|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭华股份(688571)化学原料和化学制品制造业上涨家数:241下跌家数:62平均涨幅:+1.36%平均换手:2.52%总成交额:607.58亿元 | | 更新时间：2022-05-22 12:53:47 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300741 | 华宝股份 | 26.31 | 17.12 | +3.78 | +16.78% | 168902 | 43749.07 | 2.74% | | 603983 | 丸美股份 | 23.44 | 44.16 | +2.13 | +10.00% | 25719 | 5941.11 | 3.34% | | 002341 | 新纶新材 | 3.66 | -3.09 | +0.33 | +9.91% | 151084 | 5436.344 | 1.58% | | 603217 | 元利科技 | 48.20 | 15.21 | +3.77 | +8.49% | 25480 | 11951.9 | 5.58% | | 003022 | 联泓新科 | 25.47 | 36.64 | +1.80 | +7.60% | 423947 | 106691.9 | 13.82% | | 688267 | 中触媒 | 32.03 | 42.24 | +2.16 | +7.23% | 13975 | 4387.967 | 3.80% | | 300530 | *ST达志 | 32.39 | -28.41 | +2.04 | +6.72% | 9406 | 2990.58 | 0.80% | | 600409 | 三友化工 | 6.95 | 10.89 | +0.43 | +6.60% | 621580 | 42307.66 | 3.01% | | 603077 | 和邦生物 | 3.38 | 7.82 | +0.20 | +6.29% | 3277769 | 107930.7 | 3.71% | | 600165 | 新日恒力 | 8.00 | -112.53 | +0.47 | +6.24% | 145768 | 11398.84 | 2.13% | | 300725 | 药石科技 | 88.44 | 36.22 | +4.98 | +5.97% | 44825 | 39286.1 | 2.74% | | 002919 | 名臣健康 | 24.67 | 41.59 | +1.37 | +5.88% | 9322 | 2263.51 | 0.77% | | 603192 | 汇得科技 | 28.88 | 27.10 | +1.47 | +5.36% | 35512 | 10058.64 | 3.33% | | 600367 | 红星发展 | 19.86 | 17.45 | +1.01 | +5.36% | 347104 | 67634.61 | 11.92% | | 002408 | 齐翔腾达 | 7.53 | 9.38 | +0.38 | +5.31% | 407249 | 30299.69 | 1.47% | | 300740 | 水羊股份 | 12.39 | 20.61 | +0.62 | +5.27% | 127448 | 15588.59 | 3.37% | | 600078 | *ST澄星 | 10.61 | 3.36 | +0.51 | +5.05% | 7389 | 783.92 | 0.11% | | 002125 | 湘潭电化 | 12.13 | 21.25 | +0.58 | +5.02% | 304442 | 36395.3 | 5.13% | | 600328 | 中盐化工 | 20.85 | 10.86 | +0.97 | +4.88% | 326968 | 67488.77 | 5.84% | | 600277 | 亿利洁能 | 5.16 | 22.89 | +0.24 | +4.88% | 2108038 | 107016.6 | 5.92% | | 600301 | *ST南化 | 15.76 | 63.87 | +0.72 | +4.79% | 36600 | 5741.7 | 1.56% | | 000523 | *ST浪奇 | 3.78 | 4.13 | +0.17 | +4.71% | 125272 | 4714.386 | 0.91% | | 300801 | 泰和科技 | 22.86 | 13.49 | +1.01 | +4.62% | 67321 | 15376.17 | 7.59% | | 300596 | 利安隆 | 47.56 | 23.08 | +1.96 | +4.30% | 25636 | 12070.47 | 1.34% | | 300957 | 贝泰妮 | 178.25 | 81.16 | +7.14 | +4.17% | 34439 | 61220.68 | 1.58% | | 300886 | 华业香料 | 30.39 | 123.58 | +1.20 | +4.11% | 19364 | 5858.88 | 5.84% | | 002407 | 多氟多 | 39.15 | 15.80 | +1.52 | +4.04% | 855756.9 | 333391.4 | 12.55% | | 002274 | 华昌化工 | 9.12 | 5.57 | +0.34 | +3.87% | 250991 | 22455.06 | 2.68% | | 688625 | 呈和科技 | 43.02 | 34.33 | +1.52 | +3.66% | 3597 | 1526.496 | 1.26% | | 600610 | 中毅达 | 14.95 | 431.52 | +0.51 | +3.53% | 114939 | 17149.78 | 2.56% | | 002455 | 百川股份 | 10.10 | 23.55 | +0.34 | +3.48% | 179872 | 17849.59 | 3.61% | | 600309 | 万华化学 | 84.18 | 11.29 | +2.78 | +3.42% | 150347 | 125876.4 | 0.48% | | 002211 | ST宏达 | 2.47 | -1.48 | +0.08 | +3.35% | 153236 | 3719.17 | 3.55% | | 603737 | 三棵树 | 90.19 | -73.22 | +2.92 | +3.35% | 25955 | 23237.57 | 0.69% | | 003002 | 壶化股份 | 11.98 | 29.56 | +0.38 | +3.28% | 48224 | 5738.51 | 6.23% | | 002909 | 集泰股份 | 6.33 | 49.31 | +0.20 | +3.26% | 25148 | 1571.69 | 0.70% | | 300132 | 青松股份 | 6.09 | -2.96 | +0.19 | +3.22% | 169535 | 10202.89 | 3.58% | | 300121 | 阳谷华泰 | 9.63 | 11.69 | +0.30 | +3.22% | 54070 | 5144.202 | 1.50% | | 002476 | 宝莫股份 | 5.86 | 129.85 | +0.18 | +3.17% | 213191 | 12454.7 | 3.48% | | 002386 | 天原股份 | 10.14 | 11.45 | +0.31 | +3.15% | 169900 | 17021.13 | 2.18% | | 603650 | 彤程新材 | 28.29 | 66.72 | +0.85 | +3.10% | 52882 | 14788.64 | 0.89% | | 603928 | 兴业股份 | 12.39 | 16.37 | +0.37 | +3.08% | 34681 | 4257.07 | 1.72% | | 603916 | 苏博特 | 23.48 | 18.45 | +0.70 | +3.07% | 32354 | 7560.92 | 0.77% | | 300856 | 科思股份 | 52.34 | 41.34 | +1.56 | +3.07% | 11540 | 5977.05 | 2.97% | | 688357 | 建龙微纳 | 108.00 | 22.33 | +3.18 | +3.03% | 5221 | 5534.518 | 1.55% | | 603260 | 合盛硅业 | 96.90 | 11.12 | +2.82 | +3.00% | 229931 | 223507.6 | 2.45% | | 002895 | 川恒股份 | 28.70 | 32.47 | +0.82 | +2.94% | 129860 | 37362.1 | 2.67% | | 002170 | 芭田股份 | 5.70 | 54.16 | +0.16 | +2.89% | 207503 | 11694.33 | 2.99% | | 300481 | 濮阳惠成 | 21.15 | 21.64 | +0.59 | +2.87% | 29644 | 6233.05 | 1.01% | | 301216 | 万凯新材 | 30.55 | 17.76 | +0.85 | +2.86% | 62284 | 18885.03 | 8.71% | | 002741 | 光华科技 | 16.68 | 75.39 | +0.44 | +2.71% | 28092 | 4676.63 | 0.83% | | 300214 | 日科化学 | 7.60 | 15.37 | +0.20 | +2.70% | 44463 | 3354.08 | 1.09% | | 600315 | 上海家化 | 32.37 | 32.38 | +0.85 | +2.70% | 56125 | 18042.41 | 0.84% | | 605033 | 美邦股份 | 21.46 | 16.98 | +0.56 | +2.68% | 29240 | 6184.16 | 8.65% | | 301069 | 凯盛新材 | 35.76 | 71.40 | +0.93 | +2.67% | 36575 | 13108.98 | 6.10% | | 002326 | 永太科技 | 28.44 | 41.75 | +0.73 | +2.63% | 586731 | 166505.8 | 8.70% | | 000792 | 盐湖股份 | 30.15 | 22.81 | +0.77 | +2.62% | 923899.1 | 276117.9 | 1.70% | | 600618 | 氯碱化工 | 11.41 | 6.90 | +0.29 | +2.61% | 149775 | 16941.02 | 2.00% | | 000822 | 山东海化 | 8.35 | 10.34 | +0.21 | +2.58% | 707015.1 | 59430.51 | 7.90% | | 600714 | 金瑞矿业 | 12.91 | 34.85 | +0.32 | +2.54% | 27708 | 3544.02 | 0.96% | | 300236 | 上海新阳 | 30.22 | 107.81 | +0.74 | +2.51% | 30745 | 9239.604 | 0.99% | | 002470 | ST金正 | 2.47 | -12.71 | +0.06 | +2.49% | 360017 | 8810.676 | 1.15% | | 000683 | 远兴能源 | 9.48 | 6.35 | +0.23 | +2.49% | 1032622 | 97823.22 | 3.15% | | 000912 | 泸天化 | 5.43 | 15.90 | +0.13 | +2.45% | 220527 | 11846.58 | 1.41% | | 002805 | 丰元股份 | 31.48 | 66.54 | +0.75 | +2.44% | 110261 | 34190.86 | 8.50% | | 600989 | 宝丰能源 | 14.70 | 15.21 | +0.35 | +2.44% | 286528 | 41712.19 | 1.44% | | 300387 | 富邦股份 | 7.68 | 75.96 | +0.18 | +2.40% | 218619 | 16610.1 | 7.58% | | 688690 | 纳微科技 | 70.27 | 123.89 | +1.64 | +2.39% | 9588 | 6722.852 | 2.43% | | 688359 | 三孚新科 | 36.03 | 96.20 | +0.83 | +2.36% | 6556 | 2377.554 | 1.36% | | 605366 | 宏柏新材 | 17.37 | 21.91 | +0.40 | +2.36% | 130296 | 23297.31 | 8.05% | | 605020 | 永和股份 | 21.89 | 19.65 | +0.50 | +2.34% | 18864 | 4103.18 | 2.83% | | 301118 | 恒光股份 | 41.63 | 16.84 | +0.95 | +2.34% | 20061 | 8336.64 | 7.79% | | 300576 | 容大感光 | 28.16 | 164.47 | +0.64 | +2.33% | 58530 | 16268.68 | 5.15% | | 002145 | 中核钛白 | 10.12 | 16.90 | +0.23 | +2.33% | 398758 | 40381.08 | 2.51% | | 000881 | 中广核技 | 8.41 | 41.54 | +0.19 | +2.31% | 107496 | 8994.751 | 1.39% | | 002092 | 中泰化学 | 7.57 | 8.08 | +0.17 | +2.30% | 535165 | 40260.97 | 2.15% | | 002258 | 利尔化学 | 22.89 | 12.22 | +0.51 | +2.28% | 114382 | 25953.36 | 1.55% | | 002136 | 安纳达 | 14.00 | 14.25 | +0.31 | +2.26% | 71661 | 9977.311 | 3.34% | | 603977 | 国泰集团 | 8.60 | 20.83 | +0.19 | +2.26% | 87883 | 7506.3 | 1.51% | | 002002 | 鸿达兴业 | 3.63 | 16.55 | +0.08 | +2.25% | 594220 | 21284.28 | 1.91% | | 002538 | 司尔特 | 8.28 | 13.58 | +0.18 | +2.22% | 188839 | 15578.7 | 2.26% | | 002312 | 川发龙蟒 | 10.75 | 16.09 | +0.23 | +2.19% | 211455 | 22632.66 | 1.60% | | 002057 | 中钢天源 | 8.46 | 25.92 | +0.18 | +2.17% | 213892 | 17918.27 | 2.87% | | 600844 | 丹化科技 | 3.29 | -40.58 | +0.07 | +2.17% | 155883 | 5127.66 | 1.89% | | 000830 | 鲁西化工 | 19.01 | 7.33 | +0.40 | +2.15% | 292443 | 55285.14 | 2.00% | | 300910 | 瑞丰新材 | 45.15 | 34.96 | +0.95 | +2.15% | 5695 | 2554.23 | 0.83% | | 600623 | 华谊集团 | 7.70 | 5.42 | +0.16 | +2.12% | 104504 | 7983.916 | 0.56% | | 000920 | 沃顿科技 | 7.83 | 25.11 | +0.16 | +2.09% | 62510 | 4868.232 | 1.48% | | 600141 | 兴发集团 | 36.35 | 7.20 | +0.74 | +2.08% | 301889 | 108793.8 | 3.08% | | 600722 | 金牛化工 | 5.47 | 71.27 | +0.11 | +2.05% | 90417 | 4922 | 1.33% | | 300343 | 联创股份 | 12.72 | 25.10 | +0.25 | +2.00% | 927464.9 | 115567 | 9.86% | | 300758 | 七彩化学 | 9.96 | 26.11 | +0.19 | +1.94% | 28876 | 2876.06 | 0.92% | | 000731 | 四川美丰 | 9.02 | 7.59 | +0.17 | +1.92% | 234067 | 20959.49 | 4.00% | | 601678 | 滨化股份 | 5.84 | 8.00 | +0.11 | +1.92% | 247767 | 14384.44 | 1.20% | | 603605 | 珀莱雅 | 196.94 | 63.38 | +3.68 | +1.90% | 14956 | 29616.96 | 0.74% | | 300437 | 清水源 | 20.70 | 32.94 | +0.38 | +1.87% | 122462 | 25470.88 | 6.89% | | 000545 | 金浦钛业 | 3.83 | 35.58 | +0.07 | +1.86% | 265543 | 10063.31 | 2.69% | | 002601 | 龙佰集团 | 18.73 | 9.54 | +0.34 | +1.85% | 131621 | 24559.02 | 0.84% | | 603181 | 皇马科技 | 16.60 | 19.67 | +0.30 | +1.84% | 20837 | 3429.73 | 0.36% | | 002637 | 赞宇科技 | 15.66 | 9.45 | +0.28 | +1.82% | 38398 | 5958.51 | 0.97% | | 002783 | 凯龙股份 | 8.45 | -9.62 | +0.15 | +1.81% | 126568 | 10621.74 | 3.80% | | 002513 | 蓝丰生化 | 5.27 | -4.01 | +0.09 | +1.74% | 89953 | 4707.365 | 2.86% | | 301108 | 洁雅股份 | 39.67 | 17.38 | +0.67 | +1.72% | 7687 | 3043.15 | 3.99% | | 600470 | 六国化工 | 7.72 | 16.17 | +0.13 | +1.71% | 435184 | 33498.77 | 8.34% | | 002250 | 联化科技 | 14.87 | 44.93 | +0.25 | +1.71% | 39366 | 5816.077 | 0.43% | | 002004 | 华邦健康 | 5.39 | 14.88 | +0.09 | +1.70% | 192274 | 10344.65 | 1.04% | | 300487 | 蓝晓科技 | 75.54 | 54.60 | +1.26 | +1.70% | 12886 | 9644.511 | 0.99% | | 603948 | 建业股份 | 26.40 | 11.45 | +0.44 | +1.69% | 16506 | 4338.43 | 2.20% | | 603010 | 万盛股份 | 16.37 | 12.88 | +0.27 | +1.68% | 41032 | 6674.07 | 0.85% | | 600075 | 新疆天业 | 6.09 | 7.17 | +0.10 | +1.67% | 220963 | 13389.83 | 1.74% | | 605566 | 福莱蒽特 | 20.75 | 18.21 | +0.34 | +1.67% | 5323 | 1099.09 | 1.60% | | 300243 | 瑞丰高材 | 10.47 | 26.15 | +0.17 | +1.65% | 30894 | 3221.095 | 1.64% | | 300109 | 新开源 | 14.30 | 18.66 | +0.23 | +1.63% | 26886 | 3795.098 | 0.96% | | 300429 | 强力新材 | 8.81 | 42.04 | +0.14 | +1.61% | 28578 | 2512.58 | 0.76% | | 300285 | 国瓷材料 | 33.71 | 41.40 | +0.53 | +1.60% | 26987 | 9087.942 | 0.34% | | 600500 | 中化国际 | 6.43 | 7.87 | +0.10 | +1.58% | 143514 | 9184.692 | 0.53% | | 300848 | 美瑞新材 | 17.72 | 29.72 | +0.27 | +1.55% | 14009 | 2480.26 | 2.02% | | 603681 | 永冠新材 | 24.55 | 20.17 | +0.37 | +1.53% | 13653 | 3354.01 | 0.71% | | 300522 | 世名科技 | 11.33 | 31.43 | +0.17 | +1.52% | 16345 | 1847.47 | 0.90% | | 603041 | 美思德 | 11.45 | 32.03 | +0.17 | +1.51% | 6297 | 718.73 | 0.45% | | 002827 | 高争民爆 | 9.04 | 45.47 | +0.13 | +1.46% | 29133 | 2617.25 | 1.06% | | 601216 | 君正集团 | 4.26 | 8.34 | +0.06 | +1.43% | 330310 | 14013.92 | 0.39% | | 300200 | 高盟新材 | 7.12 | 21.44 | +0.10 | +1.42% | 23150 | 1640.213 | 0.56% | | 600273 | 嘉化能源 | 10.70 | 7.40 | +0.15 | +1.42% | 210096 | 22366.82 | 1.48% | | 002942 | 新农股份 | 16.41 | 17.85 | +0.23 | +1.42% | 8407 | 1370.74 | 0.61% | | 002096 | 南岭民爆 | 11.47 | 81.14 | +0.16 | +1.41% | 31265 | 3595.359 | 0.84% | | 605183 | 确成股份 | 17.28 | 22.77 | +0.24 | +1.41% | 18010 | 3087.44 | 1.33% | | 603722 | 阿科力 | 47.79 | 34.26 | +0.66 | +1.40% | 3594 | 1718.97 | 0.41% | | 600160 | 巨化股份 | 11.92 | 24.17 | +0.16 | +1.36% | 202936 | 24108.99 | 0.75% | | 600423 | 柳化股份 | 3.74 | 146.14 | +0.05 | +1.36% | 78580 | 2931.11 | 0.98% | | 603968 | 醋化股份 | 19.82 | 18.39 | +0.26 | +1.33% | 47741 | 9535.23 | 2.33% | | 002361 | 神剑股份 | 3.86 | 60.84 | +0.05 | +1.31% | 97284 | 3744.272 | 1.18% | | 600691 | 阳煤化工 | 3.94 | 23.93 | +0.05 | +1.29% | 265920 | 10388.21 | 1.12% | | 000553 | 安道麦A | 11.30 | 60.35 | +0.14 | +1.25% | 99234 | 11188.82 | 0.46% | | 603110 | 东方材料 | 35.99 | 162.80 | +0.44 | +1.24% | 5644 | 2029.49 | 0.28% | | 605008 | 长鸿高科 | 11.53 | 34.69 | +0.14 | +1.23% | 12280 | 1407.32 | 0.61% | | 000707 | 双环科技 | 13.25 | 9.41 | +0.16 | +1.22% | 359323 | 48464.36 | 7.74% | | 300568 | 星源材质 | 24.12 | 71.69 | +0.29 | +1.22% | 214097 | 51597.72 | 2.11% | | 688585 | 上纬新材 | 8.32 | 72.39 | +0.10 | +1.22% | 9864 | 827.0006 | 1.20% | | 603379 | 三美股份 | 20.06 | 18.40 | +0.24 | +1.21% | 32396 | 6476.28 | 0.53% | | 000422 | 湖北宜化 | 19.42 | 8.74 | +0.23 | +1.20% | 440860 | 85295.55 | 4.91% | | 600426 | 华鲁恒升 | 30.66 | 8.03 | +0.36 | +1.19% | 115505 | 35300.7 | 0.55% | | 000930 | 中粮科技 | 8.61 | 14.26 | +0.10 | +1.18% | 147405 | 12630.47 | 1.52% | | 002469 | 三维化学 | 5.19 | 8.67 | +0.06 | +1.17% | 122927 | 6415.816 | 2.06% | | 301190 | 善水科技 | 22.64 | 31.73 | +0.26 | +1.16% | 15903 | 3580.22 | 3.12% | | 603155 | 新亚强 | 49.73 | 22.46 | +0.57 | +1.16% | 11475 | 5667.92 | 2.95% | | 600935 | 华塑股份 | 5.24 | 22.35 | +0.06 | +1.16% | 68689 | 3585.78 | 1.78% | | 002648 | 卫星化学 | 37.57 | 9.56 | +0.43 | +1.16% | 61195 | 22907.09 | 0.36% | | 688571 | 杭华股份 | 7.02 | 22.52 | +0.08 | +1.15% | 5464 | 382.0823 | 0.30% | | 600746 | 江苏索普 | 10.81 | 5.58 | +0.12 | +1.12% | 67975 | 7318.76 | 1.60% | | 600727 | 鲁北化工 | 8.22 | 9.87 | +0.09 | +1.11% | 116936 | 9548.77 | 2.66% | | 300834 | 星辉环材 | 28.32 | 21.44 | +0.31 | +1.11% | 7166 | 2023.12 | 1.56% | | 300684 | 中石科技 | 12.90 | 28.81 | +0.14 | +1.10% | 19521 | 2510.7 | 1.11% | | 600486 | 扬农化工 | 140.49 | 25.88 | +1.52 | +1.09% | 18989 | 26550.43 | 0.61% | | 002360 | 同德化工 | 6.50 | 22.42 | +0.07 | +1.09% | 23708 | 1538.501 | 0.72% | | 002632 | 道明光学 | 5.58 | 109.15 | +0.06 | +1.09% | 20105 | 1115.723 | 0.34% | | 603790 | 雅运股份 | 9.37 | 24.54 | +0.10 | +1.08% | 6637 | 622.0635 | 0.35% | | 000408 | 藏格矿业 | 29.99 | 23.84 | +0.32 | +1.08% | 200864 | 59926.5 | 1.32% | | 300072 | 三聚环保 | 4.70 | -103.74 | +0.05 | +1.08% | 246767 | 11690.2 | 1.06% | | 301100 | 风光股份 | 21.63 | 43.84 | +0.23 | +1.07% | 10168 | 2189.93 | 2.14% | | 300174 | 元力股份 | 15.06 | 26.62 | +0.16 | +1.07% | 30892 | 4637.244 | 0.99% | | 603026 | 石大胜华 | 109.06 | 15.83 | +1.15 | +1.07% | 62633 | 67728.68 | 3.09% | | 603585 | 苏利股份 | 20.20 | 12.43 | +0.21 | +1.05% | 14049 | 2819.56 | 0.78% | | 002734 | 利民股份 | 9.95 | 15.24 | +0.10 | +1.02% | 44758 | 4423.48 | 1.38% | | 600096 | 云天化 | 26.12 | 10.18 | +0.26 | +1.01% | 747242 | 195129.7 | 4.36% | | 600955 | 维远股份 | 28.44 | 8.16 | +0.28 | +0.99% | 20505 | 5816.56 | 1.49% | | 688269 | 凯立新材 | 102.79 | 50.75 | +0.99 | +0.97% | 1075 | 1103.037 | 0.48% | | 601568 | 北元集团 | 7.34 | 14.09 | +0.07 | +0.96% | 37634 | 2759.64 | 0.16% | | 002226 | 江南化工 | 5.26 | 12.92 | +0.05 | +0.96% | 162928 | 8505.353 | 1.21% | | 600352 | 浙江龙盛 | 10.53 | 12.35 | +0.10 | +0.96% | 153137 | 16056.42 | 0.47% | | 300107 | 建新股份 | 5.36 | 142.71 | +0.05 | +0.94% | 25093 | 1338.99 | 0.74% | | 002054 | 德美化工 | 7.51 | 16.63 | +0.07 | +0.94% | 27592 | 2063.63 | 0.75% | | 300891 | 惠云钛业 | 10.97 | 24.18 | +0.10 | +0.92% | 30332 | 3319.63 | 1.31% | | 002643 | 万润股份 | 18.94 | 24.21 | +0.17 | +0.91% | 46677 | 8843.07 | 0.52% | | 002584 | 西陇科学 | 7.87 | 16.82 | +0.07 | +0.90% | 241081 | 18880.67 | 5.93% | | 002539 | 云图控股 | 14.76 | 9.83 | +0.13 | +0.89% | 278713 | 41119.23 | 4.24% | | 002094 | 青岛金王 | 3.41 | 114.09 | +0.03 | +0.89% | 74716 | 2546.453 | 1.08% | | 000902 | 新洋丰 | 16.10 | 16.46 | +0.14 | +0.88% | 64106 | 10358.7 | 0.54% | | 605589 | 圣泉集团 | 23.35 | 27.72 | +0.20 | +0.86% | 15444 | 3597.48 | 1.91% | | 603227 | 雪峰科技 | 8.22 | 29.69 | +0.07 | +0.86% | 200760 | 16421.91 | 3.05% | | 600249 | 两面针 | 5.00 | -1831.24 | +0.04 | +0.81% | 70059 | 3488.22 | 1.27% | | 688106 | 金宏气体 | 17.75 | 51.51 | +0.14 | +0.79% | 24244 | 4293.083 | 0.93% | | 600796 | 钱江生化 | 5.25 | 24.01 | +0.04 | +0.77% | 37647 | 1965.96 | 1.25% | | 300225 | 金力泰 | 6.71 | -20.66 | +0.05 | +0.75% | 56011 | 3756.408 | 1.19% | | 001217 | 华尔泰 | 13.49 | 12.10 | +0.10 | +0.75% | 14270 | 1918.39 | 1.72% | | 001218 | 丽臣实业 | 32.67 | 19.69 | +0.24 | +0.74% | 2179 | 710.73 | 0.97% | | 003042 | 中农联合 | 23.16 | 24.36 | +0.17 | +0.74% | 11578 | 2673.41 | 1.81% | | 300537 | 广信材料 | 11.00 | -4.94 | +0.08 | +0.73% | 17758 | 1947.63 | 1.34% | | 002440 | 闰土股份 | 8.27 | 10.93 | +0.06 | +0.73% | 76503 | 6305.554 | 0.80% | | 002391 | 长青股份 | 6.95 | 16.71 | +0.05 | +0.72% | 37945 | 2631.17 | 0.82% | | 002802 | 洪汇新材 | 18.13 | 23.05 | +0.13 | +0.72% | 10989 | 1986.69 | 1.03% | | 300721 | 怡达股份 | 34.05 | 18.85 | +0.24 | +0.71% | 5561 | 1894.83 | 0.79% | | 002109 | 兴化股份 | 5.80 | 9.35 | +0.04 | +0.69% | 131976 | 7651.24 | 1.25% | | 688639 | 华恒生物 | 96.08 | 54.14 | +0.63 | +0.66% | 2540 | 2433.271 | 0.37% | | 002915 | 中欣氟材 | 23.02 | 30.36 | +0.15 | +0.66% | 59958 | 13758.73 | 3.42% | | 301059 | 金三江 | 15.81 | 37.20 | +0.10 | +0.64% | 5572 | 879.72 | 1.83% | | 600230 | 沧州大化 | 14.38 | 26.40 | +0.09 | +0.63% | 44055 | 6317.046 | 1.07% | | 688268 | 华特气体 | 62.67 | 53.44 | +0.38 | +0.61% | 4300 | 2689.41 | 1.23% | | 301256 | 华融化学 | 10.11 | 58.68 | +0.06 | +0.60% | 84063 | 8509.729 | 7.46% | | 300067 | 安诺其 | 3.39 | 41.89 | +0.02 | +0.59% | 68570 | 2318.836 | 0.89% | | 688129 | 东来技术 | 13.59 | 18.91 | +0.08 | +0.59% | 5081 | 697.6664 | 1.25% | | 300798 | 锦鸡股份 | 6.99 | 72.95 | +0.04 | +0.58% | 8734 | 610.5 | 0.42% | | 300054 | 鼎龙股份 | 19.38 | 73.70 | +0.11 | +0.57% | 52728 | 10209.11 | 0.74% | | 603867 | 新化股份 | 33.92 | 19.98 | +0.19 | +0.56% | 53070 | 18192.13 | 6.18% | | 002748 | 世龙实业 | 10.97 | 11.15 | +0.06 | +0.55% | 25288 | 2784.52 | 1.05% | | 600596 | 新安股份 | 18.54 | 5.90 | +0.10 | +0.54% | 534264 | 98625.99 | 5.19% | | 001207 | 联科科技 | 15.95 | 22.14 | +0.08 | +0.50% | 12971 | 2069.66 | 2.85% | | 002215 | 诺普信 | 6.11 | 18.71 | +0.03 | +0.49% | 111894 | 6804.288 | 1.57% | | 688350 | 富淼科技 | 16.78 | 20.33 | +0.08 | +0.48% | 3027 | 506.7332 | 0.49% | | 300041 | 回天新材 | 12.85 | 23.03 | +0.06 | +0.47% | 58371 | 7424.5 | 1.70% | | 603822 | 嘉澳环保 | 38.82 | 26.09 | +0.18 | +0.47% | 7398 | 2859.59 | 1.02% | | 603639 | 海利尔 | 21.90 | 16.17 | +0.10 | +0.46% | 8793 | 1927.51 | 0.26% | | 603378 | 亚士创能 | 13.62 | -7.06 | +0.06 | +0.44% | 25125 | 3415.08 | 0.90% | | 002666 | 德联集团 | 4.56 | 14.89 | +0.02 | +0.44% | 25061 | 1139.98 | 0.56% | | 603823 | 百合花 | 12.12 | 12.68 | +0.05 | +0.41% | 6277 | 763.62 | 0.20% | | 002753 | 永东股份 | 7.35 | 13.99 | +0.03 | +0.41% | 23742 | 1739.06 | 0.98% | | 603810 | 丰山集团 | 12.28 | 21.01 | +0.05 | +0.41% | 17860 | 2190.97 | 1.12% | | 688737 | 中自科技 | 32.31 | -276.24 | +0.13 | +0.40% | 2587 | 837.3381 | 1.39% | | 603931 | 格林达 | 26.07 | 24.98 | +0.10 | +0.39% | 6875 | 1788.73 | 0.83% | | 603213 | 镇洋发展 | 15.93 | 14.54 | +0.06 | +0.38% | 24697 | 3915.68 | 3.78% | | 301077 | 星华反光 | 60.01 | 53.34 | +0.21 | +0.35% | 16003 | 9569.42 | 5.33% | | 688356 | 键凯科技 | 185.63 | 57.97 | +0.63 | +0.34% | 3284 | 6100.522 | 0.93% | | 300637 | 扬帆新材 | 6.98 | 409.53 | +0.02 | +0.29% | 15383 | 1078.05 | 0.66% | | 300082 | 奥克股份 | 10.64 | 18.05 | +0.03 | +0.28% | 91436 | 9714.11 | 1.35% | | 600731 | 湖南海利 | 7.21 | 12.01 | +0.02 | +0.28% | 71255 | 5119.328 | 1.55% | | 002165 | 红宝丽 | 4.20 | -110.16 | +0.01 | +0.24% | 101305 | 4247.411 | 1.39% | | 301149 | 隆华新材 | 12.69 | 30.39 | +0.03 | +0.24% | 17667 | 2243.2 | 2.68% | | 603188 | 亚邦股份 | 4.28 | -25.93 | +0.01 | +0.23% | 34773 | 1487.88 | 0.61% | | 688550 | 瑞联新材 | 100.37 | 26.18 | +0.22 | +0.22% | 6324 | 6336.748 | 1.23% | | 301090 | 华润材料 | 10.06 | 27.81 | +0.02 | +0.20% | 47510 | 4788.19 | 2.66% | | 603599 | 广信股份 | 37.50 | 9.86 | +0.07 | +0.19% | 38726 | 14456.8 | 0.84% | | 002409 | 雅克科技 | 49.00 | 64.48 | +0.09 | +0.18% | 39408 | 19232.1 | 1.24% | | 301065 | 本立科技 | 40.10 | 51.44 | +0.07 | +0.17% | 5441 | 2178.23 | 3.08% | | 000565 | 渝三峡A | 6.01 | 26.76 | +0.01 | +0.17% | 29261 | 1744.698 | 0.67% | | 603906 | 龙蟠科技 | 30.09 | 28.82 | +0.05 | +0.17% | 134515 | 40453.61 | 2.79% | | 300665 | 飞鹿股份 | 7.72 | 141.59 | +0.01 | +0.13% | 52990 | 4077.13 | 3.93% | | 300398 | 飞凯材料 | 23.23 | 26.91 | +0.03 | +0.13% | 85476 | 19909.15 | 1.64% | | 002809 | 红墙股份 | 9.32 | 20.18 | +0.01 | +0.11% | 20027 | 1867.61 | 1.49% | | 300535 | 达威股份 | 13.07 | 22.48 | +0.01 | +0.08% | 6758 | 884.03 | 0.78% | | 603630 | 拉芳家化 | 16.11 | 73.38 | +0.01 | +0.06% | 19161 | 3071.62 | 0.85% | | 603938 | 三孚股份 | 39.99 | 25.24 | +0.02 | +0.05% | 46413 | 18636.98 | 1.70% | | 000510 | 新金路 | 6.14 | 14.19 | 0.00 | 0.00% | 128097 | 7873.848 | 2.27% | | 600800 | 渤海化学 | 3.96 | 81.80 | 0.00 | 0.00% | 56050 | 2212.79 | 0.71% | | 300037 | 新宙邦 | 42.72 | 19.08 | 0.00 | 0.00% | 102297 | 43718.29 | 1.92% | | 300405 | 科隆股份 | 6.98 | 138.16 | 0.00 | 0.00% | 17260 | 1202.54 | 1.03% | | 603980 | 吉华集团 | 5.18 | 177.33 | 0.00 | 0.00% | 31350 | 1626.23 | 0.45% | | 301076 | 新瀚新材 | 31.29 | 32.96 | 0.00 | 0.00% | 6712 | 2096.41 | 3.36% | | 000893 | 亚钾国际 | 36.66 | 23.97 | -0.02 | -0.05% | 123010 | 44937.92 | 1.63% | | 688199 | 久日新材 | 36.36 | 22.20 | -0.02 | -0.05% | 4870 | 1771.51 | 0.56% | | 600378 | 昊华科技 | 35.88 | 34.47 | -0.02 | -0.06% | 12499 | 4469.392 | 0.35% | | 002669 | 康达新材 | 11.48 | -155.66 | -0.01 | -0.09% | 33010 | 3778.59 | 1.32% | | 002810 | 山东赫达 | 50.30 | 49.80 | -0.05 | -0.10% | 16240 | 8156.129 | 0.52% | | 300610 | 晨化股份 | 13.76 | 20.10 | -0.02 | -0.15% | 41776 | 5754.16 | 2.62% | | 002398 | 垒知集团 | 6.49 | 18.32 | -0.01 | -0.15% | 102820 | 6656.107 | 1.78% | | 603067 | 振华股份 | 11.97 | 16.28 | -0.02 | -0.17% | 58938 | 7074.64 | 1.18% | | 002591 | 恒大高新 | 4.89 | 287.60 | -0.01 | -0.20% | 172647 | 8475.944 | 7.97% | | 603078 | 江化微 | 25.07 | 79.65 | -0.07 | -0.28% | 193309 | 48373.32 | 7.59% | | 300727 | 润禾材料 | 22.63 | 29.34 | -0.07 | -0.31% | 18413 | 4199.08 | 1.63% | | 605166 | 聚合顺 | 11.86 | 15.65 | -0.04 | -0.34% | 16576 | 1959.34 | 0.88% | | 301037 | 保立佳 | 20.18 | 33.97 | -0.07 | -0.35% | 3349 | 674.79 | 1.49% | | 002971 | 和远气体 | 19.16 | 32.13 | -0.07 | -0.36% | 13970 | 2675.88 | 1.32% | | 601208 | 东材科技 | 13.50 | 33.90 | -0.05 | -0.37% | 68575 | 9260.1 | 0.79% | | 301036 | 双乐股份 | 21.25 | 27.44 | -0.08 | -0.38% | 4043 | 860.24 | 1.62% | | 300641 | 正丹股份 | 5.29 | 25.55 | -0.02 | -0.38% | 23735 | 1256.18 | 0.48% | | 002442 | 龙星化工 | 5.07 | 24.16 | -0.02 | -0.39% | 134941 | 6825.497 | 2.82% | | 300019 | 硅宝科技 | 17.09 | 23.70 | -0.07 | -0.41% | 67981 | 11551.65 | 2.04% | | 003017 | 大洋生物 | 32.16 | 36.25 | -0.14 | -0.43% | 6483 | 2089.52 | 1.59% | | 002497 | 雅化集团 | 29.26 | 17.93 | -0.13 | -0.44% | 505413 | 147413.8 | 4.89% | | 600135 | 乐凯胶片 | 6.58 | 78.47 | -0.03 | -0.45% | 112995 | 7486.139 | 2.64% | | 603360 | 百傲化学 | 15.22 | 13.39 | -0.08 | -0.52% | 35033 | 5310.43 | 1.37% | | 002037 | 保利联合 | 9.48 | 53.85 | -0.05 | -0.52% | 260649 | 24656.36 | 7.96% | | 301092 | 争光股份 | 24.69 | 47.38 | -0.14 | -0.56% | 7504 | 1857.85 | 2.25% | | 300927 | 江天化学 | 31.62 | 32.51 | -0.18 | -0.57% | 18305 | 5748.84 | 3.85% | | 603086 | 先达股份 | 13.80 | 13.17 | -0.08 | -0.58% | 87632 | 12190.54 | 3.98% | | 600370 | 三房巷 | 3.37 | 15.31 | -0.02 | -0.59% | 449047 | 15142.03 | 3.85% | | 002917 | 金奥博 | 8.37 | 103.85 | -0.05 | -0.59% | 12265 | 1028.21 | 0.66% | | 002588 | 史丹利 | 6.68 | 16.34 | -0.04 | -0.60% | 213493 | 14255.41 | 2.68% | | 603879 | 永悦科技 | 6.60 | 2135.30 | -0.04 | -0.60% | 22249 | 1469.55 | 0.61% | | 002709 | 天赐材料 | 41.10 | 23.13 | -0.25 | -0.60% | 413547 | 169881.6 | 2.16% | | 300796 | 贝斯美 | 19.65 | 44.67 | -0.14 | -0.71% | 13252 | 2611.72 | 2.14% | | 000691 | 亚太实业 | 4.15 | 268.82 | -0.03 | -0.72% | 57619 | 2398.464 | 1.78% | | 300821 | 东岳硅材 | 14.94 | 14.13 | -0.11 | -0.73% | 226143 | 34068.3 | 5.42% | | 300505 | 川金诺 | 25.80 | 22.79 | -0.19 | -0.73% | 180628 | 46497.08 | 10.95% | | 002319 | 乐通股份 | 14.80 | -76.97 | -0.11 | -0.74% | 10203 | 1518.247 | 0.51% | | 603683 | 晶华新材 | 7.59 | 96.86 | -0.06 | -0.78% | 36457 | 2757.15 | 1.70% | | 300135 | 宝利国际 | 2.51 | -28.71 | -0.02 | -0.79% | 74346 | 1872.36 | 1.05% | | 002749 | 国光股份 | 9.88 | 20.79 | -0.08 | -0.80% | 24963 | 2471.94 | 1.05% | | 301035 | 润丰股份 | 73.12 | 18.51 | -0.76 | -1.03% | 9498 | 6934.95 | 1.38% | | 300655 | 晶瑞电材 | 25.97 | 42.89 | -0.28 | -1.07% | 75172 | 19505.7 | 2.43% | | 603330 | 上海天洋 | 13.04 | 33.51 | -0.17 | -1.29% | 47617 | 6223.01 | 2.00% | | 605399 | 晨光新材 | 43.33 | 12.06 | -0.57 | -1.30% | 28239 | 12231.49 | 4.34% | | 600389 | 江山股份 | 60.05 | 13.26 | -0.81 | -1.33% | 63995 | 38928.56 | 2.15% | | 000818 | 航锦科技 | 34.50 | 38.38 | -0.52 | -1.48% | 106857 | 37059.7 | 1.58% | | 002246 | 北化股份 | 8.88 | 44.25 | -0.14 | -1.55% | 309670 | 27467.88 | 5.64% | | 000985 | 大庆华科 | 19.91 | 91.77 | -0.34 | -1.68% | 222287 | 44614.06 | 17.15% | | 688707 | 振华新材 | 51.05 | 33.34 | -0.95 | -1.83% | 14958 | 7641.461 | 1.93% | | 688116 | 天奈科技 | 132.28 | 89.67 | -2.60 | -1.93% | 31063 | 40769.62 | 1.73% | | 002986 | 宇新股份 | 20.80 | 23.87 | -0.41 | -1.93% | 17793 | 3733.02 | 1.19% | | 002068 | 黑猫股份 | 10.58 | 54.26 | -0.22 | -2.04% | 315288 | 33091.37 | 4.34% | | 300261 | 雅本化学 | 16.57 | 79.53 | -0.38 | -2.24% | 742608.9 | 123884.4 | 7.84% | | 688157 | 松井股份 | 81.80 | 68.78 | -1.92 | -2.29% | 2785 | 2315.407 | 0.82% | | 000635 | 英力特 | 9.13 | -27.21 | -0.22 | -2.35% | 224402 | 21493.36 | 7.40% | | 600319 | 亚星化学 | 6.02 | 9.68 | -0.15 | -2.43% | 125233 | 7631.6 | 3.97% | | 600589 | ST榕泰 | 1.97 | -1.95 | -0.05 | -2.48% | 197283 | 3868.47 | 2.80% | | 002496 | 辉丰股份 | 3.11 | 13.76 | -0.08 | -2.51% | 848487.1 | 26560.38 | 8.32% | | 000990 | 诚志股份 | 11.29 | 16.99 | -0.31 | -2.67% | 255266 | 29066.23 | 2.04% | | 301212 | 联盛化学 | 44.20 | 61.41 | -1.65 | -3.60% | 73908 | 33297.73 | 28.86% | | 000525 | ST红太阳 | 10.80 | -1.81 | -0.49 | -4.34% | 265554 | 29661.93 | 4.62% | | 300575 | 中旗股份 | 17.82 | 21.08 | -0.93 | -4.96% | 84110 | 15193.78 | 3.81% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:31.2536
|