中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
凯因科技(688687)医药制造业上涨家数:9下跌家数:281平均涨幅:-5.21%平均换手:3.98%总成交额:803.22亿元
更新时间:2022-05-24 17:46:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002007华兰生物19.2327.41+1.75+10.01%997480.9184690.36.35%
000756新华制药31.0158.20+2.82+10.00%1256541372634.728.80%
603590康辰药业30.3637.36+2.76+10.00%3580010868.42.24%
002424贵州百灵7.9588.31+0.72+9.96%897644.968231.979.59%
301207华兰疫苗50.1032.10+1.99+4.14%12917963013.2438.21%
600062华润双鹤28.5030.29+0.49+1.75%891068.9249441.28.69%
688193仁度生物56.6934.74+0.72+1.29%72624239.5978.88%
002030达安基因19.126.44+0.12+0.63%1472385290045.210.74%
002399海普瑞16.2271.63+0.04+0.25%11639619115.70.93%
300142沃森生物47.79176.27-0.02-0.04%379872181820.42.44%
600329中新药业20.5921.07-0.21-1.01%431998849.0780.76%
688319欧林生物24.17121.35-0.25-1.02%149283597.3834.33%
688317之江生物48.8813.26-0.68-1.37%35725818051029.22%
300871回盛生物20.4047.42-0.35-1.69%258765320.7833.12%
300406九强生物16.2324.41-0.28-1.70%6340410446.031.90%
002898赛隆药业11.56-84.34-0.21-1.78%15970318961.6715.81%
002275桂林三金12.4920.14-0.24-1.89%336984272.5570.64%
605116奥锐特23.6553.58-0.46-1.91%6439015571.318.33%
688068热景生物126.003.58-2.46-1.91%3833350159.548.75%
688520神州细胞48.09-25.60-0.95-1.94%83494079.7320.92%
002581未名医药19.1150.75-0.38-1.95%18128635513.614.52%
301089拓新药业134.20264.06-2.68-1.96%4329659085.8913.76%
002102ST冠福3.4455.52-0.07-1.99%1288214469.2120.54%
002932明德生物108.014.60-2.36-2.14%95240105723.613.92%
000915华特达因39.3021.55-0.89-2.21%4385017670.681.87%
002294信立泰25.6046.33-0.58-2.22%4796712455.180.43%
600436片仔癀296.2769.95-6.74-2.22%1950458228.350.32%
688656浩欧博37.4527.33-0.96-2.50%48131852.4222.79%
600085同仁堂41.8743.87-1.16-2.70%7128530173.620.52%
000623吉林敖东14.1611.37-0.42-2.88%8781312595.430.76%
002252上海莱士5.6526.89-0.17-2.92%31797918223.150.64%
000534万泽股份11.1866.73-0.34-2.95%447845102.940.91%
688091上海谊众126.11413.70-3.89-2.99%3196540805.4212.59%
600867通化东宝9.9011.04-0.31-3.04%16639516672.230.83%
600332白云山29.3612.25-0.92-3.04%5506016383.810.39%
300294博雅生物30.5044.93-0.98-3.11%7231122466.791.67%
000538云南白药55.4133.68-1.79-3.13%12007867305.061.42%
002675东诚药业11.1063.79-0.36-3.14%465405277.2020.63%
002422科伦药业16.6219.44-0.55-3.20%15921626870.691.41%
002001新和成25.2817.80-0.84-3.22%26486467693.450.87%
300583赛托生物21.3942.24-0.73-3.30%101102181.3710.97%
000952广济药业6.9823.53-0.24-3.32%574864078.0531.88%
000513丽珠集团31.4016.22-1.08-3.33%8054225779.361.33%
603566普莱柯23.1338.17-0.81-3.38%178684212.8070.56%
600211西藏药业36.3039.75-1.29-3.43%202607499.4110.82%
002262恩华药业12.6415.56-0.45-3.44%9178211822.331.04%
603367辰欣药业11.3415.95-0.41-3.49%212332449.3930.47%
603168莎普爱思7.9948.80-0.29-3.50%360842913.3721.12%
600568ST中珠1.63-17.04-0.06-3.55%748761237.690.48%
000931中关村5.92-39.17-0.22-3.58%578383508.6120.78%
688513苑东生物50.1324.78-1.87-3.60%44882311.5220.74%
600252中恒集团2.8246.16-0.11-3.75%2412996932.820.70%
688336三生国健14.35177.82-0.56-3.76%4811702.97120.68%
000661长春高新154.0315.50-6.05-3.78%68948108273.31.81%
300601康泰生物61.0028.26-2.42-3.82%8151450320.111.49%
002287奇正藏药23.6317.91-0.94-3.83%139023337.2440.26%
688399硕世生物144.475.89-5.79-3.85%3051745326.618.85%
002332仙琚制药9.2014.38-0.37-3.87%962779006.6840.98%
300381溢多利9.18-25.55-0.37-3.87%332133107.4710.70%
688235百济神州83.88-11.49-3.43-3.93%114389789.2551.51%
600851海欣股份6.6058.69-0.27-3.93%180611211.4790.24%
688566吉贝尔17.2327.65-0.71-3.96%3449599.46790.43%
600380健康元10.9214.68-0.45-3.96%12582714029.70.66%
300573兴齐眼药119.8944.82-5.01-4.01%1824222430.032.93%
603896寿仙谷48.7944.02-2.06-4.05%134696655.6030.68%
002923润都股份21.0035.49-0.89-4.07%408048721.7412.22%
600196复星医药43.1825.44-1.84-4.09%259610114468.51.29%
002880卫光生物24.1126.83-1.03-4.10%93432291.0470.41%
002644佛慈制药8.8649.37-0.38-4.11%784107109.9211.54%
300841康华生物125.3819.53-5.38-4.11%1358617394.41.49%
600195中牧股份11.6524.33-0.50-4.12%764739089.9910.75%
000999华润三九38.9117.13-1.67-4.12%4679218581.710.48%
600299安迪苏9.2516.20-0.40-4.15%511434829.7850.19%
688177百奥泰18.4294.49-0.80-4.16%64191197.7780.60%
002099海翔药业6.8288.27-0.30-4.21%1292879046.7650.80%
300119瑞普生物16.1320.48-0.71-4.22%379296218.4651.19%
002562兄弟科技5.8952.07-0.26-4.23%29024817482.214.15%
600227圣济堂3.11-31.01-0.14-4.31%1433694564.6391.12%
688176亚虹医药11.32-28.87-0.51-4.31%123981434.231.23%
002688金河生物4.4085.13-0.20-4.35%1413546397.5481.85%
603392万泰生物164.0147.13-7.49-4.37%1957632631.520.90%
600518ST康美2.614.31-0.12-4.40%74400219780.650.55%
300685艾德生物48.4342.95-2.23-4.40%129356392.2550.58%
300630普利制药27.1825.98-1.27-4.46%11119131616.773.45%
688217睿昂基因38.6975.14-1.81-4.47%29351156.3680.80%
600566济川药业23.3411.14-1.11-4.54%7269217272.410.82%
002826易明医药9.8641.21-0.47-4.55%12457912565.8210.44%
603669灵康药业6.0685.10-0.29-4.57%286401785.4280.40%
688278特宝生物23.9547.66-1.15-4.58%109542680.920.49%
300111向日葵2.9180.10-0.14-4.59%1831265444.6611.64%
300009安科生物8.7356.33-0.42-4.59%149616134021.28%
300357我武生物41.3060.19-2.00-4.62%3002212594.660.64%
300702天宇股份39.0087.03-1.90-4.65%3148712284.911.54%
688393安必平21.2427.26-1.04-4.67%4146896.90790.70%
600535天士力10.2010.40-0.50-4.67%13087613650.960.87%
688185康希诺152.7418.44-7.50-4.68%3615556891.265.41%
600572康恩贝4.485.58-0.22-4.68%47864921936.451.87%
300434金石亚药8.8965.95-0.44-4.72%204381851.6220.62%
002107沃华医药5.8324.13-0.29-4.74%559163314.5940.99%
603658安图生物42.6323.98-2.14-4.78%3523715332.380.60%
300233金城医药27.7463.36-1.40-4.80%8033422823.892.22%
688526科前生物21.3620.17-1.08-4.81%145463190.8221.21%
002393力生制药19.7628.17-1.00-4.82%201834062.5341.11%
600222太龙药业5.53-171.19-0.28-4.82%995755612.8241.74%
300016北陆药业7.0930.70-0.36-4.83%640364627.731.57%
603456九洲药业46.2251.60-2.35-4.84%6262629551.580.75%
002773康弘药业13.7126.01-0.70-4.86%486536843.4330.70%
002868绿康生化11.53-47.96-0.59-4.87%240492823.6271.55%
000908景峰医药3.31-15.50-0.17-4.89%1947996603.8722.57%
600216浙江医药12.4611.57-0.64-4.89%15281919439.641.59%
600993马应龙20.0217.80-1.03-4.89%7324714963.841.70%
688338赛科希德31.6726.89-1.63-4.89%2811914.30120.58%
002940昂利康39.8130.28-2.05-4.90%191277838.0472.18%
688192迪哲医药23.00-13.59-1.19-4.92%68631629.9991.86%
000566海南海药4.25-3.88-0.22-4.92%1649927172.1931.42%
002390信邦制药4.6334.24-0.24-4.93%26322712482.151.68%
300832新产业39.4027.82-2.05-4.95%2707810869.280.95%
600276恒瑞医药28.6142.73-1.49-4.95%585919171374.50.92%
000153丰原药业7.6819.48-0.40-4.95%601214737.7131.93%
300723一品红28.5025.77-1.49-4.97%256987428.5111.95%
002022*ST科华8.7511.22-0.46-4.99%24211221908.394.71%
688739成大生物50.1525.46-2.64-5.00%137817029.1953.31%
600671ST目药7.77-29.06-0.41-5.01%9718771.98040.80%
603567珍宝岛11.1531.37-0.59-5.03%642917342.2250.68%
600664哈药股份2.8318.35-0.15-5.03%2436857059.2640.97%
000597东北制药5.2855.31-0.28-5.04%1093775913.7180.83%
603880南卫股份5.27-61.25-0.28-5.05%196881060.5380.68%
600080金花股份7.52-170.85-0.40-5.05%504773886.2071.35%
000650仁和药业5.8212.15-0.31-5.06%28444216933.662.12%
688606奥泰生物134.794.36-7.21-5.08%1324318542.185.82%
688197首药控股20.87-19.13-1.12-5.09%99982135.342.96%
688117圣诺生物29.2036.56-1.57-5.10%45521362.1592.37%
600285羚锐制药11.7016.78-0.63-5.11%809359686.3181.46%
600613神奇制药5.7543.08-0.31-5.12%1155886817.2522.41%
688098申联生物7.8930.64-0.43-5.17%139821131.7680.53%
603229奥翔药业59.73138.93-3.26-5.18%14204986885.673.58%
300194福安药业3.48-12.89-0.19-5.18%2089257474.6822.22%
605177东亚药业20.7635.51-1.14-5.21%144503085.5312.57%
600422昆药集团11.6420.66-0.64-5.21%24849429715.783.29%
002019亿帆医药12.0055.38-0.66-5.21%783439648.8450.92%
300452山河药辅16.7242.63-0.92-5.22%12222320839.096.57%
000590启迪药业7.6366.49-0.42-5.22%188041470.4270.79%
300255常山药业6.1729.63-0.34-5.22%1006106379.0311.48%
605507国邦医药22.8617.71-1.26-5.22%340457981.054.06%
000813德展健康3.08-75.31-0.17-5.23%1376894348.1540.62%
688363华熙生物131.9476.50-7.37-5.29%4515360819.174.71%
603718海利生物10.91137.75-0.61-5.30%463815183.2430.72%
000423东阿阿胶30.4040.29-1.70-5.30%6255119445.050.96%
002755奥赛康8.7236.62-0.49-5.32%186451664.820.20%
301093华兰股份32.1622.42-1.81-5.33%102223378.7443.13%
688575亚辉龙29.3317.51-1.66-5.36%3857711642.292.05%
300639凯普生物22.408.34-1.27-5.37%30823072396.847.14%
688553汇宇制药21.6721.33-1.23-5.37%69121542.0581.32%
600129太极集团17.94-18.92-1.02-5.38%9579117455.361.72%
300289利德曼5.95114.54-0.34-5.41%710424342.6221.71%
300110华仁药业3.4931.59-0.20-5.42%1855616640.5241.57%
603139康惠制药15.5042.80-0.89-5.43%74561185.50.75%
000919金陵药业6.7727.67-0.39-5.45%691084803.3441.37%
603707健友股份27.5630.70-1.59-5.45%5870616319.160.47%
300642透景生命20.7323.70-1.20-5.47%185603949.0641.34%
600351亚宝药业6.0424.00-0.35-5.48%21859413509.292.84%
600420国药现代8.7621.16-0.51-5.50%19119217239.111.86%
000518四环生物3.08-70.79-0.18-5.52%1619385116.1541.57%
688321微芯生物20.91335.87-1.23-5.56%305566571.5961.21%
603976正川股份22.3529.99-1.32-5.58%116382690.0210.77%
600513联环药业9.9623.10-0.59-5.59%45139448183.7915.81%
600488天药股份4.0396.80-0.24-5.62%556872306.7860.51%
300558贝达药业44.6158.09-2.67-5.65%3586816470.540.87%
688658悦康药业18.1215.14-1.09-5.67%402977558.0891.97%
002370亚太药业4.96-11.41-0.30-5.70%45759523380.729.04%
600771广誉远27.43-43.03-1.66-5.71%10996031065.972.23%
300363博腾股份66.0943.98-4.03-5.75%9084161549.992.01%
688366昊海生科77.0142.82-4.73-5.79%80776418.3481.42%
600530交大昂立3.5792.69-0.22-5.80%998293668.2711.28%
300122智飞生物89.2012.75-5.55-5.86%160259146248.41.74%
300501海顺新材13.9327.92-0.87-5.88%7985211731.26.39%
600521华海药业19.4678.43-1.22-5.90%640272127288.64.40%
688166博瑞医药21.4934.40-1.35-5.91%281556233.0691.33%
000788北大医药7.80145.19-0.49-5.91%31328925071.65.26%
688505复旦张江9.2245.13-0.58-5.92%343913264.2161.30%
688062迈威生物15.26-7.65-0.96-5.92%285234485.463.21%
300463迈克生物18.4313.36-1.17-5.97%7904115091.961.97%
000989九芝堂8.4525.56-0.54-6.01%16184314050.032.63%
000766通化金马4.38114.44-0.28-6.01%1068594821.6861.36%
300482万孚生物39.6712.77-2.54-6.02%13113253651.963.99%
000403派林生物18.2730.42-1.17-6.02%521319789.1530.86%
300006莱美药业4.06-24.38-0.26-6.02%1671246981.9892.06%
002728特一药业13.2722.47-0.85-6.02%13716518625.0710.78%
603520司太立43.9731.74-2.83-6.05%2730512363.391.12%
002821凯莱英250.3946.80-16.12-6.05%3311084850.851.42%
603811诚意药业12.8819.57-0.83-6.05%632308344.252.70%
002817黄山胶囊6.3531.62-0.41-6.07%533303497.8561.84%
603676卫信康8.1530.56-0.53-6.11%335562807.4990.79%
002082万邦德8.6132.51-0.56-6.11%597165290.9581.66%
300267尔康制药3.22-8.08-0.21-6.12%36944612261.132.60%
600812华北制药6.59126.18-0.43-6.13%365790247942.24%
603858步长制药19.5216.97-1.28-6.15%29524359010.362.59%
603222济民医疗14.6027.91-0.96-6.17%14451621661.654.24%
301130西点药业47.1177.13-3.10-6.17%7022333936.2236.65%
688687凯因科技17.0025.96-1.12-6.18%400447031.2993.48%
002566益盛药业7.5726.24-0.50-6.20%852816639.793.69%
300705九典制药22.4534.51-1.49-6.22%197424552.9920.99%
002020京新药业8.8712.91-0.59-6.24%23115321130.063.30%
000790华神科技4.5141.48-0.30-6.24%2035509448.4063.30%
688670金迪克37.9839.27-2.54-6.27%44651743.0262.36%
603387基蛋生物18.6612.18-1.25-6.28%8377516080.912.31%
688289圣湘生物47.988.45-3.22-6.29%11309656716.894.74%
002038双鹭药业9.6524.95-0.65-6.31%261155259983.07%
002653海思科14.19181.88-0.96-6.34%190552791.8460.40%
688331荣昌生物29.91-204.41-2.03-6.36%226706957.2415.49%
688767博拓生物68.176.65-4.63-6.36%135369560.1295.83%
600479千金药业9.7013.71-0.66-6.37%25167225036.876.01%
688578艾力斯15.80178.20-1.08-6.40%195293186.6821.02%
600750江中药业13.0815.54-0.91-6.50%26075535126.174.18%
600201生物股份8.3237.19-0.58-6.52%38723433244.413.46%
688298东方生物175.253.63-12.24-6.53%3314160048.285.41%
600594益佰制药5.1218.16-0.36-6.57%19858710485.472.51%
603087甘李药业40.4516.51-2.85-6.58%5638523464.261.93%
002737葵花药业15.3212.82-1.08-6.59%22028534730.333.77%
300878维康药业40.6132.95-2.87-6.60%111724698.3625.05%
002437誉衡药业2.40218.58-0.17-6.61%51204212719.12.34%
002166莱茵生物8.5935.88-0.61-6.63%25830422826.845.62%
605199葫芦娃15.4078.64-1.10-6.67%539428586.4895.78%
688221前沿生物14.26-18.69-1.03-6.74%485637142.2452.58%
600161天坛生物21.3439.95-1.55-6.77%27101459104.061.97%
002793罗欣药业7.5433.41-0.55-6.80%16540712825.193.35%
688076诺泰生物23.5054.58-1.72-6.82%44978107873.12%
688799华纳药厂29.0716.90-2.15-6.89%80702426.4993.98%
688468科美诊断10.9430.52-0.81-6.89%218682474.0760.80%
002412汉森制药5.8020.71-0.43-6.90%1345428056.0192.73%
600079人福医药16.5813.40-1.24-6.96%52000788463.393.75%
688075安旭生物172.783.28-13.12-7.06%1904933962.0612.43%
301211亨迪药业20.8844.31-1.59-7.08%355527663.7356.23%
300026红日药业5.6223.05-0.43-7.11%111380664770.274.15%
300199翰宇药业13.95-254.23-1.07-7.12%36307352302.035.77%
300683海特生物32.60191.23-2.54-7.23%177766017.8591.58%
300239东宝生物6.6470.92-0.52-7.26%32610322351.036.38%
000739普洛药业22.3529.58-1.76-7.30%36285683141.643.08%
002750龙津药业11.303509.59-0.89-7.30%15721718312.583.95%
002603以岭药业21.9331.76-1.73-7.31%789235.1178274.75.74%
300158振东制药6.842.78-0.54-7.32%64823745601.656.39%
002550千红制药5.4327.26-0.43-7.34%67207637623.617.19%
002349精华制药14.7070.04-1.17-7.37%65678899644.258.10%
002435长江健康4.88-13.74-0.39-7.40%59259230000.014.94%
300519新光药业16.6322.53-1.33-7.41%6558511250.045.75%
300942易瑞生物21.7233.10-1.74-7.42%438969924.5964.09%
002365永安药业11.4521.89-0.92-7.44%3190323764813.06%
300436广生堂35.83-124.62-2.89-7.46%5770621194.24.33%
300439美康生物11.5325.45-0.93-7.46%10001512001.733.61%
301075多瑞医药26.0137.41-2.12-7.54%93982542.1384.70%
603351威尔药业21.2628.05-1.74-7.57%204464524.5061.56%
603538美诺华42.4831.22-3.50-7.61%12075353075.68.01%
300181佐力药业8.0023.83-0.66-7.62%20906317291.94.12%
002900哈三联11.71-17.36-0.97-7.65%409184976.1812.39%
603998方盛制药6.2733.35-0.52-7.66%4874033173311.35%
002907华森制药12.1457.61-1.01-7.68%588617427.4442.06%
002693双成药业5.44-138.20-0.46-7.80%41536923348.3310.23%
300039上海凯宝6.1946.08-0.53-7.89%53195933851.465.80%
600789鲁抗医药6.4071.14-0.55-7.91%41119227336.014.66%
300086康芝药业6.39-535.06-0.55-7.93%27572418337.086.33%
002198嘉应制药5.32-719.71-0.46-7.96%20824111528.544.10%
600557康缘药业13.0521.71-1.13-7.97%12610516944.172.19%
300204舒泰神13.51-45.32-1.18-8.03%19310626957.594.15%
002864盘龙药业35.8932.57-3.17-8.12%8219130455.7314.86%
603439贵州三力11.5731.16-1.03-8.17%11683214031.217.20%
300147香雪制药5.36-4.62-0.48-8.22%31775017567.964.84%
688266泽璟制药26.73-13.07-2.40-8.24%169164688.4951.20%
688189南新制药15.55-12.11-1.40-8.26%180592913.7641.81%
300485赛升药业12.3612.76-1.12-8.31%14897919212.295.66%
300254仟源医药7.36-18.92-0.67-8.34%784645996.143.73%
002873新天药业15.1123.62-1.38-8.37%7213011332.054.59%
688302海创药业31.22-9.77-2.86-8.39%237187677.5410.48%
600624复旦复华6.22-40.93-0.57-8.39%37600324199.715.49%
300497富祥药业14.233165.34-1.33-8.55%31470346419.697.08%
600200江苏吴中7.06-77.83-0.69-8.90%1429789102522.920.16%
301201诚达药业70.11120.71-6.95-9.02%4221830971.519.17%
300966共同药业29.2644.32-2.96-9.19%4054012367.525.65%
002317众生药业15.8743.75-1.61-9.21%618173101858.68.74%
688163赛伦生物23.2340.84-2.36-9.22%313897749.65812.68%
300534陇神戎发8.58-299.61-0.88-9.30%26827923922.288.92%
000953河化股份6.39748.21-0.66-9.36%24797216483.547.75%
301258富士莱39.9827.51-4.21-9.53%4396818286.1520.23%
301111粤万年青25.4072.59-2.75-9.77%4355311580.5311.45%
600267海正药业14.3134.56-1.59-10.00%111200916861510.03%
603963大理药业14.00-67.92-1.56-10.03%22628932778.8510.30%
300584海辰药业34.4014.48-3.90-10.18%13036247000.1520.35%
300636同和药业25.9162.24-3.04-10.50%23405563745.0213.45%
688136科兴制药29.0573.06-3.50-10.75%5586416961.998.60%
688276百克生物44.3289.06-6.63-13.01%3282415134.529.67%
688180君实生物85.60-52.16-21.40-20.00%470940432562.110.98%

转至凯因科技(688687)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。