526 | 山东矿机 | 2.57 | 66.11 | +0.07 | +2.80% | 2517890 | 63009.16 | 14.30% | | 002667 | 鞍重股份 | 20.51 | -201.67 | +0.55 | +2.76% | 97850 | 19985.13 | 4.24% | | 688556 | 高测股份 | 83.63 | 81.43 | +2.24 | +2.75% | 58676 | 49177.01 | 3.46% | | 301083 | 百胜智能 | 14.11 | 45.36 | +0.37 | +2.69% | 50406 | 7009.225 | 12.56% | | 603638 | 艾迪精密 | 20.63 | 50.06 | +0.53 | +2.64% | 40053 | 8266.714 | 0.51% | | 600031 | 三一重工 | 18.57 | 19.51 | +0.46 | +2.54% | 1291019 | 239496.4 | 1.52% | | 300786 | 国林科技 | 14.95 | 39.59 | +0.37 | +2.54% | 48829 | 7238.866 | 3.94% | | 688170 | 德龙激光 | 38.69 | 44.68 | +0.95 | +2.52% | 38935 | 15041.65 | 18.51% | | 603956 | 威派格 | 11.20 | 44.73 | +0.27 | +2.47% | 24868 | 2744.577 | 0.58% | | 002957 | 科瑞技术 | 16.42 | 219.84 | +0.39 | +2.43% | 73928 | 12075.27 | 4.78% | | 300171 | 东富龙 | 32.48 | 22.22 | +0.77 | +2.43% | 80234 | 25963.02 | 1.85% | | 603338 | 浙江鼎力 | 49.56 | 27.57 | +1.13 | +2.33% | 65596 | 32490.09 | 1.35% | | 002097 | 山河智能 | 6.76 | -263.21 | +0.14 | +2.11% | 150782 | 10205.35 | 1.55% | | 688633 | 星球石墨 | 49.88 | 27.76 | +1.00 | +2.05% | 8185 | 4052.016 | 3.55% | | 603901 | 永创智能 | 13.54 | 24.84 | +0.27 | +2.03% | 54788 | 7239.189 | 1.14% | | 000157 | 中联重科 | 6.09 | 11.10 | +0.12 | +2.01% | 776715.1 | 47254.1 | 1.10% | | 688016 | 心脉医疗 | 202.00 | 43.06 | +3.92 | +1.98% | 7864 | 15782.56 | 2.04% | | 688328 | 深科达 | 24.74 | 49.82 | +0.48 | +1.98% | 10022 | 2444.062 | 2.08% | | 300461 | 田中精机 | 15.60 | 253.31 | +0.30 | +1.96% | 15010 | 2309.829 | 2.16% | | 300318 | 博晖创新 | 6.51 | -16.37 | +0.12 | +1.88% | 86161 | 5602.818 | 1.08% | | 600302 | 标准股份 | 4.90 | -19.23 | +0.09 | +1.87% | 26854 | 1307.644 | 0.78% | | 603012 | 创力集团 | 6.06 | 11.56 | +0.11 | +1.85% | 120722 | 7279.552 | 1.90% | | 600582 | 天地科技 | 5.03 | 11.63 | +0.09 | +1.82% | 412790 | 20841 | 1.00% | | 002975 | 博杰股份 | 37.80 | 25.32 | +0.67 | +1.80% | 9424 | 3533.743 | 2.42% | | 300776 | 帝尔激光 | 187.80 | 79.75 | +3.30 | +1.79% | 31858 | 59794.53 | 3.19% | | 002535 | ST林重 | 1.71 | -3.42 | +0.03 | +1.79% | 96637 | 1647.733 | 1.70% | | 300529 | 健帆生物 | 50.65 | 32.67 | +0.85 | +1.71% | 45553 | 23008.77 | 0.89% | | 688596 | 正帆科技 | 19.93 | 28.59 | +0.33 | +1.68% | 29075 | 5759.629 | 1.43% | | 002691 | 冀凯股份 | 5.55 | 138.44 | +0.09 | +1.65% | 27105 | 1497.721 | 0.80% | | 601608 | 中信重工 | 3.70 | 66.49 | +0.06 | +1.65% | 473108 | 17544.77 | 1.09% | | 688335 | 复洁环保 | 28.72 | 30.95 | +0.46 | +1.63% | 2736 | 782.0929 | 0.56% | | 003036 | 泰坦股份 | 10.66 | 29.28 | +0.17 | +1.62% | 14784 | 1574.808 | 2.48% | | 603088 | 宁波精达 | 7.89 | 35.72 | +0.12 | +1.54% | 381718 | 30998.93 | 8.87% | | 002997 | 瑞鹄模具 | 17.96 | 30.34 | +0.27 | +1.53% | 101766 | 17856.63 | 8.89% | | 300869 | 康泰医学 | 28.34 | 36.63 | +0.42 | +1.50% | 60510 | 17279.22 | 3.95% | | 002371 | 北方华创 | 272.40 | 118.62 | +4.00 | +1.49% | 83045 | 227436.7 | 1.69% | | 688090 | 瑞松科技 | 29.86 | 61.40 | +0.43 | +1.46% | 9331 | 2808.049 | 2.02% | | 688377 | 迪威尔 | 30.94 | 121.00 | +0.44 | +1.44% | 19647 | 5919.204 | 1.86% | | 002353 | 杰瑞股份 | 40.64 | 25.52 | +0.56 | +1.40% | 65983 | 26934.14 | 1.07% | | 300472 | 新元科技 | 10.89 | -11.25 | +0.15 | +1.40% | 143784 | 15511.96 | 5.74% | | 002382 | 蓝帆医疗 | 9.31 | -15.24 | +0.12 | +1.31% | 126689 | 11787.15 | 1.26% | | 002779 | 中坚科技 | 27.00 | 175.03 | +0.33 | +1.24% | 22636 | 6075.338 | 1.91% | | 301138 | 华研精机 | 31.29 | 40.56 | +0.38 | +1.23% | 15839 | 4871.074 | 5.28% | | 688071 | 华依科技 | 51.32 | 64.60 | +0.62 | +1.22% | 18756 | 9516.283 | 12.12% | | 301021 | 英诺激光 | 27.13 | 60.73 | +0.32 | +1.19% | 16561 | 4434.909 | 4.84% | | 300092 | 科新机电 | 10.20 | 24.38 | +0.12 | +1.19% | 50248 | 5093.21 | 3.00% | | 300823 | 建科机械 | 19.71 | 21.91 | +0.22 | +1.13% | 25365 | 4955.654 | 6.64% | | 688378 | 奥来德 | 40.41 | 24.40 | +0.45 | +1.13% | 13565 | 5430.699 | 2.06% | | 600843 | 上工申贝 | 5.41 | 71.56 | +0.06 | +1.12% | 57669 | 3094.354 | 1.23% | | 300818 | 耐普矿机 | 40.73 | 12.29 | +0.44 | +1.09% | 23845 | 9606.725 | 7.30% | | 300003 | 乐普医疗 | 18.60 | 21.82 | +0.20 | +1.09% | 167307 | 31151.62 | 1.09% | | 300471 | 厚普股份 | 16.77 | -586.16 | +0.18 | +1.08% | 98212 | 16591.96 | 2.91% | | 301081 | 严牌股份 | 15.03 | 31.05 | +0.16 | +1.08% | 9994 | 1500.588 | 2.53% | | 301053 | 远信工业 | 24.00 | 20.93 | +0.25 | +1.05% | 7420 | 1777.446 | 4.02% | | 300273 | *ST和佳 | 1.96 | -3.55 | +0.02 | +1.03% | 267022 | 5312.79 | 4.25% | | 300097 | 智云股份 | 5.91 | -2.50 | +0.06 | +1.03% | 71380 | 4168.973 | 2.64% | | 688096 | 京源环保 | 13.84 | 26.60 | +0.14 | +1.02% | 10895 | 1505.627 | 1.37% | | 603081 | 大丰实业 | 11.03 | 11.43 | +0.11 | +1.01% | 29255 | 3219.255 | 0.73% | | 688028 | 沃尔德 | 34.14 | 60.01 | +0.34 | +1.01% | 7418 | 2502.873 | 1.93% | | 300206 | 理邦仪器 | 10.15 | 37.74 | +0.10 | +1.00% | 25448 | 2572.563 | 0.75% | | 600860 | 京城股份 | 17.53 | -460.03 | +0.17 | +0.98% | 133845 | 23494.86 | 4.16% | | 002690 | 美亚光电 | 21.39 | 36.45 | +0.20 | +0.94% | 28488 | 6100.191 | 0.66% | | 300334 | 津膜科技 | 7.52 | 170.34 | +0.07 | +0.94% | 47010 | 3527.569 | 1.56% | | 688200 | 华峰测控 | 358.51 | 41.30 | +3.31 | +0.93% | 7587 | 27543.92 | 1.88% | | 002931 | 锋龙股份 | 11.03 | 32.08 | +0.10 | +0.91% | 38197 | 4176.843 | 2.12% | | 002551 | 尚荣医疗 | 4.45 | 211.02 | +0.04 | +0.91% | 80174 | 3559.306 | 1.31% | | 688139 | 海尔生物 | 73.31 | 43.15 | +0.65 | +0.89% | 11222 | 8321.849 | 0.61% | | 688617 | 惠泰医疗 | 222.00 | 65.05 | +1.92 | +0.87% | 4158 | 9299.359 | 0.94% | | 002164 | 宁波东力 | 5.90 | 8.94 | +0.05 | +0.85% | 173432 | 10053.77 | 3.61% | | 000925 | 众合科技 | 8.37 | 24.79 | +0.07 | +0.84% | 274153 | 22686.03 | 5.10% | | 300298 | 三诺生物 | 27.25 | 120.33 | +0.22 | +0.81% | 50848 | 13770.24 | 1.12% | | 688215 | 瑞晟智能 | 30.37 | 99.89 | +0.24 | +0.80% | 1241 | 375.3356 | 0.80% | | 600815 | 厦工股份 | 2.83 | -38.43 | +0.02 | +0.71% | 68720 | 1944.275 | 0.39% | | 300865 | 大宏立 | 21.40 | 87.53 | +0.15 | +0.71% | 5631 | 1200.908 | 2.06% | | 300314 | 戴维医疗 | 10.44 | 39.03 | +0.07 | +0.68% | 15612 | 1629.192 | 0.82% | | 300950 | 德固特 | 16.60 | 62.75 | +0.11 | +0.67% | 13229 | 2194.258 | 2.20% | | 300509 | 新美星 | 6.05 | 29.11 | +0.04 | +0.67% | 20035 | 1209.278 | 1.37% | | 688718 | 唯赛勃 | 19.07 | 99.40 | +0.12 | +0.63% | 19073 | 3660.616 | 5.17% | | 601798 | 蓝科高新 | 6.80 | -13.29 | +0.04 | +0.59% | 46559 | 3171.049 | 1.31% | | 300526 | *ST中潜 | 6.81 | -10.29 | +0.04 | +0.59% | 34201 | 2337.191 | 1.67% | | 000425 | 徐工机械 | 5.36 | 7.93 | +0.03 | +0.56% | 356966 | 19119.8 | 0.46% | | 002645 | 华宏科技 | 22.00 | 19.66 | +0.11 | +0.50% | 41244 | 9061.797 | 0.87% | | 688613 | 奥精医疗 | 30.27 | 34.84 | +0.15 | +0.50% | 13445 | 4082.614 | 1.30% | | 603666 | 亿嘉和 | 57.40 | 25.82 | +0.28 | +0.49% | 15909 | 8998.113 | 0.77% | | 300813 | 泰林生物 | 41.34 | 50.66 | +0.20 | +0.49% | 14597 | 6075.91 | 5.51% | | 688162 | 巨一科技 | 63.22 | 65.82 | +0.27 | +0.43% | 31026 | 19796.46 | 10.92% | | 603159 | 上海亚虹 | 14.59 | 63.25 | +0.06 | +0.41% | 14797 | 2153.88 | 1.06% | | 603309 | 维力医疗 | 15.35 | 36.92 | +0.06 | +0.39% | 27508 | 4197.952 | 1.06% | | 300173 | 福能东方 | 5.20 | -11.61 | +0.02 | +0.39% | 86674 | 4513.568 | 1.22% | | 300326 | 凯利泰 | 8.08 | 31.86 | +0.03 | +0.37% | 91704 | 7410.583 | 1.28% | | 300281 | 金明精机 | 5.55 | 66.52 | +0.02 | +0.36% | 35322 | 1952.497 | 0.89% | | 300812 | 易天股份 | 16.84 | 38.58 | +0.06 | +0.36% | 19816 | 3315.628 | 3.36% | | 601038 | 一拖股份 | 11.38 | 24.10 | +0.04 | +0.35% | 51670 | 5878.214 | 0.87% | | 688108 | 赛诺医疗 | 5.81 | -20.04 | +0.02 | +0.35% | 20954 | 1224.888 | 0.72% | | 688121 | 卓然股份 | 26.03 | 17.66 | +0.08 | +0.31% | 24746 | 6561.527 | 5.70% | | 000528 | 柳工 | 6.52 | 15.31 | +0.02 | +0.31% | 124391 | 8150.599 | 1.30% | | 300228 | 富瑞特装 | 6.69 | 369.40 | +0.02 | +0.30% | 140162 | 9393.022 | 2.58% | | 300030 | 阳普医疗 | 7.10 | -42.02 | +0.02 | +0.28% | 26950 | 1915.606 | 1.06% | | 688082 | 盛美上海 | 93.41 | 198.53 | +0.26 | +0.28% | 10095 | 9456.559 | 2.83% | | 300396 | 迪瑞医疗 | 14.69 | 19.09 | +0.04 | +0.27% | 53224 | 7966.192 | 2.12% | | 002337 | 赛象科技 | 3.86 | 65.80 | +0.01 | +0.26% | 119710 | 4598.9 | 2.04% | | 002366 | *ST海核 | 3.94 | -4.14 | +0.01 | +0.25% | 95318 | 3783.796 | 1.58% | | 688314 | 康拓医疗 | 48.34 | 32.73 | +0.12 | +0.25% | 2767 | 1335.804 | 1.08% | | 300246 | 宝莱特 | 16.21 | 53.59 | +0.04 | +0.25% | 13256 | 2138.894 | 1.20% | | 688425 | 铁建重工 | 4.10 | 12.35 | +0.01 | +0.24% | 141086 | 5770.958 | 0.96% | | 301200 | 大族数控 | 54.17 | 32.18 | +0.13 | +0.24% | 24112 | 13134.34 | 6.11% | | 603095 | 越剑智能 | 20.87 | 8.57 | +0.05 | +0.24% | 11389 | 2385.64 | 3.05% | | 603036 | 如通股份 | 8.55 | 31.64 | +0.02 | +0.23% | 13996 | 1196.148 | 0.68% | | 300549 | 优德精密 | 13.77 | 56.00 | +0.03 | +0.22% | 17531 | 2396.934 | 1.76% | | 300425 | 中建环能 | 4.82 | 18.57 | +0.01 | +0.21% | 48927 | 2348.076 | 0.73% | | 688101 | 三达膜 | 14.79 | 20.40 | +0.03 | +0.20% | 18929 | 2807.654 | 2.47% | | 601218 | 吉鑫科技 | 5.09 | 23.91 | +0.01 | +0.20% | 426397 | 21614.43 | 4.37% | | 300760 | 迈瑞医疗 | 319.90 | 46.22 | +0.60 | +0.19% | 42714 | 137915.6 | 0.35% | | 002223 | 鱼跃医疗 | 26.72 | 18.01 | +0.05 | +0.19% | 70975 | 19083.73 | 0.76% | | 301288 | 清研环境 | 23.54 | 42.63 | +0.04 | +0.17% | 17351 | 4081.073 | 7.38% | | 300385 | 雪浪环境 | 6.50 | 21.47 | +0.01 | +0.15% | 22879 | 1489.288 | 0.82% | | 688529 | 豪森股份 | 31.03 | 40.26 | +0.04 | +0.13% | 16902 | 5303.097 | 5.21% | | 603690 | 至纯科技 | 38.18 | 53.34 | +0.04 | +0.10% | 56184 | 21521.29 | 1.77% | | 600817 | 宇通重工 | 9.76 | 13.91 | +0.01 | +0.10% | 75969 | 7373.339 | 4.00% | | 688559 | 海目星 | 79.72 | 111.64 | +0.07 | +0.09% | 48035 | 38037.32 | 3.73% | | 300753 | 爱朋医疗 | 14.20 | 75.15 | +0.01 | +0.07% | 9368 | 1331.799 | 1.25% | | 688310 | 迈得医疗 | 22.30 | 32.47 | +0.01 | +0.04% | 3131 | 701.1455 | 0.83% | | 605369 | 拱东医疗 | 122.85 | 42.35 | +0.05 | +0.04% | 2555 | 3150.175 | 0.91% | | 688358 | 祥生医疗 | 35.86 | 25.05 | +0.01 | +0.03% | 4348 | 1566.008 | 2.17% | | 600320 | 振华重工 | 3.43 | 42.24 | 0.00 | 0.00% | 106489 | 3660.12 | 0.32% | | 601106 | 中国一重 | 3.05 | 123.32 | 0.00 | 0.00% | 255741 | 7807.976 | 0.37% | | 002757 | 南兴股份 | 12.95 | 12.88 | 0.00 | 0.00% | 46398 | 5995.805 | 1.66% | | 300562 | 乐心医疗 | 9.61 | -730.76 | 0.00 | 0.00% | 27569 | 2665.898 | 1.88% | | 300527 | 中船应急 | 7.69 | -770.00 | 0.00 | 0.00% | 106223 | 8159.519 | 1.10% | | 603912 | 佳力图 | 11.70 | 46.17 | 0.00 | 0.00% | 64344 | 7517.999 | 2.12% | | 688329 | 艾隆科技 | 34.60 | 29.91 | 0.00 | 0.00% | 10718 | 3738.167 | 2.44% | | 688501 | 青达环保 | 16.22 | 27.69 | -0.01 | -0.06% | 6346 | 1036.672 | 2.82% | | 688067 | 爱威科技 | 20.99 | 46.73 | -0.02 | -0.10% | 4084 | 860.1676 | 1.02% | | 603686 | 福龙马 | 10.31 | 14.29 | -0.01 | -0.10% | 35062 | 3609.25 | 0.84% | | 688312 | 燕麦科技 | 17.65 | 23.71 | -0.02 | -0.11% | 7482 | 1317.848 | 1.09% | | 301097 | 天益医疗 | 53.97 | 41.86 | -0.08 | -0.15% | 10634 | 5627.704 | 7.61% | | 603311 | 金海高科 | 13.48 | 45.00 | -0.02 | -0.15% | 134891 | 18166.79 | 6.42% | | 688389 | 普门科技 | 17.65 | 36.62 | -0.03 | -0.17% | 16168 | 2885.805 | 1.03% | | 000576 | 甘化科工 | 11.36 | 391.26 | -0.02 | -0.18% | 53448 | 6069.052 | 1.24% | | 300875 | 捷强装备 | 37.65 | 190.38 | -0.08 | -0.21% | 6186 | 2338.316 | 1.34% | | 688092 | 爱科科技 | 26.12 | 28.69 | -0.07 | -0.27% | 3171 | 828.9412 | 1.22% | | 300099 | 精准信息 | 7.07 | 25.65 | -0.02 | -0.28% | 67592 | 4778.838 | 1.33% | | 688677 | 海泰新光 | 91.50 | 62.47 | -0.28 | -0.31% | 6712 | 6126.934 | 1.27% | | 688499 | 利元亨 | 236.67 | 84.37 | -0.83 | -0.35% | 4886 | 11460.12 | 2.60% | | 688306 | 均普智能 | 5.64 | 161.82 | -0.02 | -0.35% | 167118 | 9380.072 | 6.19% | | 600526 | 菲达环保 | 5.57 | 74.12 | -0.02 | -0.36% | 43060 | 2400.164 | 0.79% | | 688309 | *ST恒誉 | 16.65 | 1088.87 | -0.06 | -0.36% | 2285 | 380.0587 | 0.52% | | 688128 | 中国电研 | 24.33 | 31.00 | -0.09 | -0.37% | 19961 | 4843.522 | 2.08% | | 600528 | 中铁工业 | 8.00 | 9.51 | -0.03 | -0.37% | 86094 | 6912.564 | 0.39% | | 300049 | 福瑞股份 | 12.50 | 35.92 | -0.05 | -0.40% | 78101 | 9845.186 | 3.39% | | 600169 | 太原重工 | 2.49 | 44.87 | -0.01 | -0.40% | 216765 | 5392.484 | 0.85% | | 603203 | 快克股份 | 24.66 | 23.08 | -0.10 | -0.40% | 11183 | 2749.55 | 0.46% | | 300368 | 汇金股份 | 7.32 | 225.27 | -0.03 | -0.41% | 55342 | 4057.641 | 1.07% | | 002111 | 威海广泰 | 9.40 | 131.89 | -0.04 | -0.42% | 49912 | 4679.574 | 1.05% | | 002595 | 豪迈科技 | 22.70 | 17.39 | -0.10 | -0.44% | 21803 | 4969.792 | 0.41% | | 300410 | 正业科技 | 8.53 | 332.82 | -0.04 | -0.47% | 45290 | 3837.125 | 1.23% | | 300238 | 冠昊生物 | 14.57 | 50.03 | -0.07 | -0.48% | 32387 | 4729.963 | 1.22% | | 301013 | 利和兴 | 12.36 | 68.57 | -0.06 | -0.48% | 25145 | 3113.803 | 1.50% | | 300450 | 先导智能 | 67.50 | 61.00 | -0.34 | -0.50% | 121059 | 81370.76 | 0.83% | | 000856 | 冀东装备 | 7.62 | 83.16 | -0.04 | -0.52% | 51928 | 3960.445 | 2.29% | | 688006 | 杭可科技 | 74.56 | 108.58 | -0.40 | -0.53% | 34788 | 25806.34 | 3.10% | | 605186 | 健麾信息 | 31.17 | 35.83 | -0.17 | -0.54% | 8915 | 2778.158 | 1.34% | | 300595 | 欧普康视 | 53.05 | 84.06 | -0.29 | -0.54% | 147581 | 78425.7 | 2.36% | | 301022 | 海泰科 | 36.22 | 37.01 | -0.20 | -0.55% | 12633 | 4563.754 | 7.90% | | 603895 | 天永智能 | 28.83 | 319.33 | -0.16 | -0.55% | 6898 | 1998.712 | 0.64% | | 688626 | 翔宇医疗 | 33.13 | 29.91 | -0.19 | -0.57% | 5508 | 1836.36 | 1.08% | | 600560 | 金自天正 | 10.16 | 49.50 | -0.06 | -0.59% | 54662 | 5506.19 | 2.44% | | 688013 | 天臣医疗 | 19.92 | 44.58 | -0.12 | -0.60% | 2662 | 533.4983 | 0.72% | | 300453 | 三鑫医疗 | 9.86 | 22.95 | -0.06 | -0.60% | 31330 | 3092.627 | 1.15% | | 300486 | 东杰智能 | 9.61 | 53.71 | -0.06 | -0.62% | 65183 | 6243.256 | 1.72% | | 688659 | 元琛科技 | 9.52 | 22.79 | -0.06 | -0.63% | 8859 | 845.3008 | 1.03% | | 688021 | 奥福环保 | 32.89 | 51.90 | -0.21 | -0.63% | 7803 | 2573.446 | 1.68% | | 600184 | 光电股份 | 14.06 | 106.65 | -0.09 | -0.64% | 94245 | 13243.17 | 1.85% | | 002209 | 达意隆 | 7.75 | -27.75 | -0.05 | -0.64% | 148641 | 11341.58 | 9.62% | | 300457 | 赢合科技 | 27.30 | 50.15 | -0.18 | -0.66% | 105522 | 28867.23 | 1.90% | | 603308 | 应流股份 | 16.51 | 47.54 | -0.11 | -0.66% | 93977 | 15564.84 | 1.38% | | 688151 | 华强科技 | 24.17 | 25.69 | -0.17 | -0.70% | 13852 | 3357.842 | 1.91% | | 603324 | 盛剑环境 | 39.64 | 32.10 | -0.28 | -0.70% | 5897 | 2341.886 | 1.34% | | 002430 | 杭氧股份 | 31.00 | 25.05 | -0.22 | -0.70% | 48466 | 15143.34 | 0.50% | | 300521 | 爱司凯 | 11.22 | 351.11 | -0.08 | -0.71% | 23285 | 2618.719 | 1.62% | | 300462 | 华铭智能 | 9.61 | -8.72 | -0.07 | -0.72% | 17039 | 1640.295 | 1.25% | | 002278 | 神开股份 | 5.20 | 70.31 | -0.04 | -0.76% | 61800 | 3217.849 | 1.81% | | 600879 | 航天电子 | 6.48 | 29.99 | -0.05 | -0.77% | 320075 | 20803.61 | 1.18% | | 600055 | 万东医疗 | 23.25 | 102.92 | -0.18 | -0.77% | 82208 | 19119.71 | 1.52% | | 300278 | 华昌达 | 5.09 | 62.31 | -0.04 | -0.78% | 203641 | 10330.02 | 1.58% | | 301101 | 明月镜片 | 44.82 | 66.02 | -0.36 | -0.80% | 14477 | 6494.25 | 4.63% | | 300140 | 中环装备 | 7.04 | -14.79 | -0.06 | -0.85% | 99727 | 7024.086 | 2.36% | | 002196 | 方正电机 | 10.32 | 211.52 | -0.09 | -0.86% | 91414 | 9457.914 | 1.91% | | 300195 | 长荣股份 | 5.63 | 372.05 | -0.05 | -0.88% | 51856 | 2920.364 | 1.65% | | 002177 | *ST御银 | 2.24 | -30.74 | -0.02 | -0.88% | 162580 | 3652.014 | 2.14% | | 300551 | 古鳌科技 | 8.92 | 123.48 | -0.08 | -0.89% | 114099 | 10177.33 | 4.84% | | 002008 | 大族激光 | 32.03 | 16.87 | -0.29 | -0.90% | 357806 | 114870.2 | 3.66% | | 688580 | 伟思医疗 | 63.87 | 26.80 | -0.58 | -0.90% | 5025 | 3201.796 | 2.09% | | 603029 | 天鹅股份 | 11.97 | 38.88 | -0.11 | -0.91% | 22725 | 2724.14 | 1.87% | | 688212 | 澳华内镜 | 53.00 | 138.48 | -0.50 | -0.93% | 5006 | 2697.427 | 1.65% | | 688198 | 佰仁医疗 | 120.46 | 290.72 | -1.18 | -0.97% | 1853 | 2251.491 | 0.54% | | 688012 | 中微公司 | 116.06 | 72.18 | -1.14 | -0.97% | 48595 | 56969.79 | 1.48% | | 603301 | 振德医疗 | 40.52 | 20.30 | -0.41 | -1.00% | 21030 | 8583.258 | 0.93% | | 300402 | 宝色股份 | 20.41 | 68.73 | -0.21 | -1.02% | 32895 | 6694.114 | 1.63% | | 688277 | 天智航 | 14.48 | -72.17 | -0.15 | -1.03% | 32390 | 4710.963 | 1.08% | | 688125 | 安达智能 | 49.15 | 28.25 | -0.51 | -1.03% | 6502 | 3204.415 | 3.91% | | 603987 | 康德莱 | 18.10 | 25.23 | -0.19 | -1.04% | 58284 | 10579.81 | 1.33% | | 688022 | 瀚川智能 | 59.80 | 104.84 | -0.65 | -1.08% | 11406 | 6768.584 | 1.93% | | 688001 | 华兴源创 | 27.91 | 37.54 | -0.32 | -1.13% | 14894 | 4186.334 | 2.96% | | 603283 | 赛腾股份 | 19.83 | 19.31 | -0.23 | -1.15% | 34530 | 6835.847 | 1.91% | | 603960 | 克来机电 | 22.34 | 215.74 | -0.26 | -1.15% | 111783 | 24750.16 | 4.30% | | 300095 | 华伍股份 | 13.40 | 36.86 | -0.16 | -1.18% | 93894 | 12549.12 | 2.82% | | 301030 | 仕净科技 | 23.88 | 51.16 | -0.29 | -1.20% | 10833 | 2597.875 | 3.55% | | 301087 | 可孚医疗 | 36.96 | 22.10 | -0.45 | -1.20% | 19378 | 7206.53 | 3.82% | | 688029 | 南微医学 | 86.38 | 53.69 | -1.09 | -1.25% | 11251 | 9792.711 | 1.81% | | 301033 | 迈普医学 | 38.82 | 61.79 | -0.50 | -1.27% | 4630 | 1795.16 | 3.11% | | 600262 | 北方股份 | 19.83 | 32.24 | -0.26 | -1.29% | 16367 | 3255.365 | 0.96% | | 300316 | 晶盛机电 | 65.61 | 45.08 | -0.89 | -1.34% | 112940 | 74077.68 | 0.93% | | 605305 | 中际联合 | 52.90 | 35.67 | -0.72 | -1.34% | 15374 | 8142.764 | 1.45% | | 301128 | 强瑞技术 | 31.27 | 44.63 | -0.44 | -1.39% | 8521 | 2667.123 | 4.61% | | 688518 | 联赢激光 | 37.00 | 117.56 | -0.54 | -1.44% | 45679 | 17191.73 | 1.80% | | 688113 | 联测科技 | 47.20 | 36.66 | -0.70 | -1.46% | 4398 | 2089.193 | 1.09% | | 600855 | 航天长峰 | 11.40 | 44.03 | -0.17 | -1.47% | 45353 | 5197.328 | 1.30% | | 300201 | *ST海伦 | 2.01 | 16.01 | -0.03 | -1.47% | 86875 | 1757.58 | 0.84% | | 002730 | 电光科技 | 8.64 | 36.25 | -0.13 | -1.48% | 51511 | 4469.192 | 1.68% | | 603789 | 星光农机 | 8.95 | -14.46 | -0.14 | -1.54% | 47717 | 4276.697 | 1.84% | | 300653 | 正海生物 | 55.30 | 55.43 | -0.87 | -1.55% | 49872 | 27443.14 | 2.77% | | 002950 | 奥美医疗 | 12.61 | 16.90 | -0.20 | -1.56% | 44286 | 5612.961 | 0.94% | | 300837 | 浙矿股份 | 40.77 | 24.31 | -0.68 | -1.64% | 5828 | 2378.423 | 1.75% | | 300029 | ST天龙 | 6.47 | 36.67 | -0.11 | -1.67% | 15704 | 1024.001 | 0.79% | | 688516 | 奥特维 | 274.54 | 63.52 | -4.71 | -1.69% | 10147 | 27939.08 | 1.96% | | 002432 | 九安医疗 | 61.21 | 1.94 | -1.08 | -1.73% | 325006 | 199973.6 | 7.13% | | 300633 | 开立医疗 | 30.18 | 49.47 | -0.54 | -1.76% | 42276 | 12811.92 | 1.06% | | 603185 | 上机数控 | 134.00 | 25.17 | -2.50 | -1.83% | 108297 | 147897 | 2.82% | | 600343 | 航天动力 | 10.65 | -26.13 | -0.20 | -1.84% | 78864 | 8423.544 | 1.24% | | 688120 | 华海清科 | 246.26 | 109.47 | -4.74 | -1.89% | 18195 | 44869.22 | 7.61% | | 688218 | 江苏北人 | 14.02 | 124.17 | -0.27 | -1.89% | 24297 | 3421.808 | 2.72% | | 002651 | 利君股份 | 8.11 | 43.75 | -0.16 | -1.93% | 145846 | 11851.65 | 2.62% | | 002890 | 弘宇股份 | 15.63 | 59.06 | -0.31 | -1.94% | 10040 | 1573.626 | 1.50% | | 300953 | 震裕科技 | 153.79 | 77.42 | -3.10 | -1.98% | 10163 | 15666.88 | 2.23% | | 688551 | 科威尔 | 41.39 | 64.12 | -0.86 | -2.04% | 4781 | 1978.733 | 0.91% | | 603855 | 华荣股份 | 24.00 | 21.30 | -0.50 | -2.04% | 32563 | 7877.268 | 0.97% | | 301158 | 德石股份 | 21.39 | 51.51 | -0.46 | -2.11% | 38738 | 8364.663 | 10.87% | | 688072 | 拓荆科技 | 151.01 | 285.35 | -3.29 | -2.13% | 15138 | 23122.54 | 5.78% | | 300879 | 大叶股份 | 25.44 | 53.78 | -0.56 | -2.15% | 40962 | 10512.89 | 7.45% | | 002021 | ST中捷 | 1.79 | -2.41 | -0.04 | -2.19% | 68563 | 1250.518 | 1.00% | | 300443 | 金雷股份 | 48.24 | 30.72 | -1.15 | -2.33% | 130804 | 63648 | 7.10% | | 300382 | 斯莱克 | 16.28 | 70.01 | -0.39 | -2.34% | 151414 | 24954.84 | 2.61% | | 002613 | 北玻股份 | 6.41 | 89.25 | -0.16 | -2.44% | 1077509 | 69930.99 | 18.86% | | 301018 | 申菱环境 | 26.55 | 36.90 | -0.76 | -2.78% | 54143 | 14494.21 | 10.02% | | 000852 | 石化机械 | 6.93 | 120.25 | -0.20 | -2.81% | 306431 | 21118.04 | 3.94% | | 688155 | 先惠技术 | 110.70 | 114.99 | -3.29 | -2.89% | 9427 | 10431.53 | 2.95% | | 688290 | 景业智能 | 48.77 | 67.48 | -1.53 | -3.04% | 12509 | 6146.57 | 7.46% | | 300358 | 楚天科技 | 18.22 | 17.77 | -0.61 | -3.24% | 93636 | 17140.8 | 1.81% | | 002901 | 大博医疗 | 39.00 | 24.87 | -1.32 | -3.27% | 25876 | 10248.4 | 0.76% | | 688607 | 康众医疗 | 26.10 | 41.50 | -0.90 | -3.33% | 19141 | 5020.785 | 2.93% | | 600388 | ST龙净 | 13.40 | 15.97 | -0.50 | -3.60% | 223707 | 30159.39 | 2.09% | | 300902 | 国安达 | 36.22 | 149.96 | -1.48 | -3.93% | 45659 | 16792.22 | 8.72% | | 002006 | 精功科技 | 26.94 | 98.08 | -1.36 | -4.81% | 190519 | 51655.36 | 4.19% | | 002204 | 大连重工 | 4.58 | 56.70 | -0.24 | -4.98% | 1335827 | 61446.68 | 6.92% | | 600587 | 新华医疗 | 20.76 | 15.91 | -1.14 | -5.21% | 203222 | 42353.91 | 5.04% | | 603169 | 兰石重装 | 6.72 | 68.48 | -0.73 | -9.80% | 1445747 | 97633.63 | 11.07% | | 300130 | 新国都 | 12.79 | 26.72 | -2.20 | -14.68% | 523108 | 67851.26 | 14.32% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|