中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
莱伯泰科(688056)仪器仪表制造业上涨家数:54下跌家数:20平均涨幅:+1.88%平均换手:3.03%总成交额:70.21亿元
更新时间:2022-06-26 15:21:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器36.2938.92+6.05+20.01%188576471.96712.68%
001266宏英智能44.9421.96+4.09+10.01%3245014162.817.67%
002058威尔泰14.29155.57+1.30+10.01%88781268.680.62%
688283坤恒顺维49.50111.10+4.30+9.51%111505505.1666.36%
300720海川智能12.5134.34+0.92+7.94%757919447.879.32%
688628优利德30.2929.22+1.74+6.09%181915422.7674.71%
300480光力科技19.2551.92+1.03+5.65%8898016952.943.61%
688056莱伯泰科39.3939.63+2.06+5.52%92133627.6143.61%
300203聚光科技26.43-57.37+1.21+4.80%7542519800.951.67%
688600皖仪科技13.3635.38+0.61+4.78%150672008.3162.26%
603297永新光学120.8168.28+5.51+4.78%2716632711.612.47%
300553集智股份31.7282.17+1.26+4.14%82942603.931.73%
601567三星医疗11.2823.21+0.43+3.96%28065031926.112.02%
300066三川智慧5.3529.36+0.20+3.88%23312012326.932.32%
002747埃斯顿20.94121.84+0.77+3.82%21324744077.922.72%
301006迈拓股份19.1517.97+0.69+3.74%209383966.683.27%
002121科陆电子7.00-14.66+0.25+3.70%1755538124793.713.19%
300572安车检测15.18348.71+0.42+2.85%8921813419.255.06%
300800力合科技16.5516.89+0.44+2.73%232343802.371.60%
300667必创科技16.6142.41+0.43+2.66%367446069.112.43%
603100川仪股份17.9614.28+0.46+2.63%426467671.551.08%
002877智能自控6.3532.71+0.15+2.42%580933663.52.79%
300371汇中股份12.0713.44+0.27+2.29%83351001.780.76%
300354东华测试30.8650.96+0.68+2.25%86832675.251.10%
688160步科股份27.3231.68+0.58+2.17%54001477.7912.02%
688528秦川物联10.6787.67+0.20+1.91%6075644.73681.22%
300897山科智能28.8521.03+0.54+1.91%42301212.932.15%
300648星云股份39.68242.29+0.73+1.87%5563022216.526.03%
300286安科瑞25.9032.57+0.46+1.81%185904828.431.06%
688010福光股份25.5284.33+0.45+1.79%92162361.1180.96%
688127蓝特光学22.7974.54+0.40+1.79%4667210732.532.76%
688115思林杰40.3041.10+0.60+1.51%63922578.3624.17%
002658雪迪龙6.9816.13+0.10+1.45%475693305.591.38%
002338奥普光电17.5177.18+0.24+1.39%376236602.781.57%
300515三德科技10.0823.81+0.13+1.31%158801591.050.89%
300862蓝盾光电26.5320.71+0.29+1.11%74361970.880.87%
688698伟创电气19.8426.37+0.21+1.07%99671969.8562.33%
603662柯力传感18.2917.05+0.19+1.05%187353414.631.76%
300165天瑞仪器5.24-32.42+0.05+0.96%1159666063.653.30%
300445康斯特11.6635.06+0.11+0.95%108501267.180.80%
002979雷赛智能20.0728.59+0.17+0.85%3177163492.02%
002980华盛昌26.1526.07+0.21+0.81%75861980.142.28%
300882万胜智能14.4245.75+0.11+0.77%183012648.623.18%
300557理工光科27.09120.55+0.19+0.71%41631123.160.75%
603556海兴电力16.0919.22+0.10+0.63%6295210084.011.29%
300430诚益通10.2826.19+0.06+0.59%284202929.441.11%
301129瑞纳智能61.9826.10+0.33+0.54%51573184.152.80%
300360炬华科技12.7319.57+0.04+0.32%16122620629.243.70%
600071凤凰光学17.90-839.76+0.05+0.28%13154623637.74.67%
300880迦南智能14.9026.80+0.04+0.27%162212422.061.93%
300838浙江力诺15.1723.15+0.04+0.26%107761635.292.05%
603416信捷电气36.7217.81+0.09+0.25%2807310297.932.00%
300417南华仪器10.157351.72+0.02+0.20%8821901.51.07%
002849威星智能11.9930.64+0.02+0.17%115801388.481.15%
300370*ST安控2.14-2.320.000.00%720421541.030.77%
688768容知日新80.5053.95-0.02-0.02%38443116.7723.30%
002857三晖电气15.4498.94-0.01-0.06%73481140.250.57%
688616西力科技10.7025.74-0.01-0.09%5381579.22010.99%
870299灿能电力5.0620.87-0.01-0.20%3698187.81191.41%
300259新天科技3.5712.03-0.01-0.28%602222151.910.74%
002767先锋电子10.3964.00-0.03-0.29%102041063.310.82%
601222林洋能源8.6419.00-0.03-0.35%31296827162.31.52%
300306远方信息10.9828.40-0.05-0.45%845199320.5115.57%
688320禾川科技41.0060.51-0.20-0.49%2535010383.398.20%
300112万讯自控9.6329.03-0.05-0.52%628226071.822.74%
603700宁水集团15.2115.52-0.10-0.65%106461622.870.52%
300567精测电子42.6375.98-0.39-0.91%3372714472.841.63%
300466赛摩智能5.28-307.57-0.05-0.94%847234497.22.02%
688112鼎阳科技65.5885.00-0.72-1.09%2039013506.758.38%
300137先河环保6.0550.09-0.07-1.14%340972071.020.72%
688337普源精电60.705431.13-0.75-1.22%134478217.765.30%
002175东方网络3.008.50-0.05-1.64%1796965457.131.41%
688686奥普特237.2064.43-4.80-1.98%39709550.3061.93%
300007汉威科技18.4121.93-0.49-2.59%19348435699.56.90%
688597煜邦电力15.9070.76-0.80-4.79%459467464.513.76%

转至莱伯泰科(688056)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。