|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 步科股份(688160)仪器仪表制造业上涨家数:28下跌家数:44平均涨幅:+0.05%平均换手:1.91%总成交额:36.26亿元 | | 更新时间：2022-05-29 17:44:07 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002121 | 科陆电子 | 6.04 | -12.65 | +0.55 | +10.02% | 1423806 | 85995.63 | 12.00% | | 603662 | 柯力传感 | 17.74 | 16.54 | +1.61 | +9.98% | 42216 | 7428.027 | 3.96% | | 688283 | 坤恒顺维 | 35.74 | 80.22 | +2.08 | +6.18% | 16080 | 5723.208 | 9.17% | | 301129 | 瑞纳智能 | 56.80 | 23.68 | +2.58 | +4.76% | 11081 | 6154.475 | 6.02% | | 001266 | 宏英智能 | 36.03 | 17.61 | +1.33 | +3.83% | 13843 | 4969.131 | 7.54% | | 688686 | 奥普特 | 175.90 | 47.78 | +6.33 | +3.73% | 3041 | 5290.924 | 1.48% | | 688337 | 普源精电 | 44.26 | 3960.16 | +1.51 | +3.53% | 3925 | 1722.182 | 1.55% | | 603100 | 川仪股份 | 15.98 | 12.71 | +0.52 | +3.36% | 42002 | 6684.488 | 1.06% | | 688320 | 禾川科技 | 18.88 | 27.86 | +0.48 | +2.61% | 23078 | 4343.715 | 7.47% | | 002338 | 奥普光电 | 16.65 | 73.39 | +0.37 | +2.27% | 37015 | 6175.872 | 1.54% | | 300557 | 理工光科 | 25.80 | 112.65 | +0.46 | +1.82% | 4925 | 1262.275 | 0.88% | | 688112 | 鼎阳科技 | 50.27 | 65.16 | +0.87 | +1.76% | 6200 | 3107.296 | 2.55% | | 300515 | 三德科技 | 9.38 | 22.16 | +0.13 | +1.41% | 9247 | 864.5787 | 0.52% | | 300572 | 安车检测 | 13.46 | 309.20 | +0.16 | +1.20% | 49796 | 6736.02 | 2.83% | | 300720 | 海川智能 | 10.56 | 28.99 | +0.12 | +1.15% | 9243 | 974.7772 | 1.14% | | 300862 | 蓝盾光电 | 25.18 | 19.66 | +0.25 | +1.00% | 6198 | 1566.343 | 0.72% | | 002857 | 三晖电气 | 14.76 | 94.58 | +0.14 | +0.96% | 8226 | 1210.86 | 0.64% | | 002767 | 先锋电子 | 10.02 | 61.72 | +0.09 | +0.91% | 8603 | 859.6919 | 0.69% | | 002849 | 威星智能 | 11.20 | 28.63 | +0.09 | +0.81% | 16891 | 1878.003 | 1.67% | | 300445 | 康斯特 | 10.23 | 30.76 | +0.07 | +0.69% | 11763 | 1203.625 | 0.87% | | 300112 | 万讯自控 | 8.79 | 26.50 | +0.04 | +0.46% | 26776 | 2349.382 | 1.17% | | 688600 | 皖仪科技 | 11.42 | 30.24 | +0.05 | +0.44% | 6011 | 690.5823 | 0.89% | | 300667 | 必创科技 | 14.51 | 37.05 | +0.05 | +0.35% | 10052 | 1465.014 | 0.66% | | 002877 | 智能自控 | 5.96 | 30.70 | +0.02 | +0.34% | 48393 | 2871.325 | 2.32% | | 300838 | 浙江力诺 | 14.41 | 21.99 | +0.04 | +0.28% | 5643 | 815.1443 | 1.07% | | 603297 | 永新光学 | 81.79 | 46.23 | +0.19 | +0.23% | 11565 | 9609.521 | 1.06% | | 688115 | 思林杰 | 35.20 | 35.90 | +0.05 | +0.14% | 3027 | 1066.601 | 1.98% | | 300897 | 山科智能 | 28.96 | 21.11 | +0.03 | +0.10% | 1827 | 528.5738 | 0.93% | | 300137 | 先河环保 | 5.83 | 48.27 | 0.00 | 0.00% | 60849 | 3532.669 | 1.29% | | 300259 | 新天科技 | 3.40 | 11.45 | 0.00 | 0.00% | 71187 | 2417.599 | 0.88% | | 300007 | 汉威科技 | 15.29 | 18.21 | -0.01 | -0.07% | 65625 | 10075.62 | 2.34% | | 688597 | 煜邦电力 | 12.51 | 55.67 | -0.01 | -0.08% | 5137 | 642.7133 | 1.31% | | 688528 | 秦川物联 | 9.95 | 81.76 | -0.01 | -0.10% | 3246 | 321.8209 | 0.65% | | 300430 | 诚益通 | 9.34 | 23.80 | -0.01 | -0.11% | 27920 | 2608.166 | 1.09% | | 002658 | 雪迪龙 | 6.81 | 15.74 | -0.01 | -0.15% | 60995 | 4149.362 | 1.77% | | 688698 | 伟创电气 | 16.60 | 22.06 | -0.03 | -0.18% | 6227 | 1035.269 | 1.46% | | 300466 | 赛摩智能 | 4.69 | -273.20 | -0.01 | -0.21% | 30864 | 1453.316 | 0.73% | | 603700 | 宁水集团 | 13.72 | 14.00 | -0.03 | -0.22% | 13332 | 1831.08 | 0.66% | | 300354 | 东华测试 | 26.34 | 43.50 | -0.06 | -0.23% | 4883 | 1304.834 | 0.62% | | 688056 | 莱伯泰科 | 29.80 | 29.89 | -0.12 | -0.40% | 1603 | 480.9753 | 0.63% | | 300800 | 力合科技 | 15.21 | 15.52 | -0.07 | -0.46% | 10932 | 1675.07 | 0.75% | | 300306 | 远方信息 | 10.37 | 26.82 | -0.05 | -0.48% | 83879 | 8707.785 | 5.52% | | 002979 | 雷赛智能 | 15.98 | 22.76 | -0.09 | -0.56% | 29524 | 4822.194 | 1.87% | | 300417 | 南华仪器 | 9.41 | 6815.73 | -0.06 | -0.63% | 7671 | 726.075 | 0.93% | | 688160 | 步科股份 | 22.47 | 26.06 | -0.15 | -0.66% | 873 | 196.8616 | 0.33% | | 688622 | 禾信仪器 | 24.41 | 26.18 | -0.17 | -0.69% | 4591 | 1129.882 | 3.09% | | 002980 | 华盛昌 | 25.10 | 25.02 | -0.20 | -0.79% | 6201 | 1561.416 | 1.86% | | 300371 | 汇中股份 | 11.21 | 12.48 | -0.10 | -0.88% | 7575 | 852.4234 | 0.69% | | 300880 | 迦南智能 | 16.59 | 24.87 | -0.15 | -0.90% | 7686 | 1286.441 | 1.10% | | 002175 | 东方网络 | 3.06 | 8.67 | -0.03 | -0.97% | 123095 | 3775.352 | 0.96% | | 300480 | 光力科技 | 20.56 | 55.46 | -0.22 | -1.06% | 20102 | 4168.063 | 0.82% | | 300066 | 三川智慧 | 4.66 | 25.57 | -0.05 | -1.06% | 67561 | 3167.571 | 0.67% | | 688768 | 容知日新 | 73.39 | 49.19 | -0.81 | -1.09% | 3568 | 2625.669 | 3.06% | | 301006 | 迈拓股份 | 17.30 | 16.24 | -0.20 | -1.14% | 7441 | 1294.677 | 2.14% | | 603556 | 海兴电力 | 14.49 | 17.31 | -0.17 | -1.16% | 30373 | 4394.82 | 0.62% | | 300165 | 天瑞仪器 | 5.51 | -34.09 | -0.07 | -1.25% | 157733 | 8692.404 | 4.49% | | 603416 | 信捷电气 | 28.91 | 14.02 | -0.37 | -1.26% | 9314 | 2725.637 | 0.66% | | 300553 | 集智股份 | 30.50 | 79.01 | -0.45 | -1.45% | 5609 | 1714.815 | 1.17% | | 688616 | 西力科技 | 10.04 | 24.16 | -0.15 | -1.47% | 3752 | 378.2147 | 0.69% | | 688010 | 福光股份 | 21.45 | 70.88 | -0.33 | -1.52% | 3478 | 754.7891 | 0.36% | | 300567 | 精测电子 | 38.42 | 68.48 | -0.61 | -1.56% | 26911 | 10440.8 | 1.30% | | 688127 | 蓝特光学 | 19.22 | 62.86 | -0.32 | -1.64% | 30220 | 5809.47 | 1.79% | | 601222 | 林洋能源 | 7.78 | 17.11 | -0.14 | -1.77% | 225593 | 17704.51 | 1.10% | | 688628 | 优利德 | 24.05 | 23.20 | -0.44 | -1.80% | 2209 | 535.5612 | 0.57% | | 002747 | 埃斯顿 | 15.90 | 92.51 | -0.30 | -1.85% | 74304 | 11953.32 | 0.95% | | 300882 | 万胜智能 | 13.14 | 41.69 | -0.27 | -2.01% | 20273 | 2679.269 | 3.52% | | 300360 | 炬华科技 | 9.33 | 14.34 | -0.20 | -2.10% | 177554 | 16757.92 | 4.07% | | 300203 | 聚光科技 | 21.51 | -46.69 | -0.49 | -2.23% | 15162 | 3308.663 | 0.34% | | 601567 | 三星医疗 | 9.18 | 18.89 | -0.21 | -2.24% | 136720 | 12670.77 | 0.99% | | 300648 | 星云股份 | 29.29 | 178.85 | -0.68 | -2.27% | 20218 | 6036.75 | 2.19% | | 002058 | 威尔泰 | 10.70 | 116.49 | -0.28 | -2.55% | 16676 | 1794.059 | 1.17% | | 300286 | 安科瑞 | 20.77 | 26.12 | -0.62 | -2.90% | 15452 | 3231.025 | 0.89% | | 300370 | *ST安控 | 1.81 | -1.97 | -0.09 | -4.74% | 177324 | 3283.625 | 1.88% | | 600071 | 凤凰光学 | 27.60 | -1294.82 | -3.07 | -10.01% | 30192 | 8332.992 | 1.27% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|