中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
步科股份(688160)仪器仪表制造业上涨家数:28下跌家数:44平均涨幅:+0.05%平均换手:1.91%总成交额:36.26亿元
更新时间:2022-05-29 17:44:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002121科陆电子6.04-12.65+0.55+10.02%142380685995.6312.00%
603662柯力传感17.7416.54+1.61+9.98%422167428.0273.96%
688283坤恒顺维35.7480.22+2.08+6.18%160805723.2089.17%
301129瑞纳智能56.8023.68+2.58+4.76%110816154.4756.02%
001266宏英智能36.0317.61+1.33+3.83%138434969.1317.54%
688686奥普特175.9047.78+6.33+3.73%30415290.9241.48%
688337普源精电44.263960.16+1.51+3.53%39251722.1821.55%
603100川仪股份15.9812.71+0.52+3.36%420026684.4881.06%
688320禾川科技18.8827.86+0.48+2.61%230784343.7157.47%
002338奥普光电16.6573.39+0.37+2.27%370156175.8721.54%
300557理工光科25.80112.65+0.46+1.82%49251262.2750.88%
688112鼎阳科技50.2765.16+0.87+1.76%62003107.2962.55%
300515三德科技9.3822.16+0.13+1.41%9247864.57870.52%
300572安车检测13.46309.20+0.16+1.20%497966736.022.83%
300720海川智能10.5628.99+0.12+1.15%9243974.77721.14%
300862蓝盾光电25.1819.66+0.25+1.00%61981566.3430.72%
002857三晖电气14.7694.58+0.14+0.96%82261210.860.64%
002767先锋电子10.0261.72+0.09+0.91%8603859.69190.69%
002849威星智能11.2028.63+0.09+0.81%168911878.0031.67%
300445康斯特10.2330.76+0.07+0.69%117631203.6250.87%
300112万讯自控8.7926.50+0.04+0.46%267762349.3821.17%
688600皖仪科技11.4230.24+0.05+0.44%6011690.58230.89%
300667必创科技14.5137.05+0.05+0.35%100521465.0140.66%
002877智能自控5.9630.70+0.02+0.34%483932871.3252.32%
300838浙江力诺14.4121.99+0.04+0.28%5643815.14431.07%
603297永新光学81.7946.23+0.19+0.23%115659609.5211.06%
688115思林杰35.2035.90+0.05+0.14%30271066.6011.98%
300897山科智能28.9621.11+0.03+0.10%1827528.57380.93%
300137先河环保5.8348.270.000.00%608493532.6691.29%
300259新天科技3.4011.450.000.00%711872417.5990.88%
300007汉威科技15.2918.21-0.01-0.07%6562510075.622.34%
688597煜邦电力12.5155.67-0.01-0.08%5137642.71331.31%
688528秦川物联9.9581.76-0.01-0.10%3246321.82090.65%
300430诚益通9.3423.80-0.01-0.11%279202608.1661.09%
002658雪迪龙6.8115.74-0.01-0.15%609954149.3621.77%
688698伟创电气16.6022.06-0.03-0.18%62271035.2691.46%
300466赛摩智能4.69-273.20-0.01-0.21%308641453.3160.73%
603700宁水集团13.7214.00-0.03-0.22%133321831.080.66%
300354东华测试26.3443.50-0.06-0.23%48831304.8340.62%
688056莱伯泰科29.8029.89-0.12-0.40%1603480.97530.63%
300800力合科技15.2115.52-0.07-0.46%109321675.070.75%
300306远方信息10.3726.82-0.05-0.48%838798707.7855.52%
002979雷赛智能15.9822.76-0.09-0.56%295244822.1941.87%
300417南华仪器9.416815.73-0.06-0.63%7671726.0750.93%
688160步科股份22.4726.06-0.15-0.66%873196.86160.33%
688622禾信仪器24.4126.18-0.17-0.69%45911129.8823.09%
002980华盛昌25.1025.02-0.20-0.79%62011561.4161.86%
300371汇中股份11.2112.48-0.10-0.88%7575852.42340.69%
300880迦南智能16.5924.87-0.15-0.90%76861286.4411.10%
002175东方网络3.068.67-0.03-0.97%1230953775.3520.96%
300480光力科技20.5655.46-0.22-1.06%201024168.0630.82%
300066三川智慧4.6625.57-0.05-1.06%675613167.5710.67%
688768容知日新73.3949.19-0.81-1.09%35682625.6693.06%
301006迈拓股份17.3016.24-0.20-1.14%74411294.6772.14%
603556海兴电力14.4917.31-0.17-1.16%303734394.820.62%
300165天瑞仪器5.51-34.09-0.07-1.25%1577338692.4044.49%
603416信捷电气28.9114.02-0.37-1.26%93142725.6370.66%
300553集智股份30.5079.01-0.45-1.45%56091714.8151.17%
688616西力科技10.0424.16-0.15-1.47%3752378.21470.69%
688010福光股份21.4570.88-0.33-1.52%3478754.78910.36%
300567精测电子38.4268.48-0.61-1.56%2691110440.81.30%
688127蓝特光学19.2262.86-0.32-1.64%302205809.471.79%
601222林洋能源7.7817.11-0.14-1.77%22559317704.511.10%
688628优利德24.0523.20-0.44-1.80%2209535.56120.57%
002747埃斯顿15.9092.51-0.30-1.85%7430411953.320.95%
300882万胜智能13.1441.69-0.27-2.01%202732679.2693.52%
300360炬华科技9.3314.34-0.20-2.10%17755416757.924.07%
300203聚光科技21.51-46.69-0.49-2.23%151623308.6630.34%
601567三星医疗9.1818.89-0.21-2.24%13672012670.770.99%
300648星云股份29.29178.85-0.68-2.27%202186036.752.19%
002058威尔泰10.70116.49-0.28-2.55%166761794.0591.17%
300286安科瑞20.7726.12-0.62-2.90%154523231.0250.89%
300370*ST安控1.81-1.97-0.09-4.74%1773243283.6251.88%
600071凤凰光学27.60-1294.82-3.07-10.01%301928332.9921.27%

转至步科股份(688160)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。