中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
君实生物(688180)医药制造业上涨家数:109下跌家数:178平均涨幅:-0.20%平均换手:2.44%总成交额:579.92亿元
更新时间:2022-07-03 23:43:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603139康惠制药22.1761.22+1.97+9.75%5764512399.685.77%
002166莱茵生物13.5656.63+0.96+7.62%1008795136929.521.93%
688189南新制药22.26-17.34+1.46+7.02%392228350.2693.92%
002817黄山胶囊7.7238.45+0.49+6.78%14247910906.114.91%
600062华润双鹤27.0928.80+1.43+5.57%907686236545.28.85%
600216浙江医药14.4013.38+0.75+5.49%26393137412.82.75%
300683海特生物42.03246.55+2.11+5.29%3897616323.083.46%
600781*ST辅仁2.03-0.38+0.10+5.18%533521083.0461.43%
300702天宇股份29.8566.61+1.44+5.07%9242227223.34.42%
002826易明医药10.2542.73+0.49+5.02%767017819.544.36%
601089福元医药22.1032.72+1.05+4.99%605544135245.350.46%
600276恒瑞医药38.9458.16+1.85+4.99%1000346382722.81.57%
301207华兰疫苗62.1539.82+2.74+4.61%4227425795.6812.50%
002390信邦制药7.2253.39+0.31+4.49%52867737885.933.37%
600196复星医药46.0027.10+1.91+4.33%763591.13490943.80%
002562兄弟科技6.7259.41+0.24+3.70%44094729518.736.30%
300463迈克生物21.1815.35+0.69+3.37%18075938904.234.51%
301089拓新药业129.82255.45+4.20+3.34%6626784327.421.06%
603222济民医疗11.3630.40+0.36+3.27%18549920770.643.89%
688331荣昌生物48.24-329.69+1.48+3.17%2276211056.735.51%
688513苑东生物51.0525.24+1.53+3.09%44352248.4880.73%
600513联环药业10.9425.37+0.31+2.92%22961825315.738.04%
300239东宝生物8.1386.83+0.23+2.91%33375127331.896.53%
688276百克生物68.28137.21+1.93+2.91%2867419181.741.22%
300122智飞生物113.9616.29+2.95+2.66%1301281470451.41%
600285羚锐制药12.8518.43+0.32+2.55%10019512871.431.81%
603387基蛋生物14.6213.36+0.36+2.52%10517415201.032.07%
603229奥翔药业39.0290.76+0.96+2.52%23862089976.15.94%
000534万泽股份13.8582.65+0.34+2.52%13306518499.262.70%
002107沃华医药6.3626.33+0.15+2.42%16873210914.222.99%
300685艾德生物32.7552.21+0.75+2.34%6078919738.471.53%
002082万邦德10.1338.25+0.21+2.12%10995511062.43.05%
002102ST冠福3.4455.52+0.07+2.08%1153713926.020.48%
300642透景生命23.1226.43+0.44+1.94%321707472.852.32%
300039上海凯宝6.4648.09+0.12+1.89%38822525212.124.24%
000739普洛药业21.0327.83+0.39+1.89%15761232955.511.34%
000650仁和药业6.5013.57+0.12+1.88%48890831630.663.64%
000931中关村6.68-44.20+0.12+1.83%602673996.3520.81%
600299安迪苏9.7517.07+0.17+1.77%949969286.6610.35%
300119瑞普生物17.8022.60+0.31+1.77%194753449.690.61%
300381溢多利10.58-29.45+0.17+1.63%549585778.1871.15%
603896寿仙谷39.4035.54+0.62+1.60%3936115447.722.00%
002675东诚药业13.7178.79+0.21+1.56%18982626149.312.57%
002007华兰生物23.1533.00+0.35+1.54%22937252457.211.46%
605116奥锐特22.2050.30+0.32+1.46%241385351.743.12%
600851海欣股份7.0862.96+0.10+1.43%242941710.6840.33%
300723一品红27.2824.66+0.38+1.41%107202913.320.82%
603669灵康药业6.6393.11+0.09+1.38%340452237.970.47%
688321微芯生物25.52409.91+0.33+1.31%300317678.5271.19%
002099海翔药业7.0290.86+0.09+1.30%463453222.7370.29%
002688金河生物4.8193.06+0.06+1.26%781923754.521.02%
603566普莱柯27.0644.66+0.33+1.23%6760918368.452.10%
002873新天药业17.2126.84+0.20+1.18%9109215752.595.80%
688091上海谊众161.25528.97+1.85+1.16%1313721393.645.17%
002022*ST科华8.0210.28+0.08+1.01%655735287.1851.28%
688235百济神州100.30-13.82+0.97+0.98%1132511388.381.41%
600200江苏吴中7.31-80.58+0.07+0.97%32253423482.744.55%
002737葵花药业15.7913.21+0.15+0.96%8688613677.381.49%
002020京新药业9.1813.36+0.08+0.88%16059114834.832.29%
002581未名医药17.3946.18+0.15+0.87%520759091.131.30%
688399硕世生物115.004.69+0.98+0.86%53406125.9981.55%
600518ST康美2.413.98+0.02+0.84%3724588934.3250.27%
000953河化股份6.10714.25+0.05+0.83%394592396.2421.23%
000999华润三九45.3619.97+0.36+0.80%6578729804.510.67%
603676卫信康10.1638.09+0.08+0.79%318233217.830.75%
300501海顺新材15.0730.21+0.11+0.74%247003706.3521.98%
000590启迪药业8.2872.16+0.06+0.73%205111695.1480.86%
600594益佰制药5.6420.00+0.04+0.71%890125016.2661.12%
600557康缘药业14.7924.60+0.10+0.68%10163214958.121.76%
603811诚意药业13.4320.40+0.09+0.67%298074018.941.27%
688393安必平22.7929.25+0.15+0.66%2467561.70960.42%
300439美康生物12.2226.97+0.08+0.66%624797652.522.25%
600568ST中珠1.62-16.94+0.01+0.62%49362795.50320.32%
300181佐力药业10.0029.78+0.06+0.60%14613814585.542.88%
603168莎普爱思8.4651.67+0.05+0.59%174851474.070.54%
002370亚太药业5.37-12.36+0.03+0.56%18991510151.193.83%
300639凯普生物21.508.01+0.12+0.56%7266815578.661.68%
688520神州细胞52.02-27.70+0.29+0.56%33791754.9340.37%
300841康华生物116.0118.07+0.57+0.49%2501729191.172.74%
300966共同药业29.9945.43+0.14+0.47%161824846.582.25%
300406九强生物17.3726.13+0.08+0.46%348936056.0991.04%
603998方盛制药6.6335.27+0.03+0.45%859235685.912.00%
300832新产业45.2931.96+0.18+0.40%4217419178.971.49%
002437誉衡药业2.54231.33+0.01+0.40%2108695344.530.97%
605177东亚药业20.9235.78+0.08+0.38%79021653.41.41%
688670金迪克50.8152.53+0.19+0.38%75963809.6514.01%
002550千红制药5.7528.86+0.02+0.35%37425921469.94.01%
002252上海莱士5.9528.31+0.02+0.34%18362210946.480.37%
300142沃森生物48.55179.08+0.16+0.33%19567194484.451.26%
600201生物股份9.1941.08+0.03+0.33%16915715548.031.51%
600195中牧股份12.3025.83+0.04+0.33%11465314271.621.12%
603538美诺华31.9532.80+0.10+0.31%8865828219.564.21%
688739成大生物50.9425.86+0.13+0.26%46992388.5331.13%
688098申联生物7.8630.52+0.02+0.26%10851854.65860.41%
600479千金药业9.6613.65+0.02+0.21%650636288.021.55%
688117圣诺生物29.1036.44+0.05+0.17%51431489.6881.11%
600380健康元12.3716.64+0.02+0.16%19856124461.921.04%
688526科前生物26.0324.58+0.04+0.15%191034973.6811.59%
600789鲁抗医药6.5572.85+0.01+0.15%810305304.430.92%
002653海思科16.13206.54+0.02+0.12%117371906.580.25%
002940昂利康37.3628.42+0.04+0.11%126934721.581.45%
603392万泰生物155.4444.67+0.14+0.09%1655625614.50.76%
603439贵州三力13.1335.36+0.01+0.08%468456160.072.89%
603590康辰药业26.8032.98+0.02+0.07%73791978.240.46%
301093华兰股份33.9123.64+0.02+0.06%50781722.51.55%
002030达安基因17.205.79+0.01+0.06%13206122700.510.96%
300519新光药业17.6623.92+0.01+0.06%234784144.4692.06%
002422科伦药业18.7121.89+0.01+0.05%6970013047.510.62%
603520司太立28.1328.43+0.01+0.04%4511012650.311.32%
000518四环生物3.19-73.310.000.00%662842118.2380.64%
000766通化金马5.23136.650.000.00%676193554.0130.86%
000919金陵药业7.5730.940.000.00%377882857.5270.75%
300006莱美药业4.15-24.920.000.00%818463391.111.01%
300016北陆药业7.5732.780.000.00%322792432.960.79%
300878维康药业23.4134.190.000.00%68861611.111.73%
300871回盛生物22.1251.420.000.00%100322217.951.21%
688767博拓生物61.666.020.000.00%59293659.3162.56%
688302海创药业44.49-13.920.000.00%160297250.527.08%
002773康弘药业14.9328.32-0.01-0.07%345405162.740.50%
605507国邦医药24.1318.69-0.02-0.08%129323117.631.54%
603718海利生物11.47144.82-0.01-0.09%293793371.20.46%
300009安科生物10.1065.17-0.01-0.10%14106314244.291.20%
300482万孚生物40.6613.08-0.05-0.12%7718631414.052.35%
600671ST目药7.54-28.20-0.01-0.13%1730130.50090.14%
002898赛隆药业13.16-96.01-0.02-0.15%468806218.054.64%
002868绿康生化12.86-53.50-0.02-0.16%109061403.660.70%
300289利德曼6.28120.90-0.01-0.16%485333044.8771.17%
002412汉森制药6.1521.96-0.01-0.16%622423832.851.26%
000790华神科技4.7643.78-0.01-0.21%833693982.1181.35%
688566吉贝尔18.3429.43-0.04-0.22%2615480.06320.32%
002262恩华药业13.5716.70-0.03-0.22%363294951.1280.41%
002275桂林三金13.0020.96-0.03-0.23%206902679.1520.39%
600488天药股份4.29103.05-0.01-0.23%376051611.4540.34%
002932明德生物68.404.34-0.16-0.23%3496923995.543.43%
688068热景生物74.203.12-0.18-0.24%1674212386.592.58%
688336三生国健15.50192.25-0.04-0.26%3547551.25150.39%
688338赛科希德33.3328.30-0.09-0.27%2125708.69090.44%
600211西藏药业41.3945.32-0.12-0.29%2996712378.521.21%
000813德展健康3.44-84.11-0.01-0.29%574931980.7590.26%
688317之江生物37.2810.11-0.11-0.29%3052511403.212.50%
688176亚虹医药12.57-32.06-0.04-0.32%6216782.72740.62%
301211亨迪药业21.6145.86-0.07-0.32%193324181.713.34%
600613神奇制药5.9244.35-0.02-0.34%428932539.0610.89%
600222太龙药业5.87-181.71-0.02-0.34%605553558.8121.06%
300147香雪制药5.83-5.02-0.02-0.34%1233517269.5131.88%
002880卫光生物26.2329.19-0.09-0.34%57551517.050.25%
600535天士力10.4710.62-0.04-0.38%798858369.9870.53%
300254仟源医药7.50-19.28-0.03-0.40%350892637.1491.67%
000952广济药业7.4725.18-0.03-0.40%240621797.2630.79%
600329达仁堂24.4825.05-0.10-0.41%319577801.0690.56%
002393力生制药21.1330.12-0.09-0.42%125262648.640.69%
300204舒泰神13.36-44.82-0.06-0.45%14675319528.33.15%
600572康恩贝4.415.49-0.02-0.45%2236129916.0560.87%
600867通化东宝10.2911.47-0.05-0.48%15235615731.460.76%
688192迪哲医药26.61-15.72-0.13-0.49%2626699.29250.68%
688553汇宇制药24.1723.79-0.12-0.49%56371365.6831.08%
688687凯因科技17.5727.00-0.09-0.51%264384626.1112.28%
002038双鹭药业9.6624.97-0.05-0.51%600515813.3490.71%
300110华仁药业3.8434.76-0.02-0.52%1026503955.140.87%
300026红日药业7.6631.42-0.04-0.52%1413910109030.95.27%
688136科兴制药26.3666.29-0.14-0.53%101532675.4511.56%
000989九芝堂9.0527.38-0.05-0.55%770236957.2221.25%
002365永安药业12.2523.42-0.07-0.57%803799835.2713.29%
002923润都股份17.0228.76-0.10-0.58%276804720.7141.51%
603567珍宝岛11.8033.20-0.07-0.59%251742981.480.27%
000403派林生物21.8336.34-0.13-0.59%8372918221.431.39%
603658安图生物48.6027.33-0.29-0.59%2548812369.170.43%
688606奥泰生物120.863.91-0.76-0.62%41234992.5191.81%
600079人福医药15.9012.85-0.10-0.63%25924841158.541.87%
002793罗欣药业7.9234.97-0.05-0.63%394393128.150.80%
000538云南白药60.0136.48-0.38-0.63%6578839401.970.78%
600227圣济堂3.12-31.11-0.02-0.64%803812516.4740.63%
688468科美诊断12.2534.18-0.08-0.65%6641811.02440.24%
688217睿昂基因40.3478.34-0.27-0.66%1881763.05830.51%
603367辰欣药业11.7816.57-0.08-0.67%138921644.630.31%
600267海正药业12.7230.71-0.09-0.70%15482819776.521.40%
603707健友股份28.0031.20-0.20-0.71%282978012.7910.23%
688289圣湘生物29.407.61-0.21-0.71%303598970.9420.87%
000153丰原药业8.3021.05-0.06-0.72%433603592.9961.39%
000597东北制药5.4657.19-0.04-0.73%666723650.8880.50%
002198嘉应制药5.45-737.29-0.04-0.73%517002832.481.02%
688658悦康药业18.6815.61-0.14-0.74%186043480.6470.91%
600351亚宝药业6.6426.39-0.05-0.75%1400979342.9121.82%
603858步长制药19.5617.00-0.15-0.76%6790213349.630.59%
002294信立泰27.8850.45-0.22-0.78%3799410625.20.34%
300194福安药业3.72-13.78-0.03-0.80%984853675.8351.04%
688221前沿生物14.71-19.28-0.12-0.81%170032520.1050.90%
002644佛慈制药9.5453.16-0.08-0.83%580295526.291.14%
300363博腾股份77.3351.46-0.66-0.85%8412264568.951.86%
603976正川股份24.4032.74-0.21-0.85%119182905.420.79%
000513丽珠集团35.8918.54-0.32-0.88%52775189550.87%
688505复旦张江10.0648.58-0.09-0.89%197271985.0090.73%
300497富祥药业13.322962.92-0.12-0.89%8384111239.731.89%
002287奇正藏药25.5219.34-0.23-0.89%92492376.1080.18%
300233金城医药28.2764.57-0.26-0.91%5488515573.181.52%
300434金石亚药9.7672.41-0.09-0.91%170691672.2450.52%
688062迈威生物16.82-8.43-0.16-0.94%152412571.8811.71%
688193仁度生物53.5832.84-0.52-0.96%21241139.2862.60%
300705九典制药21.6133.22-0.21-0.96%295416384.811.48%
002693双成药业5.13-130.33-0.05-0.97%728123756.011.79%
600521华海药业22.4890.09-0.22-0.97%13121929929.280.90%
300583赛托生物22.3844.05-0.22-0.97%57641294.8960.55%
000915华特达因40.9422.45-0.41-0.99%3531814631.271.51%
600252中恒集团2.9247.80-0.03-1.02%2192966420.6090.64%
300111向日葵2.9079.82-0.03-1.02%909042634.160.81%
603880南卫股份5.80-67.41-0.06-1.02%10183593.320.35%
000788北大医药7.69143.14-0.08-1.03%14724211382.642.47%
600080金花股份7.54-171.30-0.08-1.05%167691270.5270.45%
600993马应龙23.0520.49-0.25-1.07%410229459.6510.95%
002433太安堂4.60-4.41-0.05-1.08%1302475994.281.75%
300086康芝药业6.42-537.57-0.07-1.08%1205217735.742.77%
300573兴齐眼药151.6256.68-1.70-1.11%1899329145.683.06%
600420国药现代9.7923.65-0.11-1.11%19802119462.581.93%
688319欧林生物18.6893.79-0.21-1.11%133132510.9880.47%
300942易瑞生物22.8434.81-0.26-1.13%228075236.882.13%
301075多瑞医药27.1739.07-0.31-1.13%49611354.352.48%
002399海普瑞17.3876.75-0.20-1.14%305165370.670.24%
300267尔康制药3.43-8.61-0.04-1.15%1867056429.9651.31%
002755奥赛康9.3739.35-0.11-1.16%151831429.120.16%
300601康泰生物44.6533.09-0.53-1.17%10695847824.441.24%
600812华北制药6.64127.13-0.08-1.19%1139827630.9510.70%
688197首药控股24.38-22.35-0.30-1.22%75781855.3042.24%
688575亚辉龙20.6617.27-0.26-1.24%6084212551.132.31%
300255常山药业6.1529.54-0.08-1.28%658894065.9140.97%
002424贵州百灵7.5984.31-0.10-1.30%19390914764.042.07%
600664哈药股份2.9719.28-0.04-1.33%1738785189.1640.69%
688298东方生物112.603.26-1.55-1.36%2684830381.213.13%
600161天坛生物23.9544.84-0.33-1.36%6516815692.450.47%
300584海辰药业31.3913.22-0.44-1.38%4831615218.347.54%
300452山河药辅12.7732.56-0.18-1.39%10608113644.425.70%
000908景峰医药3.48-16.30-0.05-1.42%1143043993.6691.51%
688177百奥泰21.55110.54-0.31-1.42%49221064.8860.46%
000623吉林敖东14.5511.68-0.21-1.42%10710315683.30.92%
605199葫芦娃17.3988.80-0.26-1.47%338605924.573.63%
600422昆药集团11.9721.24-0.18-1.48%749269039.220.99%
002566益盛药业7.9627.59-0.12-1.49%526884213.592.28%
600530交大昂立3.91101.51-0.06-1.51%725362847.8380.93%
300294博雅生物35.4051.39-0.55-1.53%3488412378.830.82%
688166博瑞医药23.7738.05-0.38-1.57%269416438.2731.28%
002019亿帆医药13.7663.50-0.22-1.57%550867618.9390.65%
688075安旭生物172.184.83-2.83-1.62%1137019638.185.01%
002728特一药业14.5524.64-0.24-1.62%9025813230.095.93%
000423东阿阿胶36.3548.18-0.60-1.62%4091214925.160.63%
300636同和药业23.6187.27-0.39-1.62%4513810717.61.71%
002435长江健康4.81-13.54-0.08-1.64%1652357994.2921.38%
002603以岭药业23.9034.62-0.40-1.65%30838173944.162.24%
600436片仔癀350.7882.82-5.95-1.67%1907867273.570.32%
002821凯莱英284.0353.09-4.97-1.72%40703115819.21.74%
300158振东制药6.632.69-0.12-1.78%23748115818.52.34%
688180君实生物74.00-45.09-1.34-1.78%8358762507.081.95%
688185康希诺195.4723.60-3.61-1.81%2068640515.373.10%
300485赛升药业12.1212.52-0.23-1.86%540186590.112.05%
000661长春高新229.0623.05-4.36-1.87%74729170925.71.96%
688363华熙生物139.4380.85-2.75-1.93%3257645520.733.40%
603351威尔药业22.7830.05-0.45-1.94%187994280.411.44%
603087甘李药业47.0419.20-0.93-1.94%4982323559.821.70%
000566海南海药4.48-4.09-0.09-1.97%1105794997.660.95%
688578艾力斯20.67233.12-0.43-2.04%5924612322.583.09%
688163赛伦生物24.3942.88-0.51-2.05%76041867.0323.07%
600332白云山30.9412.90-0.65-2.06%7004721804.390.50%
002001新和成22.3415.73-0.47-2.06%29819366994.020.98%
688799华纳药厂31.4718.29-0.68-2.12%58971865.312.91%
688278特宝生物28.8357.37-0.65-2.20%134273903.4860.60%
002317众生药业14.1939.12-0.32-2.21%19941828532.282.82%
301201诚达药业71.53123.16-1.67-2.28%2335316829.0110.61%
688266泽璟制药35.06-17.15-0.83-2.31%162515756.2291.15%
300436广生堂35.07-121.99-0.84-2.34%234908325.4931.76%
301130西点药业39.0563.94-0.95-2.38%182037156.8319.50%
688656浩欧博38.1827.86-0.95-2.43%1789691.0051.04%
688076诺泰生物25.2458.62-0.64-2.47%270996904.9971.88%
600624复旦复华6.59-43.37-0.17-2.51%1299908604.6571.90%
002332仙琚制药9.5614.94-0.26-2.65%22167021426.022.27%
301258富士莱44.2230.42-1.21-2.66%2466511024.8711.35%
603963大理药业15.69-76.12-0.44-2.73%12068218852.335.49%
300199翰宇药业13.49-245.85-0.38-2.74%25608834794.114.07%
603456九洲药业50.2756.12-1.43-2.77%3998820216.040.48%
002349精华制药14.6669.85-0.43-2.85%32014947233.923.95%
002864盘龙药业39.7536.07-1.30-3.17%5923123724.510.71%
300108*ST吉药1.80-2.66-0.06-3.23%65255611777.3314.69%
600129太极集团21.25-22.41-0.72-3.28%9045719312.051.62%
300357我武生物50.2573.23-1.78-3.42%2761514001.60.59%
600750江中药业13.8316.44-0.49-3.42%16908123613.762.71%
600771广誉远33.91-53.19-1.24-3.53%16217255876.513.30%
002907华森制药13.5964.38-0.50-3.55%7846610744.872.75%
300630普利制药33.9032.40-1.25-3.56%6648222649.582.07%
301111粤万年青26.4175.48-1.01-3.68%4483511950.9411.92%
600566济川药业26.1412.48-1.02-3.76%16433443142.091.85%
002750龙津药业11.453556.18-0.48-4.02%14159016430.093.56%
688366昊海生科101.4156.39-4.37-4.13%87239006.9421.54%
000756新华制药26.3849.51-1.15-4.18%512770136147.811.75%
300534陇神戎发10.88-379.93-0.51-4.48%31274934651.1810.39%
002118紫鑫药业2.75-6.35-0.14-4.84%41942311658.583.28%
002411*ST必康6.22-10.84-0.33-5.04%6240388.1280.04%
002900哈三联14.26-21.14-0.99-6.49%13864120085.838.11%
600085同仁堂49.0151.35-3.87-7.32%270664135475.11.97%
300558贝达药业55.6972.52-5.11-8.40%10770661153.262.60%

转至君实生物(688180)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。