中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST恒誉(688309)专用设备制造业上涨家数:260下跌家数:57平均涨幅:+1.76%平均换手:2.19%总成交额:329.80亿元
更新时间:2022-05-25 15:25:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301097天益医疗49.1438.11+4.54+10.18%3067714650.5621.95%
600817宇通重工11.1715.69+1.02+10.05%24830924685.7313.09%
002837英维克27.8949.97+2.54+10.02%17998449110.266.62%
603311金海高科13.0943.69+1.19+10.00%23669130165.8411.27%
600545卓郎智能3.74-259.36+0.34+10.00%1878816894.4570.99%
300358楚天科技16.4816.07+1.46+9.72%12598420142.972.44%
688309*ST恒誉15.501013.66+1.33+9.39%137342050.0213.12%
300238冠昊生物13.8247.46+1.15+9.08%16147922714.186.09%
300425中建环能4.7418.26+0.39+8.97%2127689946.1383.17%
300631久吾高科29.4353.07+2.25+8.28%9235426259.227.85%
300595欧普康视37.9157.19+2.74+7.79%19379572159.253.10%
300029*ST天龙7.1540.52+0.51+7.68%566423954.4032.83%
688161威高骨科45.3026.77+2.74+6.44%111514946.453.28%
300130新国都13.4827.61+0.80+6.31%21426628490.456.03%
300902国安达42.99177.99+2.54+6.28%7373030698.6114.08%
002006精功科技24.4488.98+1.31+5.66%13018331342.892.86%
301158德石股份21.4851.73+1.15+5.66%358097599.31810.04%
600560金自天正8.9043.36+0.47+5.58%659955821.7882.95%
688050爱博医疗198.26107.43+10.30+5.48%835616291.241.20%
002353杰瑞股份35.5222.31+1.84+5.46%9735334081.971.57%
002698博实股份10.8822.54+0.53+5.12%371063979.4310.46%
000519中兵红箭21.8145.32+1.06+5.11%39276784377.952.82%
603159上海亚虹16.9673.52+0.82+5.08%12083119050.718.63%
301018申菱环境24.9834.71+1.19+5.00%8029419687.8814.87%
688139海尔生物73.9343.51+3.51+4.98%1758812932.040.95%
601908京运通6.4325.05+0.30+4.89%56900336225.262.36%
301122采纳股份62.6074.29+2.92+4.89%85965304.0483.86%
600843上工申贝5.0767.06+0.23+4.75%442212201.350.94%
000622恒立实业4.25-4721.71+0.19+4.68%1155944888.5782.72%
002073软控股份5.4235.32+0.24+4.63%65986136136.937.07%
301101明月镜片42.1862.13+1.79+4.43%192677910.5846.50%
603912佳力图15.5843.91+0.63+4.21%648859999.7592.99%
300875捷强装备46.87237.01+1.87+4.16%60462770.3381.31%
002691冀凯股份4.82120.23+0.19+4.10%284991351.3920.84%
603956威派格10.3641.37+0.40+4.02%187631925.5770.44%
688529豪森股份24.8032.18+0.95+3.98%109702646.9193.38%
600388ST龙净10.5012.51+0.40+3.96%17811118387.61.67%
002031巨轮智能1.84-8.58+0.07+3.95%2940435354.8191.58%
002209达意隆6.65-23.81+0.25+3.91%169711115.8181.10%
002366*ST海核3.46-3.64+0.13+3.90%2145867217.663.55%
300171东富龙32.1021.96+1.19+3.85%4498814194.531.04%
002526山东矿机2.1856.08+0.08+3.81%2759385929.1721.57%
600582天地科技4.9311.40+0.18+3.79%47062522852.61.14%
300412迦南科技12.9746.86+0.47+3.76%9817212655.344.55%
300786国林科技14.2837.82+0.51+3.70%8856812480.277.15%
300195长荣股份5.19342.97+0.18+3.59%499672561.1861.59%
300314戴维医疗9.9137.04+0.34+3.55%140121369.0750.74%
603987康德莱16.1322.49+0.55+3.53%429466846.9250.98%
688613奥精医疗27.8032.00+0.92+3.42%103952859.1351.00%
603032德新交运78.92110.27+2.60+3.41%5585843225.93.49%
300562乐心医疗9.20-699.58+0.30+3.37%214091953.9511.46%
300415伊之密13.8512.51+0.45+3.36%15032720648.333.59%
002786银宝山新5.91-5.15+0.19+3.32%474772794.7050.96%
601608中信重工3.5062.90+0.11+3.24%1899586526.5270.44%
300633开立医疗24.8040.65+0.77+3.20%251486143.4580.63%
002690美亚光电18.2031.01+0.56+3.17%329725956.0510.76%
600855航天长峰10.7941.67+0.33+3.15%451064804.8341.29%
601218吉鑫科技4.2920.15+0.13+3.13%1840957772.4151.89%
603012创力集团5.6910.85+0.17+3.08%626113526.6720.98%
000925众合科技7.0720.94+0.21+3.06%660334616.31.23%
300823建科机械18.9121.02+0.56+3.05%155152914.5584.06%
300281金明精机5.0760.77+0.15+3.05%269101348.180.68%
002535ST林重1.70-3.40+0.05+3.03%694591165.0341.22%
605186健麾信息26.8830.90+0.79+3.03%61801646.6640.93%
301021英诺激光24.4254.67+0.71+2.99%84992059.212.49%
601038一拖股份11.3824.10+0.33+2.99%640377210.0161.08%
603036如通股份8.1830.28+0.23+2.89%213121735.6021.04%
300526*ST中潜8.24-12.45+0.23+2.87%904467385.0724.43%
301128强瑞技术27.6639.48+0.77+2.86%49541364.2632.68%
600184光电股份12.2592.92+0.34+2.85%9906112019.671.95%
002757南兴股份11.9211.85+0.33+2.85%578316833.1532.07%
600302标准股份4.70-18.45+0.13+2.84%284381327.1880.82%
300549优德精密12.8352.18+0.35+2.80%99141255.6081.00%
300097智云股份5.14-2.17+0.14+2.80%338341730.2541.25%
688198佰仁医疗169.87409.97+4.62+2.80%11021861.1510.32%
300210森远股份3.31-7.81+0.09+2.80%357701167.2290.86%
600320振华重工3.3240.89+0.09+2.79%1136293734.8480.34%
688314康拓医疗42.8729.03+1.15+2.76%2324984.57620.91%
300273*ST和佳2.24-4.05+0.06+2.75%3416027525.5875.44%
603029天鹅股份14.9548.55+0.40+2.75%164952441.851.36%
300812易天股份14.6433.54+0.39+2.74%91131324.3551.54%
300771智莱科技18.8217.61+0.50+2.73%239144465.2851.97%
300509新美星5.6527.19+0.15+2.73%216541213.3641.48%
000856冀东装备7.5982.83+0.20+2.71%669795053.2612.95%
688108赛诺医疗5.71-19.69+0.15+2.70%235671328.8310.81%
000584哈工智能4.63-5.79+0.12+2.66%804953690.1981.08%
300462华铭智能8.94-8.11+0.23+2.64%135171201.9330.99%
688013天臣医疗18.5041.40+0.47+2.61%2038372.47410.55%
603289泰瑞机器8.7919.80+0.22+2.57%202031761.6830.76%
300472新元科技9.31-9.62+0.23+2.53%724616700.7823.23%
300298三诺生物17.2576.17+0.42+2.50%255104347.4960.56%
688215瑞晟智能28.3993.38+0.67+2.42%1034289.63120.67%
002337赛象科技3.4358.47+0.08+2.39%560531899.8210.95%
300293蓝英装备9.01-42.40+0.21+2.39%206051852.2230.74%
300836佰奥智能28.05-203.99+0.65+2.37%2193609.25290.74%
300707威唐工业13.1038.52+0.30+2.34%211072729.3051.78%
002097山河智能6.12-238.29+0.14+2.34%551283331.250.57%
300307慈星股份4.8150.20+0.11+2.34%383191823.0040.50%
603789星光农机7.92-12.79+0.18+2.33%200111578.5870.77%
002204大连重工3.5243.58+0.08+2.33%1568395473.8140.81%
300334津膜科技7.08160.38+0.16+2.31%425232976.2031.41%
300092科新机电9.3222.28+0.21+2.31%272772529.3281.63%
300950德固特22.7757.38+0.51+2.29%62771420.2221.57%
301081严牌股份14.7430.45+0.33+2.29%75211102.0261.90%
301033迈普医学34.6055.07+0.76+2.25%2690925.19371.81%
300030阳普医疗6.83-40.42+0.15+2.25%174271183.3830.68%
603656泰禾智能10.9432.14+0.24+2.24%4561495.92370.30%
300056中创环保5.52-4.87+0.12+2.22%262001427.7910.68%
600169太原重工2.3141.63+0.05+2.21%1096292512.6440.43%
002021ST中捷1.85-2.49+0.04+2.21%610131123.8640.89%
688218江苏北人11.1198.09+0.24+2.21%5239578.95860.59%
301199迈赫股份19.0253.03+0.41+2.20%5074957.84111.60%
002196方正电机8.36171.53+0.18+2.20%856507081.8191.83%
600761安徽合力9.8411.22+0.21+2.18%293612863.130.40%
301053远信工业22.1019.28+0.47+2.17%4103902.61862.22%
300246宝莱特14.6348.13+0.31+2.16%95401389.0730.87%
688677海泰新光79.6854.40+1.67+2.14%77286100.171.47%
300385雪浪环境6.2120.51+0.13+2.14%180591116.5420.65%
301083百胜智能12.9041.47+0.27+2.14%101601301.0882.53%
300382斯莱克12.9855.82+0.27+2.12%8411810768.281.45%
600055万东医疗20.2389.55+0.42+2.12%7779815668.791.44%
002651利君股份6.7636.47+0.14+2.11%834535590.9461.50%
300228富瑞特装5.86323.57+0.12+2.09%883835138.371.63%
002890弘宇股份14.6655.39+0.30+2.09%91511329.1511.37%
300521爱司凯10.78337.34+0.22+2.08%184141971.5981.28%
300276三丰智能3.5052.78+0.07+2.04%893903103.1940.95%
300461田中精机14.06228.30+0.28+2.03%6190868.58860.89%
600879航天电子6.1128.28+0.12+2.00%18524511227.060.68%
300753爱朋医疗13.8473.25+0.27+1.99%153362110.7192.05%
688170德龙激光27.0031.18+0.52+1.96%111872995.3675.32%
301022海泰科32.8633.58+0.63+1.95%69932280.9374.37%
603308应流股份12.9237.20+0.24+1.89%13034816501.891.91%
688101三达膜13.4818.59+0.25+1.89%104391396.2731.36%
603396金辰股份57.21106.83+1.05+1.87%3845821751.483.32%
000528柳工6.1214.37+0.11+1.83%962065847.9421.00%
300326凯利泰7.2828.71+0.13+1.82%570264135.2150.80%
600031三一重工16.2617.08+0.29+1.82%701536.9112781.90.83%
603855华荣股份21.4018.99+0.38+1.81%78711674.8890.23%
600528中铁工业7.929.42+0.14+1.80%764416010.7730.34%
301013利和兴19.2771.27+0.34+1.80%242764621.0247.30%
603686福龙马10.2214.16+0.18+1.79%13591013574.313.27%
688617惠泰医疗184.4154.03+3.19+1.76%15152792.5160.34%
300486东杰智能8.1045.27+0.14+1.76%380493071.6421.01%
000680山推股份4.6314.45+0.08+1.76%57581126378.275.45%
603076乐惠国际32.56142.50+0.56+1.75%104123342.1320.86%
688310迈得医疗20.3729.66+0.35+1.75%3183643.20760.84%
002490山东墨龙4.08-9.99+0.07+1.75%2178288939.524.02%
600579克劳斯5.83-9.81+0.10+1.75%14511840.34320.36%
000425徐工机械5.277.80+0.09+1.74%49246825769.30.63%
002008大族激光28.7415.14+0.48+1.70%13316537876.031.36%
600984建设机械7.3127.73+0.12+1.67%788125717.5240.87%
002278神开股份4.9066.26+0.08+1.66%548392665.6781.61%
300099精准信息6.7924.63+0.11+1.65%794635353.0731.56%
002551尚荣医疗4.37207.23+0.07+1.63%1002854358.7381.64%
688028沃尔德28.9450.87+0.46+1.62%48351391.711.26%
002730电光科技8.1834.32+0.13+1.61%274782228.0460.90%
300813泰林生物40.4149.52+0.64+1.61%183667363.346.93%
002164宁波东力5.067.67+0.08+1.61%407482044.4210.85%
688003天准科技27.6244.20+0.43+1.58%47221303.5220.64%
301288清研环境25.0845.42+0.39+1.58%296577372.45312.61%
002223鱼跃医疗22.5915.22+0.35+1.57%4599010340.380.49%
688290景业智能39.2554.30+0.60+1.55%120454732.9387.18%
688559海目星53.1274.39+0.79+1.51%3268417395.792.54%
688306均普智能4.80137.72+0.07+1.48%618902956.1242.29%
000852石化机械6.22107.93+0.09+1.47%16504010212.422.12%
603169兰石重装6.9871.13+0.10+1.45%15326210548.81.46%
003036泰坦股份9.9227.25+0.14+1.43%6352628.44331.07%
605369拱东医疗106.8036.82+1.49+1.41%23442470.6340.84%
688596正帆科技17.3224.85+0.24+1.41%169752928.1340.84%
601106中国一重2.90117.25+0.04+1.40%1757635055.7980.26%
301138华研精机28.3736.78+0.39+1.39%122453435.534.30%
300527中船应急7.28-728.94+0.10+1.39%1096897954.1671.14%
300869康泰医学26.4134.14+0.36+1.38%281177372.3691.83%
300173福能东方4.47-9.98+0.06+1.36%598172653.2630.88%
600343航天动力9.73-23.87+0.13+1.35%476064621.60.75%
603324盛剑环境34.8228.20+0.45+1.31%83742875.4321.91%
002667鞍重股份20.54-201.96+0.26+1.28%12035224763.625.21%
300151昌红科技16.7271.64+0.21+1.27%11795519393.313.71%
300003乐普医疗17.5220.55+0.22+1.27%6653311612.610.43%
002611东方精工3.9912.08+0.05+1.27%725592872.5980.66%
603095越剑智能20.788.53+0.26+1.27%69441435.9391.86%
300653正海生物38.4938.58+0.48+1.26%125324837.4450.70%
688096京源环保13.2225.41+0.16+1.23%3298436.5520.44%
300410正业科技7.54294.19+0.09+1.21%200331504.8030.55%
688067爱威科技21.1247.02+0.25+1.20%1603336.33851.11%
002997瑞鹄模具13.6122.99+0.16+1.19%453106117.83.96%
688328深科达21.0542.39+0.24+1.15%72571506.4961.51%
600587新华医疗19.3014.79+0.22+1.15%5667810915.371.40%
688659元琛科技8.9021.30+0.10+1.14%5095452.02520.59%
688329艾隆科技25.2321.81+0.28+1.12%43851104.211.00%
300865大宏立21.0185.94+0.23+1.11%49811043.3641.82%
300396迪瑞医疗14.9319.40+0.16+1.08%70411046.5050.28%
603203快克股份28.1320.25+0.30+1.08%38211069.8760.20%
600526菲达环保5.6975.72+0.06+1.07%928175248.6221.70%
301030仕净科技23.8151.01+0.24+1.02%4114975.021.35%
688125安达智能36.0620.72+0.36+1.01%36281300.1572.18%
603081大丰实业10.4110.78+0.10+0.97%154011598.0780.38%
300529健帆生物42.2227.23+0.39+0.93%3092813036.590.60%
300545联得装备15.2191.80+0.14+0.93%116711766.2231.04%
002382蓝帆医疗8.70-14.24+0.08+0.93%713316166.2310.71%
301087可孚医疗35.4921.22+0.32+0.91%73552604.1171.45%
002901大博医疗33.4721.34+0.30+0.90%53621790.0870.16%
603917合力科技13.4033.31+0.12+0.90%163812153.951.04%
688236春立医疗16.7520.38+0.15+0.90%1720287.34460.54%
002645华宏科技20.4518.27+0.18+0.89%278125654.7870.59%
000157中联重科5.7510.48+0.05+0.88%23416413388.940.33%
300368汇金股份7.09218.19+0.06+0.85%716815088.7531.39%
002111威海广泰8.56120.12+0.07+0.82%810656902.5331.71%
603283赛腾股份18.2117.73+0.14+0.77%213933869.1381.19%
688425铁建重工3.9511.90+0.03+0.77%629942479.180.56%
300206理邦仪器9.2334.32+0.07+0.76%163131504.8020.48%
300818耐普矿机33.4210.08+0.25+0.75%172075756.5985.27%
688092爱科科技24.2426.63+0.18+0.75%52401246.592.01%
688085三友医疗19.2920.89+0.14+0.73%94291819.7041.11%
688162巨一科技44.8446.68+0.32+0.72%172077707.7436.06%
300776帝尔激光232.1961.62+1.65+0.72%719016488.941.15%
688072拓荆科技139.99264.52+0.99+0.71%1741824556.876.66%
688151华强科技21.5622.92+0.15+0.70%74741604.5531.07%
300879大叶股份22.1546.82+0.15+0.68%417669216.0497.59%
601100恒立液压47.4025.37+0.32+0.68%2256810620.440.17%
002950奥美医疗11.9315.98+0.08+0.68%212862519.7040.45%
603088宁波精达8.9528.94+0.06+0.67%349923127.7351.14%
300619金银河82.15230.18+0.55+0.67%5386243567.028.08%
300998宁波方正26.90115.50+0.18+0.67%250656713.29410.47%
603338浙江鼎力43.4924.20+0.25+0.58%3593015587.610.74%
301186超达装备31.3951.84+0.18+0.58%130854079.517.19%
688607康众医疗18.0428.69+0.10+0.56%4963891.81680.76%
688277天智航12.73-63.45+0.07+0.55%120671537.3550.40%
300095华伍股份11.0130.29+0.06+0.55%448584901.6291.54%
300453三鑫医疗9.3621.78+0.05+0.54%173421624.1250.64%
688312燕麦科技15.9421.41+0.08+0.50%4410702.91780.66%
603666亿嘉和48.8321.82+0.24+0.49%145417028.9760.71%
300318博晖创新6.16-15.49+0.03+0.49%948125841.441.19%
300201*ST海伦2.2317.76+0.01+0.45%2521175519.9992.43%
000576甘化科工10.39357.85+0.04+0.39%926959729.5772.16%
300760迈瑞医疗291.6042.13+1.10+0.38%2760280575.210.23%
301200大族数控48.3328.71+0.17+0.35%185318881.9274.70%
300400劲拓股份14.3567.20+0.05+0.35%190452722.8561.05%
603301振德医疗34.8017.43+0.12+0.35%59002042.4020.26%
603800道森股份26.53-191.03+0.09+0.34%132823500.650.64%
600815厦工股份2.98-40.47+0.01+0.34%1305743894.610.74%
688358祥生医疗33.3323.28+0.11+0.33%1638542.84820.82%
603960克来机电15.63149.55+0.05+0.32%236903688.580.91%
688090瑞松科技25.5252.47+0.08+0.31%1406355.80120.30%
300551古鳌科技8.33115.31+0.02+0.24%15067612464.546.39%
688071华依科技31.3139.41+0.07+0.22%2569797.24491.66%
688006杭可科技55.5580.90+0.12+0.22%101465627.1330.90%
002975博杰股份33.5922.50+0.07+0.21%44581497.9741.15%
300402宝色股份18.5362.40+0.03+0.16%264104873.5781.31%
688001华兴源创22.8030.67+0.03+0.13%54211235.5191.08%
300442普丽盛41.86-131.00+0.05+0.12%27231139.3070.27%
300751迈为股份366.4190.22+0.42+0.11%1042037953.550.93%
688128中国电研17.9222.83+0.02+0.11%163442911.7181.70%
300757罗博特科33.72-60.80+0.03+0.09%58561979.50.56%
603309维力医疗13.3031.99+0.01+0.08%82401097.4640.32%
300471厚普股份14.81-517.65+0.01+0.07%9848814485.562.92%
688499利元亨166.0059.18+0.10+0.06%51148418.9382.72%
002595豪迈科技19.2614.76+0.01+0.05%111512142.7670.21%
688037芯源微128.32104.58+0.04+0.03%1218615729.592.72%
002371北方华创261.53113.86+0.03+0.01%46930122995.10.95%
002613北玻股份5.7580.060.000.00%60951434717.9610.67%
300443金雷股份31.0919.800.000.00%11324434675.816.15%
688301奕瑞科技369.0052.440.000.00%22168029.7180.55%
688335复洁环保27.2329.34-0.01-0.04%776211.04710.16%
300049福瑞股份13.3738.42-0.01-0.07%12297916373.155.34%
603638艾迪精密16.9341.15-0.02-0.12%238534032.9640.30%
002432九安医疗63.412.01-0.09-0.14%371472235339.78.15%
688016心脉医疗171.2836.51-0.25-0.15%34845980.340.90%
603337杰克股份21.0718.27-0.04-0.19%167123494.7870.38%
688021奥福环保24.8339.18-0.05-0.20%2770686.2340.60%
600262北方股份19.7432.10-0.04-0.20%195623869.4271.15%
688022瀚川智能45.9380.52-0.11-0.24%119355431.6032.02%
605305中际联合41.6028.05-0.11-0.26%207638468.0721.95%
300953震裕科技102.7251.71-0.28-0.27%94599593.3962.08%
688121卓然股份17.3611.78-0.05-0.29%4066706.98380.94%
688516奥特维238.4055.16-0.70-0.29%704816731.321.36%
002833弘亚数控20.2611.93-0.06-0.30%123132489.0280.67%
603895天永智能25.90286.88-0.10-0.38%127723272.5741.18%
002177*ST御银2.57-35.26-0.01-0.39%3227778231.944.24%
603690至纯科技35.9350.03-0.14-0.39%3526912688.781.11%
300896爱美客485.0098.33-2.00-0.41%1184057375.811.34%
688633星球石墨40.2922.42-0.17-0.42%2131858.63580.93%
688789宏华数科177.6055.39-0.78-0.44%10301833.0620.64%
601798蓝科高新6.69-13.08-0.03-0.45%1496119883.984.22%
688389普门科技14.7630.62-0.07-0.47%114421684.7910.73%
002779中坚科技22.42145.34-0.11-0.49%136483078.9721.15%
603185上机数控134.1117.99-0.69-0.51%6557286944.992.39%
688518联赢激光24.6678.35-0.14-0.56%4174810360.361.67%
688718唯赛勃13.5370.52-0.08-0.59%3179429.59720.86%
300457赢合科技19.2135.29-0.12-0.62%9240217723.261.66%
688556高测股份83.8057.94-0.56-0.66%2965824677.52.46%
688012中微公司108.2567.33-0.75-0.69%2786330308.450.85%
688580伟思医疗47.4519.91-0.35-0.73%26981279.2481.12%
002931锋龙股份10.0529.23-0.08-0.79%675186707.4743.76%
300450先导智能46.2241.77-0.38-0.82%9988446177.980.69%
688097博众精工27.3049.83-0.24-0.87%2978815.23610.59%
300316晶盛机电54.5037.44-0.48-0.87%6252734187.780.52%
000821京山轻机9.4751.11-0.09-0.94%23190921747.013.93%
688501青达环保14.8525.35-0.15-1.00%4621686.15732.06%
688212澳华内镜39.87104.17-0.42-1.04%34591397.9991.14%
688113联测科技38.5729.96-0.43-1.10%702271.54710.17%
300837浙矿股份39.1923.37-0.44-1.11%61402380.5241.85%
688383新益昌90.8335.09-1.08-1.18%44324055.2241.55%
688029南微医学95.8142.53-1.19-1.23%85718228.1521.93%
600499科达制造16.0717.68-0.20-1.23%36298158304.812.30%
300604长川科技38.1694.16-0.51-1.32%7710029417.681.72%
300278华昌达5.8471.50-0.08-1.35%59369933787.134.59%
688155先惠技术78.5381.57-1.12-1.41%41663281.351.34%
603901永创智能12.1522.29-0.18-1.46%197182404.650.41%
688377迪威尔27.40107.16-0.41-1.47%88382451.3250.84%
688200华峰测控367.6442.21-6.36-1.70%503518405.271.27%
688626翔宇医疗30.9127.91-0.59-1.87%63671963.1951.24%
688082盛美上海86.70184.26-1.70-1.92%82027168.9682.30%
002430杭氧股份27.5422.26-0.56-1.99%293018106.6110.30%
002957科瑞技术13.75184.49-0.34-2.41%9372012669.186.09%
600860京城股份17.91-428.90-0.46-2.50%24741044219.627.68%
688630芯碁微装45.2648.46-1.25-2.69%66173011.9451.01%
688700东威科技66.7456.57-2.16-3.13%100496749.5812.87%
688551科威尔32.0349.62-1.27-3.81%86882786.5511.66%
688378奥来德51.1321.99-2.85-5.28%117585982.7342.51%

转至*ST恒誉(688309)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。