中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
奥泰生物(688606)医药制造业上涨家数:240下跌家数:45平均涨幅:+1.41%平均换手:2.14%总成交额:450.37亿元
更新时间:2022-05-25 14:07:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301089拓新药业153.45301.94+19.35+14.43%78430112171.324.93%
688091上海谊众141.51464.21+15.40+12.21%3007941018.0311.85%
603439贵州三力12.7334.28+1.16+10.03%8429010459.225.19%
600062华润双鹤31.3533.32+2.85+10.00%899946265405.38.77%
000931中关村6.51-43.07+0.59+9.97%29042118838.153.89%
300636同和药业28.2567.86+2.34+9.03%16486144568.419.47%
000756新华制药33.7663.36+2.75+8.87%1001139312373.422.94%
603229奥翔药业64.46149.93+4.73+7.92%205445126477.85.17%
002868绿康生化12.43-51.71+0.90+7.81%545386820.583.51%
603658安图生物44.7525.17+2.12+4.97%5723125427.940.98%
600129太极集团18.83-19.85+0.89+4.96%436318006.30.78%
002550千红制药5.5627.91+0.25+4.71%39077121339.594.18%
002923润都股份21.9737.13+0.97+4.62%5247611488.232.85%
002007华兰生物20.1128.66+0.88+4.58%10143102035496.45%
605177东亚药业21.7037.12+0.94+4.53%99542121.241.77%
002019亿帆医药12.5257.78+0.52+4.33%717778797.920.84%
600513联环药业10.3924.10+0.43+4.32%25425125759.978.91%
002873新天药业15.7524.62+0.64+4.24%423766581.522.70%
605199葫芦娃16.0581.96+0.65+4.22%388606191.884.16%
300452山河药辅17.4144.39+0.69+4.13%7923413550.714.26%
002349精华制药15.2972.85+0.59+4.01%52448979279.96.46%
300181佐力药业8.3224.78+0.32+4.00%992128154.6491.95%
603351威尔药业22.1129.17+0.85+4.00%136992979.341.05%
688520神州细胞49.98-26.61+1.89+3.93%109015375.0111.20%
300254仟源医药7.64-19.64+0.28+3.80%535494031.222.54%
000534万泽股份11.6069.24+0.42+3.76%362424146.650.74%
688163赛伦生物24.1042.37+0.87+3.75%158143791.4686.39%
300534陇神戎发8.90-310.79+0.32+3.73%16016314103.75.32%
002317众生药业16.4645.37+0.59+3.72%34470455879.914.87%
002688金河生物4.5688.22+0.16+3.64%1108574928.841.45%
000999华润三九40.2817.73+1.37+3.52%2917711571.070.30%
301111粤万年青26.2875.11+0.88+3.46%166574326.164.38%
002390信邦制药4.7935.42+0.16+3.46%1582607463.931.01%
688180君实生物88.55-53.96+2.95+3.45%240710211005.15.61%
600299安迪苏9.5616.74+0.31+3.35%408773858.290.15%
600557康缘药业13.4822.42+0.43+3.30%523336975.960.91%
000813德展健康3.18-77.75+0.10+3.25%760792384.240.34%
002332仙琚制药9.4914.83+0.29+3.15%708816629.240.72%
300267尔康制药3.32-8.33+0.10+3.11%2000836556.831.41%
600080金花股份7.75-176.07+0.23+3.06%218611673.160.59%
603538美诺华43.7532.15+1.27+2.99%6674628872.924.43%
600488天药股份4.1599.69+0.12+2.98%21946898.030.20%
600594益佰制药5.2718.69+0.15+2.93%928644825.611.17%
300039上海凯宝6.3747.42+0.18+2.91%21955213797.172.40%
600227圣济堂3.20-31.91+0.09+2.89%533581692.180.42%
300194福安药业3.58-13.26+0.10+2.87%1036403673.651.10%
002755奥赛康8.9737.67+0.25+2.87%10450925.350.11%
603880南卫股份5.42-63.00+0.15+2.85%14205760.140.49%
300439美康生物11.8526.16+0.32+2.78%429215037.321.55%
002644佛慈制药9.1050.70+0.24+2.71%462674181.950.91%
603676卫信康8.3731.38+0.22+2.70%155031283.580.37%
300204舒泰神13.87-46.53+0.36+2.66%8039710988.631.73%
300086康芝药业6.56-549.30+0.17+2.66%1061736901.522.44%
300147香雪制药5.50-4.74+0.14+2.61%1363787382.322.08%
301201诚达药业71.93123.85+1.82+2.60%2700319199.6812.26%
688197首药控股21.41-19.63+0.54+2.59%107822314.6433.19%
002166莱茵生物8.8136.80+0.22+2.56%115434100482.51%
002422科伦药业17.0419.93+0.42+2.53%10729917952.310.95%
002793罗欣药业7.7334.25+0.19+2.52%687675252.731.39%
002022*ST科华8.9711.50+0.22+2.51%1019549047.911.98%
000766通化金马4.49117.32+0.11+2.51%448611997.710.57%
000153丰原药业7.8719.96+0.19+2.47%356512765.221.14%
603139康惠制药15.8843.85+0.38+2.45%4382690.80.44%
603590康辰药业31.1038.27+0.74+2.44%7029220680.54.39%
000908景峰医药3.39-15.88+0.08+2.42%920923097.861.21%
300966共同药业29.9645.39+0.70+2.39%144514276.622.01%
600380健康元11.1815.03+0.26+2.38%735548135.320.38%
600267海正药业14.6535.38+0.34+2.38%7455061061146.72%
000919金陵药业6.9328.33+0.16+2.36%343272355.190.68%
000590启迪药业7.8168.06+0.18+2.36%9846763.210.41%
002424贵州百灵8.1390.31+0.18+2.26%1685222139890.518.01%
002750龙津药业11.553587.24+0.25+2.21%843049659.4492.12%
300871回盛生物20.8548.47+0.45+2.21%124502577.921.50%
300501海顺新材14.2328.53+0.30+2.15%339404771.422.72%
600664哈药股份2.8918.74+0.06+2.12%891922561.240.36%
002437誉衡药业2.45223.13+0.05+2.08%1922804679.760.88%
002412汉森制药5.9221.14+0.12+2.07%737794324.731.49%
002393力生制药20.1628.74+0.40+2.02%102192046.470.56%
000989九芝堂8.6226.08+0.17+2.01%607795182.460.99%
300110华仁药业3.5632.22+0.07+2.01%659212322.710.56%
300832新产业40.1928.38+0.79+2.01%176207090.290.62%
300683海特生物33.25195.04+0.65+1.99%85152821.960.76%
002864盘龙药业36.6033.21+0.71+1.98%5051218116.329.13%
002773康弘药业13.9826.52+0.27+1.97%2208730620.32%
300705九典制药22.8935.18+0.44+1.96%107632420.10.54%
000518四环生物3.14-72.16+0.06+1.95%594671852.180.58%
603718海利生物11.12140.40+0.21+1.92%175461932.390.27%
002737葵花药业15.6113.06+0.29+1.89%10070915714.481.72%
002817黄山胶囊6.4732.22+0.12+1.89%349582244.671.21%
002038双鹭药业9.8325.41+0.18+1.87%10365510117.741.22%
600420国药现代8.9221.54+0.16+1.83%719336358.420.70%
600851海欣股份6.7259.76+0.12+1.82%9511637.450.13%
603669灵康药业6.1786.65+0.11+1.82%10810664.80.15%
300519新光药业16.9322.93+0.30+1.80%304635061.922.67%
688098申联生物8.0331.18+0.14+1.77%6909552.7740.26%
000790华神科技4.5942.22+0.08+1.77%757973453.121.23%
301211亨迪药业21.2545.10+0.37+1.77%121702569.052.13%
688062迈威生物15.53-7.78+0.27+1.77%74801152.9880.84%
688136科兴制药29.5574.32+0.50+1.72%238867069.0393.68%
000952广济药业7.1023.93+0.12+1.72%248391744.350.81%
300016北陆药业7.2131.22+0.12+1.69%306292203.660.75%
000788北大医药7.93147.61+0.13+1.67%12988510239.182.18%
300558贝达药业45.3559.05+0.74+1.66%169137606.250.41%
688468科美诊断11.1231.03+0.18+1.65%7255798.370.26%
300463迈克生物18.7313.57+0.30+1.63%509479553.381.27%
300255常山药业6.2730.12+0.10+1.62%345712149.240.51%
603367辰欣药业11.5216.21+0.18+1.59%8571981.560.19%
002566益盛药业7.6926.65+0.12+1.59%317782421.441.37%
600085同仁堂42.5344.56+0.66+1.58%4742319946.690.35%
002907华森制药12.3358.51+0.19+1.57%235432865.730.82%
000953河化股份6.49759.92+0.10+1.56%979266253.193.06%
600993马应龙20.3318.07+0.31+1.55%199034022.580.46%
002562兄弟科技5.9852.87+0.09+1.53%1576559410.6892.25%
688505复旦张江9.3645.81+0.14+1.52%10263954.910.39%
000597东北制药5.3656.14+0.08+1.52%477982531.120.36%
002728特一药业13.4722.81+0.20+1.51%504266702.83.96%
603222济民医疗14.8228.33+0.22+1.51%614119059.121.80%
300239东宝生物6.7471.99+0.10+1.51%1153857760.922.26%
600521华海药业19.7579.60+0.29+1.49%19134637506.651.32%
002365永安药业11.6222.21+0.17+1.48%12777814796.525.23%
600201生物股份8.4437.73+0.12+1.44%13744811531.381.23%
603567珍宝岛11.3131.82+0.16+1.43%244732750.520.26%
688266泽璟制药27.11-13.26+0.38+1.42%55471502.180.39%
600252中恒集团2.8646.82+0.04+1.42%1250343543.670.36%
600566济川药业23.6711.30+0.33+1.41%289666776.440.33%
300233金城医药28.1364.25+0.39+1.41%4534912752.21.26%
600530交大昂立3.6293.99+0.05+1.40%464631675.420.60%
600332白云山29.7712.42+0.41+1.40%274378107.10.20%
300111向日葵2.9581.20+0.04+1.37%738102160.010.66%
300289利德曼6.03116.08+0.08+1.34%245391472.710.59%
000423东阿阿胶30.8040.82+0.40+1.32%266328170.8710.41%
688363华熙生物133.6777.51+1.73+1.31%2778436883.842.90%
300199翰宇药业14.13-257.51+0.18+1.29%25725335970.824.09%
600671ST目药7.87-29.44+0.10+1.29%2368184.750.19%
600535天士力10.3310.53+0.13+1.27%640446562.080.42%
688658悦康药业18.3515.33+0.23+1.27%132142417.3640.65%
300601康泰生物61.7728.61+0.77+1.26%3709622865.560.68%
603087甘李药业40.9616.72+0.51+1.26%2509510208.080.86%
300642透景生命20.9924.00+0.26+1.25%72791519.240.52%
300119瑞普生物16.3320.74+0.20+1.24%211703420.360.66%
300006莱美药业4.11-24.68+0.05+1.23%554672264.370.68%
002099海翔药业6.8088.01+0.08+1.19%526723584.370.33%
300436广生堂36.25-126.08+0.42+1.17%188446793.521.41%
300942易瑞生物21.9733.48+0.25+1.15%161263512.21.50%
300841康华生物83.8013.05+0.95+1.15%95597965.661.05%
300009安科生物8.8356.97+0.10+1.15%653125761.680.56%
300878维康药业41.0733.32+0.46+1.13%41861710.691.89%
600216浙江医药12.6011.70+0.14+1.12%409705126.080.43%
600572康恩贝4.535.64+0.05+1.12%1951688789.720.76%
002262恩华药业12.7815.73+0.14+1.11%3164440370.36%
603811诚意药业13.0219.78+0.14+1.09%249343214.221.07%
600222太龙药业5.59-173.05+0.06+1.08%347971936.450.61%
688276百克生物44.8090.02+0.48+1.08%127595648.1153.76%
300026红日药业5.6823.30+0.06+1.07%42246723879.051.58%
600812华北制药6.66127.52+0.07+1.06%1430389427.440.88%
688221前沿生物14.41-18.89+0.15+1.05%1512721730.80%
300294博雅生物30.8245.40+0.32+1.05%3418310515.050.79%
002082万邦德8.7032.85+0.09+1.05%330552888.040.92%
002275桂林三金12.6220.35+0.13+1.04%192912415.430.37%
688331荣昌生物30.22-206.53+0.31+1.04%57091714.3321.38%
002107沃华医药5.8924.38+0.06+1.03%16791984.250.30%
002370亚太药业5.01-11.53+0.05+1.01%1897729369.163.75%
600750江中药业13.2115.70+0.13+0.99%8032410532.921.29%
300639凯普生物22.628.43+0.22+0.98%11277025515.772.61%
002287奇正藏药23.8618.09+0.23+0.97%56111337.030.11%
600195中牧股份11.7624.56+0.11+0.94%373594395.020.37%
688687凯因科技17.1626.20+0.16+0.94%124872128.0061.09%
301075多瑞医药26.2537.75+0.24+0.92%2977781.021.49%
688575亚辉龙29.6017.67+0.27+0.92%205636070.4721.09%
002693双成药业5.49-139.47+0.05+0.92%1509398275.123.72%
603387基蛋生物18.8312.29+0.17+0.91%315505924.390.87%
000739普洛药业22.5529.84+0.20+0.89%14438032381.251.23%
600613神奇制药5.8043.45+0.05+0.87%545703158.611.14%
000623吉林敖东14.2811.47+0.12+0.85%329994696.960.28%
600771广誉远27.66-43.39+0.23+0.84%4130011354.170.84%
600351亚宝药业6.0924.20+0.05+0.83%697734226.360.91%
002020京新药业8.6512.59+0.07+0.82%883547580.231.26%
600276恒瑞医药28.8443.08+0.23+0.80%25006171970.040.39%
688217睿昂基因39.0075.74+0.31+0.80%1904741.35260.52%
600789鲁抗医药6.4571.69+0.05+0.78%1357298700.881.54%
600518ST康美2.634.34+0.02+0.77%2866437516.710.21%
600161天坛生物21.5040.25+0.16+0.75%9812020962.660.71%
605507国邦医药23.0317.84+0.17+0.74%112442577.821.34%
688338赛科希德31.9027.08+0.23+0.73%1390441.44980.29%
600867通化东宝9.9711.11+0.07+0.71%535095334.060.27%
000566海南海药4.28-3.91+0.03+0.71%6744028800.58%
301258富士莱40.2627.70+0.28+0.70%133885362.126.16%
000650仁和药业5.8612.23+0.04+0.69%1079536290.860.80%
300122智飞生物89.8112.84+0.61+0.68%5900752706.030.64%
000513丽珠集团31.6116.33+0.21+0.67%3492011017.880.58%
300702天宇股份39.2687.61+0.26+0.67%154355989.50.76%
301093华兰股份32.3722.57+0.21+0.65%37761218.31.16%
688302海创药业31.42-9.83+0.20+0.64%94212943.5864.16%
603998方盛制药6.3133.57+0.04+0.64%18613811665.574.33%
002675东诚药业11.1764.20+0.07+0.63%165611844.90.22%
688176亚虹医药11.39-29.05+0.07+0.62%4688533.13010.47%
600568ST中珠1.64-17.14+0.01+0.61%38291621.720.24%
002001新和成20.6314.52+0.12+0.59%15542031999.490.51%
002603以岭药业22.0531.94+0.12+0.55%33976274608.132.47%
688739成大生物50.4225.60+0.27+0.54%42022098.3741.01%
600422昆药集团11.7020.76+0.06+0.52%10556612344.961.40%
002900哈三联11.77-17.45+0.06+0.51%131381546.410.77%
002826易明医药9.9141.42+0.05+0.51%563545513.574.72%
603963大理药业14.07-68.26+0.07+0.50%10869015217.414.95%
600211西藏药业36.4839.95+0.18+0.50%80192919.090.32%
000538云南白药55.6833.85+0.27+0.49%4337624142.570.51%
300485赛升药业12.4212.83+0.06+0.49%554186855.082.11%
600624复旦复华6.25-41.13+0.03+0.48%1181067375.111.72%
300482万孚生物39.8612.83+0.19+0.48%6120224332.941.86%
300363博腾股份66.4044.19+0.31+0.47%3960226162.640.88%
688799华纳药厂29.2016.97+0.13+0.45%1975578.60020.97%
300158振东制药6.872.79+0.03+0.44%23185715812.362.28%
600285羚锐制药11.7516.85+0.05+0.43%468045485.060.84%
600479千金药业9.7413.77+0.04+0.41%980389498.982.34%
300357我武生物41.4660.42+0.16+0.39%145096038.240.31%
000915华特达因39.4521.63+0.15+0.38%214828436.940.92%
002880卫光生物24.2026.93+0.09+0.37%3128754.650.14%
002252上海莱士5.6726.98+0.02+0.35%1471728329.150.30%
300685艾德生物48.6043.10+0.17+0.35%120865964.420.55%
600329中新药业20.6621.14+0.07+0.34%275245665.240.49%
000403派林生物18.3330.52+0.06+0.33%179603295.870.30%
688366昊海生科77.2542.96+0.24+0.31%45363505.2170.80%
301130西点药业47.2477.34+0.13+0.28%4629221955.2124.16%
002581未名医药19.1650.88+0.05+0.26%8438816139.572.11%
688192迪哲医药23.06-13.62+0.06+0.26%1963453.71640.53%
300583赛托生物21.4442.33+0.05+0.23%63641350.170.61%
603976正川股份22.4030.06+0.05+0.22%48521085.70.32%
300381溢多利9.20-25.61+0.02+0.22%238682215.960.50%
002653海思科14.22182.27+0.03+0.21%5192737.60.11%
688578艾力斯15.83178.53+0.03+0.19%68861091.3870.36%
300723一品红28.3525.63+0.05+0.18%84722395.860.64%
603858步长制药19.5516.99+0.03+0.15%109257212970.96%
300497富祥药业14.253169.79+0.02+0.14%12700318007.572.86%
688117圣诺生物29.2436.61+0.04+0.14%1637480.05950.85%
688321微芯生物20.93336.19+0.02+0.10%132292765.9950.52%
688278特宝生物23.9747.70+0.02+0.08%3575853.82720.16%
688513苑东生物50.1724.80+0.04+0.08%30671539.0730.50%
603456九洲药业46.2551.64+0.03+0.06%2749612674.010.33%
688393安必平21.2527.27+0.01+0.05%1212257.20920.20%
300584海辰药业34.1614.38+0.01+0.03%6727222625.4410.50%
002102ST冠福3.4455.520.000.00%478521644.070.20%
603168莎普爱思7.9948.800.000.00%152521216.720.47%
300434金石亚药8.8965.950.000.00%10645945.220.33%
688526科前生物21.3620.170.000.00%232864897.5381.93%
688336三生国健14.35177.820.000.00%2300329.72140.32%
605116奥锐特23.6453.56-0.01-0.04%239975679.323.10%
603392万泰生物163.8347.08-0.18-0.11%1098918046.170.50%
688566吉贝尔17.2027.60-0.03-0.17%1507257.35360.19%
688166博瑞医药21.4534.34-0.04-0.19%160693453.870.76%
002435长江健康4.87-13.71-0.01-0.20%25479512364.532.12%
603566普莱柯23.0838.09-0.05-0.22%114932657.730.36%
688177百奥泰18.3794.23-0.05-0.27%2944540.80470.27%
300406九强生物16.1824.34-0.05-0.31%187683048.360.56%
002294信立泰25.5246.18-0.08-0.31%216715544.940.19%
603896寿仙谷48.6343.87-0.16-0.33%73173534.430.37%
300573兴齐眼药119.4944.67-0.40-0.33%1204514485.951.94%
688235百济神州83.55-11.44-0.33-0.39%86547187.1261.14%
688189南新制药15.48-12.06-0.07-0.45%105481646.6911.05%
688075安旭生物171.973.26-0.81-0.47%807713847.725.27%
688767博拓生物67.776.61-0.40-0.59%63534305.4742.74%
600196复星医药42.9225.28-0.26-0.60%19860985073.510.99%
600436片仔癀294.4269.51-1.85-0.62%1322839062.070.22%
688553汇宇制药21.5321.19-0.14-0.65%3606775.53530.69%
300630普利制药26.9825.79-0.20-0.74%4117611031.011.28%
002898赛隆药业11.47-83.68-0.09-0.78%830859635.38.23%
688298东方生物173.873.60-1.38-0.79%1537426690.912.51%
688185康希诺151.4018.28-1.34-0.88%1585223991.962.37%
600200江苏吴中6.99-77.06-0.07-0.99%56333438858.317.94%
688606奥泰生物133.454.32-1.34-0.99%61548182.7762.71%
688670金迪克37.5638.83-0.42-1.11%30641147.1421.62%
688656浩欧博36.9926.99-0.46-1.23%1327491.02670.77%
688289圣湘生物47.378.34-0.61-1.27%4514421504.021.89%
603520司太立43.4131.34-0.56-1.27%93824096.590.38%
600079人福医药16.3613.22-0.22-1.33%18615630434.441.34%
002198嘉应制药5.24-708.88-0.08-1.50%657823429.951.30%
002940昂利康39.2129.82-0.60-1.51%157226163.581.79%
000661长春高新151.6815.27-2.35-1.53%4037361325.591.06%
300142沃森生物47.04173.51-0.75-1.57%13677364586.560.88%
603707健友股份27.1130.20-0.45-1.63%261597108.410.21%
002821凯莱英245.9545.97-4.44-1.77%2225154695.90.95%
688319欧林生物23.73119.14-0.44-1.82%103572456.5433.01%
688399硕世生物141.605.78-2.87-1.99%1205017126.233.50%
688076诺泰生物23.0153.44-0.49-2.09%228765273.4211.59%
688068热景生物123.163.50-2.84-2.25%1519518690.833.47%
002399海普瑞15.8369.91-0.39-2.40%6954111110.890.56%
688193仁度生物54.7833.57-1.91-3.37%39372157.9694.81%
002030达安基因18.406.19-0.72-3.77%677415.1124012.84.94%
002932明德生物103.584.41-4.43-4.10%5482357393.78.01%
301207华兰疫苗47.4030.37-2.70-5.39%6079429228.1617.98%
688317之江生物44.7912.15-4.09-8.37%19626589711.3416.05%

转至奥泰生物(688606)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6251
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。