|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST恒誉(688309)专用设备制造业上涨家数:260下跌家数:57平均涨幅:+1.76%平均换手:2.19%总成交额:329.80亿元 | | 更新时间：2022-05-25 15:25:48 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301097 | 天益医疗 | 49.14 | 38.11 | +4.54 | +10.18% | 30677 | 14650.56 | 21.95% | | 600817 | 宇通重工 | 11.17 | 15.69 | +1.02 | +10.05% | 248309 | 24685.73 | 13.09% | | 002837 | 英维克 | 27.89 | 49.97 | +2.54 | +10.02% | 179984 | 49110.26 | 6.62% | | 603311 | 金海高科 | 13.09 | 43.69 | +1.19 | +10.00% | 236691 | 30165.84 | 11.27% | | 600545 | 卓郎智能 | 3.74 | -259.36 | +0.34 | +10.00% | 187881 | 6894.457 | 0.99% | | 300358 | 楚天科技 | 16.48 | 16.07 | +1.46 | +9.72% | 125984 | 20142.97 | 2.44% | | 688309 | *ST恒誉 | 15.50 | 1013.66 | +1.33 | +9.39% | 13734 | 2050.021 | 3.12% | | 300238 | 冠昊生物 | 13.82 | 47.46 | +1.15 | +9.08% | 161479 | 22714.18 | 6.09% | | 300425 | 中建环能 | 4.74 | 18.26 | +0.39 | +8.97% | 212768 | 9946.138 | 3.17% | | 300631 | 久吾高科 | 29.43 | 53.07 | +2.25 | +8.28% | 92354 | 26259.22 | 7.85% | | 300595 | 欧普康视 | 37.91 | 57.19 | +2.74 | +7.79% | 193795 | 72159.25 | 3.10% | | 300029 | *ST天龙 | 7.15 | 40.52 | +0.51 | +7.68% | 56642 | 3954.403 | 2.83% | | 688161 | 威高骨科 | 45.30 | 26.77 | +2.74 | +6.44% | 11151 | 4946.45 | 3.28% | | 300130 | 新国都 | 13.48 | 27.61 | +0.80 | +6.31% | 214266 | 28490.45 | 6.03% | | 300902 | 国安达 | 42.99 | 177.99 | +2.54 | +6.28% | 73730 | 30698.61 | 14.08% | | 002006 | 精功科技 | 24.44 | 88.98 | +1.31 | +5.66% | 130183 | 31342.89 | 2.86% | | 301158 | 德石股份 | 21.48 | 51.73 | +1.15 | +5.66% | 35809 | 7599.318 | 10.04% | | 600560 | 金自天正 | 8.90 | 43.36 | +0.47 | +5.58% | 65995 | 5821.788 | 2.95% | | 688050 | 爱博医疗 | 198.26 | 107.43 | +10.30 | +5.48% | 8356 | 16291.24 | 1.20% | | 002353 | 杰瑞股份 | 35.52 | 22.31 | +1.84 | +5.46% | 97353 | 34081.97 | 1.57% | | 002698 | 博实股份 | 10.88 | 22.54 | +0.53 | +5.12% | 37106 | 3979.431 | 0.46% | | 000519 | 中兵红箭 | 21.81 | 45.32 | +1.06 | +5.11% | 392767 | 84377.95 | 2.82% | | 603159 | 上海亚虹 | 16.96 | 73.52 | +0.82 | +5.08% | 120831 | 19050.71 | 8.63% | | 301018 | 申菱环境 | 24.98 | 34.71 | +1.19 | +5.00% | 80294 | 19687.88 | 14.87% | | 688139 | 海尔生物 | 73.93 | 43.51 | +3.51 | +4.98% | 17588 | 12932.04 | 0.95% | | 601908 | 京运通 | 6.43 | 25.05 | +0.30 | +4.89% | 569003 | 36225.26 | 2.36% | | 301122 | 采纳股份 | 62.60 | 74.29 | +2.92 | +4.89% | 8596 | 5304.048 | 3.86% | | 600843 | 上工申贝 | 5.07 | 67.06 | +0.23 | +4.75% | 44221 | 2201.35 | 0.94% | | 000622 | 恒立实业 | 4.25 | -4721.71 | +0.19 | +4.68% | 115594 | 4888.578 | 2.72% | | 002073 | 软控股份 | 5.42 | 35.32 | +0.24 | +4.63% | 659861 | 36136.93 | 7.07% | | 301101 | 明月镜片 | 42.18 | 62.13 | +1.79 | +4.43% | 19267 | 7910.584 | 6.50% | | 603912 | 佳力图 | 15.58 | 43.91 | +0.63 | +4.21% | 64885 | 9999.759 | 2.99% | | 300875 | 捷强装备 | 46.87 | 237.01 | +1.87 | +4.16% | 6046 | 2770.338 | 1.31% | | 002691 | 冀凯股份 | 4.82 | 120.23 | +0.19 | +4.10% | 28499 | 1351.392 | 0.84% | | 603956 | 威派格 | 10.36 | 41.37 | +0.40 | +4.02% | 18763 | 1925.577 | 0.44% | | 688529 | 豪森股份 | 24.80 | 32.18 | +0.95 | +3.98% | 10970 | 2646.919 | 3.38% | | 600388 | ST龙净 | 10.50 | 12.51 | +0.40 | +3.96% | 178111 | 18387.6 | 1.67% | | 002031 | 巨轮智能 | 1.84 | -8.58 | +0.07 | +3.95% | 294043 | 5354.819 | 1.58% | | 002209 | 达意隆 | 6.65 | -23.81 | +0.25 | +3.91% | 16971 | 1115.818 | 1.10% | | 002366 | *ST海核 | 3.46 | -3.64 | +0.13 | +3.90% | 214586 | 7217.66 | 3.55% | | 300171 | 东富龙 | 32.10 | 21.96 | +1.19 | +3.85% | 44988 | 14194.53 | 1.04% | | 002526 | 山东矿机 | 2.18 | 56.08 | +0.08 | +3.81% | 275938 | 5929.172 | 1.57% | | 600582 | 天地科技 | 4.93 | 11.40 | +0.18 | +3.79% | 470625 | 22852.6 | 1.14% | | 300412 | 迦南科技 | 12.97 | 46.86 | +0.47 | +3.76% | 98172 | 12655.34 | 4.55% | | 300786 | 国林科技 | 14.28 | 37.82 | +0.51 | +3.70% | 88568 | 12480.27 | 7.15% | | 300195 | 长荣股份 | 5.19 | 342.97 | +0.18 | +3.59% | 49967 | 2561.186 | 1.59% | | 300314 | 戴维医疗 | 9.91 | 37.04 | +0.34 | +3.55% | 14012 | 1369.075 | 0.74% | | 603987 | 康德莱 | 16.13 | 22.49 | +0.55 | +3.53% | 42946 | 6846.925 | 0.98% | | 688613 | 奥精医疗 | 27.80 | 32.00 | +0.92 | +3.42% | 10395 | 2859.135 | 1.00% | | 603032 | 德新交运 | 78.92 | 110.27 | +2.60 | +3.41% | 55858 | 43225.9 | 3.49% | | 300562 | 乐心医疗 | 9.20 | -699.58 | +0.30 | +3.37% | 21409 | 1953.951 | 1.46% | | 300415 | 伊之密 | 13.85 | 12.51 | +0.45 | +3.36% | 150327 | 20648.33 | 3.59% | | 002786 | 银宝山新 | 5.91 | -5.15 | +0.19 | +3.32% | 47477 | 2794.705 | 0.96% | | 601608 | 中信重工 | 3.50 | 62.90 | +0.11 | +3.24% | 189958 | 6526.527 | 0.44% | | 300633 | 开立医疗 | 24.80 | 40.65 | +0.77 | +3.20% | 25148 | 6143.458 | 0.63% | | 002690 | 美亚光电 | 18.20 | 31.01 | +0.56 | +3.17% | 32972 | 5956.051 | 0.76% | | 600855 | 航天长峰 | 10.79 | 41.67 | +0.33 | +3.15% | 45106 | 4804.834 | 1.29% | | 601218 | 吉鑫科技 | 4.29 | 20.15 | +0.13 | +3.13% | 184095 | 7772.415 | 1.89% | | 603012 | 创力集团 | 5.69 | 10.85 | +0.17 | +3.08% | 62611 | 3526.672 | 0.98% | | 000925 | 众合科技 | 7.07 | 20.94 | +0.21 | +3.06% | 66033 | 4616.3 | 1.23% | | 300823 | 建科机械 | 18.91 | 21.02 | +0.56 | +3.05% | 15515 | 2914.558 | 4.06% | | 300281 | 金明精机 | 5.07 | 60.77 | +0.15 | +3.05% | 26910 | 1348.18 | 0.68% | | 002535 | ST林重 | 1.70 | -3.40 | +0.05 | +3.03% | 69459 | 1165.034 | 1.22% | | 605186 | 健麾信息 | 26.88 | 30.90 | +0.79 | +3.03% | 6180 | 1646.664 | 0.93% | | 301021 | 英诺激光 | 24.42 | 54.67 | +0.71 | +2.99% | 8499 | 2059.21 | 2.49% | | 601038 | 一拖股份 | 11.38 | 24.10 | +0.33 | +2.99% | 64037 | 7210.016 | 1.08% | | 603036 | 如通股份 | 8.18 | 30.28 | +0.23 | +2.89% | 21312 | 1735.602 | 1.04% | | 300526 | *ST中潜 | 8.24 | -12.45 | +0.23 | +2.87% | 90446 | 7385.072 | 4.43% | | 301128 | 强瑞技术 | 27.66 | 39.48 | +0.77 | +2.86% | 4954 | 1364.263 | 2.68% | | 600184 | 光电股份 | 12.25 | 92.92 | +0.34 | +2.85% | 99061 | 12019.67 | 1.95% | | 002757 | 南兴股份 | 11.92 | 11.85 | +0.33 | +2.85% | 57831 | 6833.153 | 2.07% | | 600302 | 标准股份 | 4.70 | -18.45 | +0.13 | +2.84% | 28438 | 1327.188 | 0.82% | | 300549 | 优德精密 | 12.83 | 52.18 | +0.35 | +2.80% | 9914 | 1255.608 | 1.00% | | 300097 | 智云股份 | 5.14 | -2.17 | +0.14 | +2.80% | 33834 | 1730.254 | 1.25% | | 688198 | 佰仁医疗 | 169.87 | 409.97 | +4.62 | +2.80% | 1102 | 1861.151 | 0.32% | | 300210 | 森远股份 | 3.31 | -7.81 | +0.09 | +2.80% | 35770 | 1167.229 | 0.86% | | 600320 | 振华重工 | 3.32 | 40.89 | +0.09 | +2.79% | 113629 | 3734.848 | 0.34% | | 688314 | 康拓医疗 | 42.87 | 29.03 | +1.15 | +2.76% | 2324 | 984.5762 | 0.91% | | 300273 | *ST和佳 | 2.24 | -4.05 | +0.06 | +2.75% | 341602 | 7525.587 | 5.44% | | 603029 | 天鹅股份 | 14.95 | 48.55 | +0.40 | +2.75% | 16495 | 2441.85 | 1.36% | | 300812 | 易天股份 | 14.64 | 33.54 | +0.39 | +2.74% | 9113 | 1324.355 | 1.54% | | 300771 | 智莱科技 | 18.82 | 17.61 | +0.50 | +2.73% | 23914 | 4465.285 | 1.97% | | 300509 | 新美星 | 5.65 | 27.19 | +0.15 | +2.73% | 21654 | 1213.364 | 1.48% | | 000856 | 冀东装备 | 7.59 | 82.83 | +0.20 | +2.71% | 66979 | 5053.261 | 2.95% | | 688108 | 赛诺医疗 | 5.71 | -19.69 | +0.15 | +2.70% | 23567 | 1328.831 | 0.81% | | 000584 | 哈工智能 | 4.63 | -5.79 | +0.12 | +2.66% | 80495 | 3690.198 | 1.08% | | 300462 | 华铭智能 | 8.94 | -8.11 | +0.23 | +2.64% | 13517 | 1201.933 | 0.99% | | 688013 | 天臣医疗 | 18.50 | 41.40 | +0.47 | +2.61% | 2038 | 372.4741 | 0.55% | | 603289 | 泰瑞机器 | 8.79 | 19.80 | +0.22 | +2.57% | 20203 | 1761.683 | 0.76% | | 300472 | 新元科技 | 9.31 | -9.62 | +0.23 | +2.53% | 72461 | 6700.782 | 3.23% | | 300298 | 三诺生物 | 17.25 | 76.17 | +0.42 | +2.50% | 25510 | 4347.496 | 0.56% | | 688215 | 瑞晟智能 | 28.39 | 93.38 | +0.67 | +2.42% | 1034 | 289.6312 | 0.67% | | 002337 | 赛象科技 | 3.43 | 58.47 | +0.08 | +2.39% | 56053 | 1899.821 | 0.95% | | 300293 | 蓝英装备 | 9.01 | -42.40 | +0.21 | +2.39% | 20605 | 1852.223 | 0.74% | | 300836 | 佰奥智能 | 28.05 | -203.99 | +0.65 | +2.37% | 2193 | 609.2529 | 0.74% | | 300707 | 威唐工业 | 13.10 | 38.52 | +0.30 | +2.34% | 21107 | 2729.305 | 1.78% | | 002097 | 山河智能 | 6.12 | -238.29 | +0.14 | +2.34% | 55128 | 3331.25 | 0.57% | | 300307 | 慈星股份 | 4.81 | 50.20 | +0.11 | +2.34% | 38319 | 1823.004 | 0.50% | | 603789 | 星光农机 | 7.92 | -12.79 | +0.18 | +2.33% | 20011 | 1578.587 | 0.77% | | 002204 | 大连重工 | 3.52 | 43.58 | +0.08 | +2.33% | 156839 | 5473.814 | 0.81% | | 300334 | 津膜科技 | 7.08 | 160.38 | +0.16 | +2.31% | 42523 | 2976.203 | 1.41% | | 300092 | 科新机电 | 9.32 | 22.28 | +0.21 | +2.31% | 27277 | 2529.328 | 1.63% | | 300950 | 德固特 | 22.77 | 57.38 | +0.51 | +2.29% | 6277 | 1420.222 | 1.57% | | 301081 | 严牌股份 | 14.74 | 30.45 | +0.33 | +2.29% | 7521 | 1102.026 | 1.90% | | 301033 | 迈普医学 | 34.60 | 55.07 | +0.76 | +2.25% | 2690 | 925.1937 | 1.81% | | 300030 | 阳普医疗 | 6.83 | -40.42 | +0.15 | +2.25% | 17427 | 1183.383 | 0.68% | | 603656 | 泰禾智能 | 10.94 | 32.14 | +0.24 | +2.24% | 4561 | 495.9237 | 0.30% | | 300056 | 中创环保 | 5.52 | -4.87 | +0.12 | +2.22% | 26200 | 1427.791 | 0.68% | | 600169 | 太原重工 | 2.31 | 41.63 | +0.05 | +2.21% | 109629 | 2512.644 | 0.43% | | 002021 | ST中捷 | 1.85 | -2.49 | +0.04 | +2.21% | 61013 | 1123.864 | 0.89% | | 688218 | 江苏北人 | 11.11 | 98.09 | +0.24 | +2.21% | 5239 | 578.9586 | 0.59% | | 301199 | 迈赫股份 | 19.02 | 53.03 | +0.41 | +2.20% | 5074 | 957.8411 | 1.60% | | 002196 | 方正电机 | 8.36 | 171.53 | +0.18 | +2.20% | 85650 | 7081.819 | 1.83% | | 600761 | 安徽合力 | 9.84 | 11.22 | +0.21 | +2.18% | 29361 | 2863.13 | 0.40% | | 301053 | 远信工业 | 22.10 | 19.28 | +0.47 | +2.17% | 4103 | 902.6186 | 2.22% | | 300246 | 宝莱特 | 14.63 | 48.13 | +0.31 | +2.16% | 9540 | 1389.073 | 0.87% | | 688677 | 海泰新光 | 79.68 | 54.40 | +1.67 | +2.14% | 7728 | 6100.17 | 1.47% | | 300385 | 雪浪环境 | 6.21 | 20.51 | +0.13 | +2.14% | 18059 | 1116.542 | 0.65% | | 301083 | 百胜智能 | 12.90 | 41.47 | +0.27 | +2.14% | 10160 | 1301.088 | 2.53% | | 300382 | 斯莱克 | 12.98 | 55.82 | +0.27 | +2.12% | 84118 | 10768.28 | 1.45% | | 600055 | 万东医疗 | 20.23 | 89.55 | +0.42 | +2.12% | 77798 | 15668.79 | 1.44% | | 002651 | 利君股份 | 6.76 | 36.47 | +0.14 | +2.11% | 83453 | 5590.946 | 1.50% | | 300228 | 富瑞特装 | 5.86 | 323.57 | +0.12 | +2.09% | 88383 | 5138.37 | 1.63% | | 002890 | 弘宇股份 | 14.66 | 55.39 | +0.30 | +2.09% | 9151 | 1329.151 | 1.37% | | 300521 | 爱司凯 | 10.78 | 337.34 | +0.22 | +2.08% | 18414 | 1971.598 | 1.28% | | 300276 | 三丰智能 | 3.50 | 52.78 | +0.07 | +2.04% | 89390 | 3103.194 | 0.95% | | 300461 | 田中精机 | 14.06 | 228.30 | +0.28 | +2.03% | 6190 | 868.5886 | 0.89% | | 600879 | 航天电子 | 6.11 | 28.28 | +0.12 | +2.00% | 185245 | 11227.06 | 0.68% | | 300753 | 爱朋医疗 | 13.84 | 73.25 | +0.27 | +1.99% | 15336 | 2110.719 | 2.05% | | 688170 | 德龙激光 | 27.00 | 31.18 | +0.52 | +1.96% | 11187 | 2995.367 | 5.32% | | 301022 | 海泰科 | 32.86 | 33.58 | +0.63 | +1.95% | 6993 | 2280.937 | 4.37% | | 603308 | 应流股份 | 12.92 | 37.20 | +0.24 | +1.89% | 130348 | 16501.89 | 1.91% | | 688101 | 三达膜 | 13.48 | 18.59 | +0.25 | +1.89% | 10439 | 1396.273 | 1.36% | | 603396 | 金辰股份 | 57.21 | 106.83 | +1.05 | +1.87% | 38458 | 21751.48 | 3.32% | | 000528 | 柳工 | 6.12 | 14.37 | +0.11 | +1.83% | 96206 | 5847.942 | 1.00% | | 300326 | 凯利泰 | 7.28 | 28.71 | +0.13 | +1.82% | 57026 | 4135.215 | 0.80% | | 600031 | 三一重工 | 16.26 | 17.08 | +0.29 | +1.82% | 701536.9 | 112781.9 | 0.83% | | 603855 | 华荣股份 | 21.40 | 18.99 | +0.38 | +1.81% | 7871 | 1674.889 | 0.23% | | 600528 | 中铁工业 | 7.92 | 9.42 | +0.14 | +1.80% | 76441 | 6010.773 | 0.34% | | 301013 | 利和兴 | 19.27 | 71.27 | +0.34 | +1.80% | 24276 | 4621.024 | 7.30% | | 603686 | 福龙马 | 10.22 | 14.16 | +0.18 | +1.79% | 135910 | 13574.31 | 3.27% | | 688617 | 惠泰医疗 | 184.41 | 54.03 | +3.19 | +1.76% | 1515 | 2792.516 | 0.34% | | 300486 | 东杰智能 | 8.10 | 45.27 | +0.14 | +1.76% | 38049 | 3071.642 | 1.01% | | 000680 | 山推股份 | 4.63 | 14.45 | +0.08 | +1.76% | 575811 | 26378.27 | 5.45% | | 603076 | 乐惠国际 | 32.56 | 142.50 | +0.56 | +1.75% | 10412 | 3342.132 | 0.86% | | 688310 | 迈得医疗 | 20.37 | 29.66 | +0.35 | +1.75% | 3183 | 643.2076 | 0.84% | | 002490 | 山东墨龙 | 4.08 | -9.99 | +0.07 | +1.75% | 217828 | 8939.52 | 4.02% | | 600579 | 克劳斯 | 5.83 | -9.81 | +0.10 | +1.75% | 14511 | 840.3432 | 0.36% | | 000425 | 徐工机械 | 5.27 | 7.80 | +0.09 | +1.74% | 492468 | 25769.3 | 0.63% | | 002008 | 大族激光 | 28.74 | 15.14 | +0.48 | +1.70% | 133165 | 37876.03 | 1.36% | | 600984 | 建设机械 | 7.31 | 27.73 | +0.12 | +1.67% | 78812 | 5717.524 | 0.87% | | 002278 | 神开股份 | 4.90 | 66.26 | +0.08 | +1.66% | 54839 | 2665.678 | 1.61% | | 300099 | 精准信息 | 6.79 | 24.63 | +0.11 | +1.65% | 79463 | 5353.073 | 1.56% | | 002551 | 尚荣医疗 | 4.37 | 207.23 | +0.07 | +1.63% | 100285 | 4358.738 | 1.64% | | 688028 | 沃尔德 | 28.94 | 50.87 | +0.46 | +1.62% | 4835 | 1391.71 | 1.26% | | 002730 | 电光科技 | 8.18 | 34.32 | +0.13 | +1.61% | 27478 | 2228.046 | 0.90% | | 300813 | 泰林生物 | 40.41 | 49.52 | +0.64 | +1.61% | 18366 | 7363.34 | 6.93% | | 002164 | 宁波东力 | 5.06 | 7.67 | +0.08 | +1.61% | 40748 | 2044.421 | 0.85% | | 688003 | 天准科技 | 27.62 | 44.20 | +0.43 | +1.58% | 4722 | 1303.522 | 0.64% | | 301288 | 清研环境 | 25.08 | 45.42 | +0.39 | +1.58% | 29657 | 7372.453 | 12.61% | | 002223 | 鱼跃医疗 | 22.59 | 15.22 | +0.35 | +1.57% | 45990 | 10340.38 | 0.49% | | 688290 | 景业智能 | 39.25 | 54.30 | +0.60 | +1.55% | 12045 | 4732.938 | 7.18% | | 688559 | 海目星 | 53.12 | 74.39 | +0.79 | +1.51% | 32684 | 17395.79 | 2.54% | | 688306 | 均普智能 | 4.80 | 137.72 | +0.07 | +1.48% | 61890 | 2956.124 | 2.29% | | 000852 | 石化机械 | 6.22 | 107.93 | +0.09 | +1.47% | 165040 | 10212.42 | 2.12% | | 603169 | 兰石重装 | 6.98 | 71.13 | +0.10 | +1.45% | 153262 | 10548.8 | 1.46% | | 003036 | 泰坦股份 | 9.92 | 27.25 | +0.14 | +1.43% | 6352 | 628.4433 | 1.07% | | 605369 | 拱东医疗 | 106.80 | 36.82 | +1.49 | +1.41% | 2344 | 2470.634 | 0.84% | | 688596 | 正帆科技 | 17.32 | 24.85 | +0.24 | +1.41% | 16975 | 2928.134 | 0.84% | | 601106 | 中国一重 | 2.90 | 117.25 | +0.04 | +1.40% | 175763 | 5055.798 | 0.26% | | 301138 | 华研精机 | 28.37 | 36.78 | +0.39 | +1.39% | 12245 | 3435.53 | 4.30% | | 300527 | 中船应急 | 7.28 | -728.94 | +0.10 | +1.39% | 109689 | 7954.167 | 1.14% | | 300869 | 康泰医学 | 26.41 | 34.14 | +0.36 | +1.38% | 28117 | 7372.369 | 1.83% | | 300173 | 福能东方 | 4.47 | -9.98 | +0.06 | +1.36% | 59817 | 2653.263 | 0.88% | | 600343 | 航天动力 | 9.73 | -23.87 | +0.13 | +1.35% | 47606 | 4621.6 | 0.75% | | 603324 | 盛剑环境 | 34.82 | 28.20 | +0.45 | +1.31% | 8374 | 2875.432 | 1.91% | | 002667 | 鞍重股份 | 20.54 | -201.96 | +0.26 | +1.28% | 120352 | 24763.62 | 5.21% | | 300151 | 昌红科技 | 16.72 | 71.64 | +0.21 | +1.27% | 117955 | 19393.31 | 3.71% | | 300003 | 乐普医疗 | 17.52 | 20.55 | +0.22 | +1.27% | 66533 | 11612.61 | 0.43% | | 002611 | 东方精工 | 3.99 | 12.08 | +0.05 | +1.27% | 72559 | 2872.598 | 0.66% | | 603095 | 越剑智能 | 20.78 | 8.53 | +0.26 | +1.27% | 6944 | 1435.939 | 1.86% | | 300653 | 正海生物 | 38.49 | 38.58 | +0.48 | +1.26% | 12532 | 4837.445 | 0.70% | | 688096 | 京源环保 | 13.22 | 25.41 | +0.16 | +1.23% | 3298 | 436.552 | 0.44% | | 300410 | 正业科技 | 7.54 | 294.19 | +0.09 | +1.21% | 20033 | 1504.803 | 0.55% | | 688067 | 爱威科技 | 21.12 | 47.02 | +0.25 | +1.20% | 1603 | 336.3385 | 1.11% | | 002997 | 瑞鹄模具 | 13.61 | 22.99 | +0.16 | +1.19% | 45310 | 6117.8 | 3.96% | | 688328 | 深科达 | 21.05 | 42.39 | +0.24 | +1.15% | 7257 | 1506.496 | 1.51% | | 600587 | 新华医疗 | 19.30 | 14.79 | +0.22 | +1.15% | 56678 | 10915.37 | 1.40% | | 688659 | 元琛科技 | 8.90 | 21.30 | +0.10 | +1.14% | 5095 | 452.0252 | 0.59% | | 688329 | 艾隆科技 | 25.23 | 21.81 | +0.28 | +1.12% | 4385 | 1104.21 | 1.00% | | 300865 | 大宏立 | 21.01 | 85.94 | +0.23 | +1.11% | 4981 | 1043.364 | 1.82% | | 300396 | 迪瑞医疗 | 14.93 | 19.40 | +0.16 | +1.08% | 7041 | 1046.505 | 0.28% | | 603203 | 快克股份 | 28.13 | 20.25 | +0.30 | +1.08% | 3821 | 1069.876 | 0.20% | | 600526 | 菲达环保 | 5.69 | 75.72 | +0.06 | +1.07% | 92817 | 5248.622 | 1.70% | | 301030 | 仕净科技 | 23.81 | 51.01 | +0.24 | +1.02% | 4114 | 975.02 | 1.35% | | 688125 | 安达智能 | 36.06 | 20.72 | +0.36 | +1.01% | 3628 | 1300.157 | 2.18% | | 603081 | 大丰实业 | 10.41 | 10.78 | +0.10 | +0.97% | 15401 | 1598.078 | 0.38% | | 300529 | 健帆生物 | 42.22 | 27.23 | +0.39 | +0.93% | 30928 | 13036.59 | 0.60% | | 300545 | 联得装备 | 15.21 | 91.80 | +0.14 | +0.93% | 11671 | 1766.223 | 1.04% | | 002382 | 蓝帆医疗 | 8.70 | -14.24 | +0.08 | +0.93% | 71331 | 6166.231 | 0.71% | | 301087 | 可孚医疗 | 35.49 | 21.22 | +0.32 | +0.91% | 7355 | 2604.117 | 1.45% | | 002901 | 大博医疗 | 33.47 | 21.34 | +0.30 | +0.90% | 5362 | 1790.087 | 0.16% | | 603917 | 合力科技 | 13.40 | 33.31 | +0.12 | +0.90% | 16381 | 2153.95 | 1.04% | | 688236 | 春立医疗 | 16.75 | 20.38 | +0.15 | +0.90% | 1720 | 287.3446 | 0.54% | | 002645 | 华宏科技 | 20.45 | 18.27 | +0.18 | +0.89% | 27812 | 5654.787 | 0.59% | | 000157 | 中联重科 | 5.75 | 10.48 | +0.05 | +0.88% | 234164 | 13388.94 | 0.33% | | 300368 | 汇金股份 | 7.09 | 218.19 | +0.06 | +0.85% | 71681 | 5088.753 | 1.39% | | 002111 | 威海广泰 | 8.56 | 120.12 | +0.07 | +0.82% | 81065 | 6902.533 | 1.71% | | 603283 | 赛腾股份 | 18.21 | 17.73 | +0.14 | +0.77% | 21393 | 3869.138 | 1.19% | | 688425 | 铁建重工 | 3.95 | 11.90 | +0.03 | +0.77% | 62994 | 2479.18 | 0.56% | | 300206 | 理邦仪器 | 9.23 | 34.32 | +0.07 | +0.76% | 16313 | 1504.802 | 0.48% | | 300818 | 耐普矿机 | 33.42 | 10.08 | +0.25 | +0.75% | 17207 | 5756.598 | 5.27% | | 688092 | 爱科科技 | 24.24 | 26.63 | +0.18 | +0.75% | 5240 | 1246.59 | 2.01% | | 688085 | 三友医疗 | 19.29 | 20.89 | +0.14 | +0.73% | 9429 | 1819.704 | 1.11% | | 688162 | 巨一科技 | 44.84 | 46.68 | +0.32 | +0.72% | 17207 | 7707.743 | 6.06% | | 300776 | 帝尔激光 | 232.19 | 61.62 | +1.65 | +0.72% | 7190 | 16488.94 | 1.15% | | 688072 | 拓荆科技 | 139.99 | 264.52 | +0.99 | +0.71% | 17418 | 24556.87 | 6.66% | | 688151 | 华强科技 | 21.56 | 22.92 | +0.15 | +0.70% | 7474 | 1604.553 | 1.07% | | 300879 | 大叶股份 | 22.15 | 46.82 | +0.15 | +0.68% | 41766 | 9216.049 | 7.59% | | 601100 | 恒立液压 | 47.40 | 25.37 | +0.32 | +0.68% | 22568 | 10620.44 | 0.17% | | 002950 | 奥美医疗 | 11.93 | 15.98 | +0.08 | +0.68% | 21286 | 2519.704 | 0.45% | | 603088 | 宁波精达 | 8.95 | 28.94 | +0.06 | +0.67% | 34992 | 3127.735 | 1.14% | | 300619 | 金银河 | 82.15 | 230.18 | +0.55 | +0.67% | 53862 | 43567.02 | 8.08% | | 300998 | 宁波方正 | 26.90 | 115.50 | +0.18 | +0.67% | 25065 | 6713.294 | 10.47% | | 603338 | 浙江鼎力 | 43.49 | 24.20 | +0.25 | +0.58% | 35930 | 15587.61 | 0.74% | | 301186 | 超达装备 | 31.39 | 51.84 | +0.18 | +0.58% | 13085 | 4079.51 | 7.19% | | 688607 | 康众医疗 | 18.04 | 28.69 | +0.10 | +0.56% | 4963 | 891.8168 | 0.76% | | 688277 | 天智航 | 12.73 | -63.45 | +0.07 | +0.55% | 12067 | 1537.355 | 0.40% | | 300095 | 华伍股份 | 11.01 | 30.29 | +0.06 | +0.55% | 44858 | 4901.629 | 1.54% | | 300453 | 三鑫医疗 | 9.36 | 21.78 | +0.05 | +0.54% | 17342 | 1624.125 | 0.64% | | 688312 | 燕麦科技 | 15.94 | 21.41 | +0.08 | +0.50% | 4410 | 702.9178 | 0.66% | | 603666 | 亿嘉和 | 48.83 | 21.82 | +0.24 | +0.49% | 14541 | 7028.976 | 0.71% | | 300318 | 博晖创新 | 6.16 | -15.49 | +0.03 | +0.49% | 94812 | 5841.44 | 1.19% | | 300201 | *ST海伦 | 2.23 | 17.76 | +0.01 | +0.45% | 252117 | 5519.999 | 2.43% | | 000576 | 甘化科工 | 10.39 | 357.85 | +0.04 | +0.39% | 92695 | 9729.577 | 2.16% | | 300760 | 迈瑞医疗 | 291.60 | 42.13 | +1.10 | +0.38% | 27602 | 80575.21 | 0.23% | | 301200 | 大族数控 | 48.33 | 28.71 | +0.17 | +0.35% | 18531 | 8881.927 | 4.70% | | 300400 | 劲拓股份 | 14.35 | 67.20 | +0.05 | +0.35% | 19045 | 2722.856 | 1.05% | | 603301 | 振德医疗 | 34.80 | 17.43 | +0.12 | +0.35% | 5900 | 2042.402 | 0.26% | | 603800 | 道森股份 | 26.53 | -191.03 | +0.09 | +0.34% | 13282 | 3500.65 | 0.64% | | 600815 | 厦工股份 | 2.98 | -40.47 | +0.01 | +0.34% | 130574 | 3894.61 | 0.74% | | 688358 | 祥生医疗 | 33.33 | 23.28 | +0.11 | +0.33% | 1638 | 542.8482 | 0.82% | | 603960 | 克来机电 | 15.63 | 149.55 | +0.05 | +0.32% | 23690 | 3688.58 | 0.91% | | 688090 | 瑞松科技 | 25.52 | 52.47 | +0.08 | +0.31% | 1406 | 355.8012 | 0.30% | | 300551 | 古鳌科技 | 8.33 | 115.31 | +0.02 | +0.24% | 150676 | 12464.54 | 6.39% | | 688071 | 华依科技 | 31.31 | 39.41 | +0.07 | +0.22% | 2569 | 797.2449 | 1.66% | | 688006 | 杭可科技 | 55.55 | 80.90 | +0.12 | +0.22% | 10146 | 5627.133 | 0.90% | | 002975 | 博杰股份 | 33.59 | 22.50 | +0.07 | +0.21% | 4458 | 1497.974 | 1.15% | | 300402 | 宝色股份 | 18.53 | 62.40 | +0.03 | +0.16% | 26410 | 4873.578 | 1.31% | | 688001 | 华兴源创 | 22.80 | 30.67 | +0.03 | +0.13% | 5421 | 1235.519 | 1.08% | | 300442 | 普丽盛 | 41.86 | -131.00 | +0.05 | +0.12% | 2723 | 1139.307 | 0.27% | | 300751 | 迈为股份 | 366.41 | 90.22 | +0.42 | +0.11% | 10420 | 37953.55 | 0.93% | | 688128 | 中国电研 | 17.92 | 22.83 | +0.02 | +0.11% | 16344 | 2911.718 | 1.70% | | 300757 | 罗博特科 | 33.72 | -60.80 | +0.03 | +0.09% | 5856 | 1979.5 | 0.56% | | 603309 | 维力医疗 | 13.30 | 31.99 | +0.01 | +0.08% | 8240 | 1097.464 | 0.32% | | 300471 | 厚普股份 | 14.81 | -517.65 | +0.01 | +0.07% | 98488 | 14485.56 | 2.92% | | 688499 | 利元亨 | 166.00 | 59.18 | +0.10 | +0.06% | 5114 | 8418.938 | 2.72% | | 002595 | 豪迈科技 | 19.26 | 14.76 | +0.01 | +0.05% | 11151 | 2142.767 | 0.21% | | 688037 | 芯源微 | 128.32 | 104.58 | +0.04 | +0.03% | 12186 | 15729.59 | 2.72% | | 002371 | 北方华创 | 261.53 | 113.86 | +0.03 | +0.01% | 46930 | 122995.1 | 0.95% | | 002613 | 北玻股份 | 5.75 | 80.06 | 0.00 | 0.00% | 609514 | 34717.96 | 10.67% | | 300443 | 金雷股份 | 31.09 | 19.80 | 0.00 | 0.00% | 113244 | 34675.81 | 6.15% | | 688301 | 奕瑞科技 | 369.00 | 52.44 | 0.00 | 0.00% | 2216 | 8029.718 | 0.55% | | 688335 | 复洁环保 | 27.23 | 29.34 | -0.01 | -0.04% | 776 | 211.0471 | 0.16% | | 300049 | 福瑞股份 | 13.37 | 38.42 | -0.01 | -0.07% | 122979 | 16373.15 | 5.34% | | 603638 | 艾迪精密 | 16.93 | 41.15 | -0.02 | -0.12% | 23853 | 4032.964 | 0.30% | | 002432 | 九安医疗 | 63.41 | 2.01 | -0.09 | -0.14% | 371472 | 235339.7 | 8.15% | | 688016 | 心脉医疗 | 171.28 | 36.51 | -0.25 | -0.15% | 3484 | 5980.34 | 0.90% | | 603337 | 杰克股份 | 21.07 | 18.27 | -0.04 | -0.19% | 16712 | 3494.787 | 0.38% | | 688021 | 奥福环保 | 24.83 | 39.18 | -0.05 | -0.20% | 2770 | 686.234 | 0.60% | | 600262 | 北方股份 | 19.74 | 32.10 | -0.04 | -0.20% | 19562 | 3869.427 | 1.15% | | 688022 | 瀚川智能 | 45.93 | 80.52 | -0.11 | -0.24% | 11935 | 5431.603 | 2.02% | | 605305 | 中际联合 | 41.60 | 28.05 | -0.11 | -0.26% | 20763 | 8468.072 | 1.95% | | 300953 | 震裕科技 | 102.72 | 51.71 | -0.28 | -0.27% | 9459 | 9593.396 | 2.08% | | 688121 | 卓然股份 | 17.36 | 11.78 | -0.05 | -0.29% | 4066 | 706.9838 | 0.94% | | 688516 | 奥特维 | 238.40 | 55.16 | -0.70 | -0.29% | 7048 | 16731.32 | 1.36% | | 002833 | 弘亚数控 | 20.26 | 11.93 | -0.06 | -0.30% | 12313 | 2489.028 | 0.67% | | 603895 | 天永智能 | 25.90 | 286.88 | -0.10 | -0.38% | 12772 | 3272.574 | 1.18% | | 002177 | *ST御银 | 2.57 | -35.26 | -0.01 | -0.39% | 322777 | 8231.94 | 4.24% | | 603690 | 至纯科技 | 35.93 | 50.03 | -0.14 | -0.39% | 35269 | 12688.78 | 1.11% | | 300896 | 爱美客 | 485.00 | 98.33 | -2.00 | -0.41% | 11840 | 57375.81 | 1.34% | | 688633 | 星球石墨 | 40.29 | 22.42 | -0.17 | -0.42% | 2131 | 858.6358 | 0.93% | | 688789 | 宏华数科 | 177.60 | 55.39 | -0.78 | -0.44% | 1030 | 1833.062 | 0.64% | | 601798 | 蓝科高新 | 6.69 | -13.08 | -0.03 | -0.45% | 149611 | 9883.98 | 4.22% | | 688389 | 普门科技 | 14.76 | 30.62 | -0.07 | -0.47% | 11442 | 1684.791 | 0.73% | | 002779 | 中坚科技 | 22.42 | 145.34 | -0.11 | -0.49% | 13648 | 3078.972 | 1.15% | | 603185 | 上机数控 | 134.11 | 17.99 | -0.69 | -0.51% | 65572 | 86944.99 | 2.39% | | 688518 | 联赢激光 | 24.66 | 78.35 | -0.14 | -0.56% | 41748 | 10360.36 | 1.67% | | 688718 | 唯赛勃 | 13.53 | 70.52 | -0.08 | -0.59% | 3179 | 429.5972 | 0.86% | | 300457 | 赢合科技 | 19.21 | 35.29 | -0.12 | -0.62% | 92402 | 17723.26 | 1.66% | | 688556 | 高测股份 | 83.80 | 57.94 | -0.56 | -0.66% | 29658 | 24677.5 | 2.46% | | 688012 | 中微公司 | 108.25 | 67.33 | -0.75 | -0.69% | 27863 | 30308.45 | 0.85% | | 688580 | 伟思医疗 | 47.45 | 19.91 | -0.35 | -0.73% | 2698 | 1279.248 | 1.12% | | 002931 | 锋龙股份 | 10.05 | 29.23 | -0.08 | -0.79% | 67518 | 6707.474 | 3.76% | | 300450 | 先导智能 | 46.22 | 41.77 | -0.38 | -0.82% | 99884 | 46177.98 | 0.69% | | 688097 | 博众精工 | 27.30 | 49.83 | -0.24 | -0.87% | 2978 | 815.2361 | 0.59% | | 300316 | 晶盛机电 | 54.50 | 37.44 | -0.48 | -0.87% | 62527 | 34187.78 | 0.52% | | 000821 | 京山轻机 | 9.47 | 51.11 | -0.09 | -0.94% | 231909 | 21747.01 | 3.93% | | 688501 | 青达环保 | 14.85 | 25.35 | -0.15 | -1.00% | 4621 | 686.1573 | 2.06% | | 688212 | 澳华内镜 | 39.87 | 104.17 | -0.42 | -1.04% | 3459 | 1397.999 | 1.14% | | 688113 | 联测科技 | 38.57 | 29.96 | -0.43 | -1.10% | 702 | 271.5471 | 0.17% | | 300837 | 浙矿股份 | 39.19 | 23.37 | -0.44 | -1.11% | 6140 | 2380.524 | 1.85% | | 688383 | 新益昌 | 90.83 | 35.09 | -1.08 | -1.18% | 4432 | 4055.224 | 1.55% | | 688029 | 南微医学 | 95.81 | 42.53 | -1.19 | -1.23% | 8571 | 8228.152 | 1.93% | | 600499 | 科达制造 | 16.07 | 17.68 | -0.20 | -1.23% | 362981 | 58304.81 | 2.30% | | 300604 | 长川科技 | 38.16 | 94.16 | -0.51 | -1.32% | 77100 | 29417.68 | 1.72% | | 300278 | 华昌达 | 5.84 | 71.50 | -0.08 | -1.35% | 593699 | 33787.13 | 4.59% | | 688155 | 先惠技术 | 78.53 | 81.57 | -1.12 | -1.41% | 4166 | 3281.35 | 1.34% | | 603901 | 永创智能 | 12.15 | 22.29 | -0.18 | -1.46% | 19718 | 2404.65 | 0.41% | | 688377 | 迪威尔 | 27.40 | 107.16 | -0.41 | -1.47% | 8838 | 2451.325 | 0.84% | | 688200 | 华峰测控 | 367.64 | 42.21 | -6.36 | -1.70% | 5035 | 18405.27 | 1.27% | | 688626 | 翔宇医疗 | 30.91 | 27.91 | -0.59 | -1.87% | 6367 | 1963.195 | 1.24% | | 688082 | 盛美上海 | 86.70 | 184.26 | -1.70 | -1.92% | 8202 | 7168.968 | 2.30% | | 002430 | 杭氧股份 | 27.54 | 22.26 | -0.56 | -1.99% | 29301 | 8106.611 | 0.30% | | 002957 | 科瑞技术 | 13.75 | 184.49 | -0.34 | -2.41% | 93720 | 12669.18 | 6.09% | | 600860 | 京城股份 | 17.91 | -428.90 | -0.46 | -2.50% | 247410 | 44219.62 | 7.68% | | 688630 | 芯碁微装 | 45.26 | 48.46 | -1.25 | -2.69% | 6617 | 3011.945 | 1.01% | | 688700 | 东威科技 | 66.74 | 56.57 | -2.16 | -3.13% | 10049 | 6749.581 | 2.87% | | 688551 | 科威尔 | 32.03 | 49.62 | -1.27 | -3.81% | 8688 | 2786.551 | 1.66% | | 688378 | 奥来德 | 51.13 | 21.99 | -2.85 | -5.28% | 11758 | 5982.734 | 2.51% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|