中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新致软件(688590)软件和信息技术服务业上涨家数:132下跌家数:154平均涨幅:+0.30%平均换手:3.56%总成交额:437.71亿元
更新时间:2022-06-28 01:05:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300799左江科技83.18-205.69+13.86+19.99%7591160821.8723.38%
300613富瀚微82.9044.04+9.60+13.10%169383137160.17.86%
688325赛微微电62.4563.21+6.29+11.20%3430620750.0318.66%
603322超讯通信19.78-14.29+1.80+10.01%7506014174.44.80%
002331皖通科技7.63-35.44+0.69+9.94%16931912611.474.42%
301162国能日新65.5374.08+5.03+8.31%3928024537.9423.36%
300324旋极信息3.37-53.74+0.19+5.97%65611822003.63.87%
300518盛讯达62.2033.71+3.34+5.67%5604635078.75.98%
300552万集科技32.49275.70+1.70+5.52%15633050197.1514.13%
301221光庭信息67.9296.57+3.52+5.47%4186327845.4718.57%
003007直真科技20.33-34.21+1.04+5.39%9834919937.8926.66%
688168安博通35.2155.13+1.74+5.20%101713516.3642.54%
688045必易微66.4221.95+3.12+4.93%2714417661.8218.53%
688368晶丰明源162.0917.09+7.54+4.88%793312796.94.62%
300025华星创业4.99-104.53+0.23+4.83%1242626116.3882.90%
688246嘉和美康26.5387.20+1.17+4.61%152373995.7614.42%
688327云从科技25.79-32.38+1.13+4.58%13821035297.0118.59%
688262国芯科技45.80125.31+1.87+4.26%7141432207.0413.41%
300451创业慧康7.8029.13+0.28+3.72%49360338304.263.68%
300299富春股份6.3757.92+0.20+3.24%44668528068.456.90%
002268卫士通41.40127.04+1.27+3.16%280559113719.33.35%
300508维宏股份23.1553.38+0.71+3.16%176784037.4483.13%
300525博思软件21.1337.95+0.64+3.12%348357282.2191.08%
300339润和软件17.8678.75+0.54+3.12%40609871536.045.26%
300036超图软件20.1134.21+0.60+3.08%221857446275.17%
300275梅安森13.4578.89+0.40+3.07%531507028.5233.64%
002912中新赛克24.83-393.57+0.73+3.03%360579023.583.09%
300235方直科技10.8389.93+0.29+2.75%606016523.0075.27%
688111金山办公201.6394.40+5.36+2.73%2823456788.291.30%
603887城地香江7.93-5.51+0.20+2.59%1040708246.1482.43%
002148北纬科技4.7949.08+0.12+2.57%1174375592.9582.55%
002970锐明技术28.67-581.60+0.69+2.47%4033111335.134.72%
301185鸥玛软件19.1035.08+0.45+2.41%297635655.3227.76%
002380科远智慧14.04103.15+0.32+2.33%29090139658.920.56%
300624万兴科技31.40-808.82+0.70+2.28%3578311299.533.18%
300556丝路视觉19.5346.66+0.43+2.25%6189512152.926.46%
300846首都在线14.551869.07+0.30+2.11%21481831311.118.09%
301302华如科技62.8856.57+1.28+2.08%8603053628.7134.40%
603220中贝通信12.3423.61+0.25+2.07%407705025.791.22%
300513恒实科技10.21-16.56+0.20+2.00%646786593.9072.52%
603990麦迪科技25.28121.54+0.47+1.89%7008417705.963.27%
300659中孚信息21.32-666.74+0.38+1.81%322196844.0332.10%
688590新致软件14.6619.94+0.26+1.81%166802435.4311.39%
300440运达科技6.3946.42+0.11+1.75%503833189.2921.14%
688201信安世纪50.8045.82+0.87+1.74%74983776.9021.22%
300188美亚柏科13.6038.58+0.23+1.72%10276013807.891.45%
300645正元智慧22.6252.99+0.37+1.66%271476128.3421.97%
300578会畅通讯16.67-13.34+0.26+1.58%545639190.8122.88%
002212天融信10.2746.70+0.16+1.58%16416316890.821.41%
300333兆日科技6.61174.47+0.10+1.54%721694728.3252.17%
688206概伦电子29.88495.62+0.45+1.53%199375931.2294.80%
688088虹软科技26.8599.33+0.40+1.51%4335511699.151.62%
605398新炬网络33.9329.37+0.48+1.43%73822496.1053.83%
603421鼎信通讯7.3137.63+0.10+1.39%402452915.6030.62%
430564天润科技7.4816.27+0.09+1.22%7488556.81174.00%
300250初灵信息14.2439.33+0.17+1.21%11472116212.737.20%
300671富满微66.0431.92+0.78+1.20%9046759779.384.17%
300996普联软件27.3331.15+0.31+1.15%212665880.3132.51%
300330华虹计通9.17638.89+0.10+1.10%298702732.381.78%
300074华平股份3.73141.00+0.04+1.08%972263598.4641.83%
003004声迅股份20.6640.46+0.22+1.08%55181140.5511.64%
600588用友网络20.35213.40+0.21+1.04%35986273425.211.11%
688030山石网科20.6642.36+0.21+1.03%111912311.491.12%
600570恒生电子45.6953.27+0.44+0.97%18852086713.731.29%
603232格尔软件11.4655.69+0.11+0.97%329593771.1641.42%
688589力合微43.9581.04+0.41+0.94%210399247.0223.74%
300349金卡智能9.8015.91+0.09+0.93%348713404.1030.92%
000997新大陆13.1419.82+0.12+0.92%15790520689.951.54%
300359全通教育5.521735.51+0.05+0.91%28773715827.934.54%
002405四维图新14.50192.06+0.13+0.90%1002827145757.64.44%
300493润欣科技6.7456.88+0.06+0.90%517003476.1191.08%
002602世纪华通4.8118.38+0.04+0.84%678800.932754.191.29%
002322理工能科8.7974.45+0.07+0.80%325352849.0750.89%
300663科蓝软件15.07185.09+0.12+0.80%15263422790.63.96%
300170汉得信息9.0215.13+0.07+0.78%22420820341.432.75%
300287飞利信4.12-22.20+0.03+0.73%37070615281.433.01%
300738奥飞数据10.9947.92+0.08+0.73%16057817433.72.36%
002093国脉科技5.6556.94+0.04+0.71%810824560.090.81%
688568中科星图67.7066.49+0.45+0.67%47073165.9780.45%
600845宝信软件56.0045.34+0.37+0.67%2798715690.810.25%
002421达实智能3.11-11.02+0.02+0.65%41805112893.412.35%
300851交大思诺22.9227.89+0.14+0.61%3032696.07520.88%
300542新晨科技11.4852.70+0.07+0.61%503875760.2422.10%
300297*ST蓝盾1.70-1.26+0.01+0.59%3046015137.7752.44%
688023安恒信息140.71-219.98+0.81+0.58%1110615822.981.95%
300377赢时胜9.09162.13+0.05+0.55%12497111347.641.99%
688508芯朋微71.6939.51+0.39+0.55%3600725798.55.22%
300598诚迈科技40.45-1148.13+0.22+0.55%4665418835.572.92%
688500慧辰股份22.77-42.70+0.12+0.53%4164943.22790.98%
300050世纪鼎利3.86-1.57+0.02+0.52%651452500.9771.30%
300830金现代7.7581.77+0.04+0.52%355502745.471.84%
300959线上线下31.9731.51+0.16+0.50%73502340.1561.98%
600476湘邮科技14.15-370.16+0.07+0.50%357355079.6262.22%
300245天玑科技8.1386.51+0.04+0.49%954677729.5943.08%
300378鼎捷软件16.3238.64+0.08+0.49%286134668.8731.08%
300369绿盟科技10.4530.37+0.05+0.48%10453910897.331.42%
002253川大智胜12.70125.51+0.06+0.47%756299526.4713.65%
301218华是科技41.6074.50+0.19+0.46%2775311524.839.73%
688078龙软科技51.4953.00+0.23+0.45%73823807.3182.07%
002230科大讯飞41.9363.78+0.18+0.43%22643594802.441.08%
000682东方电子7.1326.57+0.03+0.42%17403612370.71.30%
300380安硕信息14.56731.04+0.06+0.41%144692111.0991.15%
688052纳芯微367.77148.82+1.31+0.36%555320244.52.57%
300603立昂技术11.28-7.76+0.04+0.36%14807316769.285.91%
002065东华软件6.1842.55+0.02+0.32%19314911929.720.67%
600728佳都科技6.3933.61+0.02+0.31%17586511258.121.02%
300532今天国际13.3423.69+0.04+0.30%11539615326.545.44%
300533冰川网络26.9624.15+0.08+0.30%4952513362.434.73%
300047天源迪科6.80103.25+0.02+0.29%22357415117.644.21%
300292吴通控股3.48136.83+0.01+0.29%2330278092.2662.10%
688536思瑞浦525.3683.66+1.49+0.28%618132767.511.44%
300383光环新网10.6923.85+0.03+0.28%25114827049.171.65%
300002神州泰岳4.1321.86+0.01+0.24%37019215351.22.21%
300366创意信息8.48-335.57+0.02+0.24%15323312971.823.09%
300379东方通17.8446.38+0.04+0.22%6442111533.821.49%
688256寒武纪66.44-29.37+0.14+0.21%2920819665.741.21%
300560中富通14.3042.46+0.03+0.21%571188165.3943.37%
002232启明信息14.32135.42+0.03+0.21%13654119411.263.34%
300448浩云科技5.11458.29+0.01+0.20%425612172.7270.88%
688296和达科技26.5427.46+0.05+0.19%57671526.8992.15%
300017网宿科技5.3274.41+0.01+0.19%26764314333.671.18%
000409云鼎科技5.48173.03+0.01+0.18%372422049.020.92%
000638*ST万方5.6342.78+0.01+0.18%276211542.1690.90%
300264佳创视讯5.89-20.01+0.01+0.17%1376608133.8563.86%
002777久远银海13.3024.76+0.02+0.15%289903852.6740.73%
300469信息发展13.85-33.17+0.02+0.14%162772252.2330.88%
688232新点软件36.9735.70+0.05+0.14%124574607.0051.77%
002544普天科技23.58113.17+0.03+0.13%6922216303.571.04%
301213观想科技43.9657.99+0.05+0.11%98894335.0664.94%
300634彩讯股份12.6533.12+0.01+0.08%301263807.0530.72%
688188柏楚电子203.5755.57+0.08+0.04%41848641.3581.10%
301178天亿马33.3438.28+0.01+0.03%77662587.9464.71%
600654*ST中安2.11-1.780.000.00%648271369.3830.86%
300044赛为智能3.39-7.530.000.00%2589848699.6563.87%
002401中远海科9.0320.420.000.00%411793726.6481.13%
300150世纪瑞尔3.9698.160.000.00%318061261.7950.62%
300166东方国信9.4238.950.000.00%39772637145.474.32%
300167迪威迅5.22-9.080.000.00%906674695.1283.02%
300231银信科技7.5819.520.000.00%596984510.3181.63%
300248新开普9.8431.450.000.00%12991312795.223.21%
300253卫宁健康8.8047.770.000.00%19922717612.231.08%
300271华宇软件7.2533.240.000.00%14459310498.492.01%
300300海峡创新4.06-6.680.000.00%821313334.9271.22%
300365恒华科技7.05144.950.000.00%724055109.9662.08%
688579山大地纬8.9135.020.000.00%7833698.39720.28%
603171税友股份26.3547.590.000.00%146973868.8911.62%
688369致远互联46.4636.70-0.02-0.04%91414296.1071.54%
688099晶晨股份94.1639.00-0.06-0.06%3272030941.851.54%
300872天阳科技13.4057.73-0.01-0.07%497046665.4041.94%
603383顶点软件24.8130.80-0.02-0.08%230475723.5061.37%
300925法本信息11.7231.25-0.01-0.09%398254659.6882.00%
600446金证股份10.2855.34-0.01-0.10%12955513360.071.38%
300597吉大通信8.1557.75-0.01-0.12%382443118.0931.72%
300302同有科技8.05-1211.36-0.01-0.12%450483621.5691.28%
300096易联众6.57-23.17-0.01-0.15%384612534.1411.02%
600797浙大网新5.86-10.17-0.01-0.17%1664949767.4061.62%
688588凌志软件11.4731.37-0.02-0.17%198682276.7160.78%
688521芯原股份48.42283.08-0.09-0.19%2958514524.941.45%
300674宇信科技15.4425.93-0.03-0.19%7034010834.91.09%
603602纵横通信9.90175.69-0.02-0.20%364133603.1591.79%
688038中科通达13.8965.92-0.03-0.22%5402749.73682.18%
300344立方数科4.25-64.91-0.01-0.23%824243510.3211.68%
002771真视通8.49162.51-0.02-0.24%311172653.2071.53%
000948南天信息12.3950.80-0.03-0.24%766989502.0162.29%
002609捷顺科技7.8541.93-0.02-0.25%465823656.2041.04%
002908德生科技11.4936.94-0.03-0.26%723588341.8523.39%
688004博汇科技24.8929.37-0.07-0.28%2898722.80172.04%
300098高新兴3.53326.06-0.01-0.28%2530518941.8651.74%
002063远光软件7.0330.44-0.02-0.28%17147512053.721.41%
688191智洋创新17.4530.34-0.05-0.29%133042341.331.88%
300682朗新科技26.8833.20-0.08-0.30%8562923162.090.84%
688095福昕软件100.60326.60-0.30-0.30%48054851.9351.21%
002410广联达57.4398.64-0.19-0.33%5319330658.680.53%
000555神州信息11.2930.16-0.04-0.35%793228959.3760.81%
301248杰创智能32.2331.46-0.12-0.37%3188410277.814.03%
300419浩丰科技5.34-57.74-0.02-0.37%434582326.0631.18%
300561汇金科技10.55250.00-0.04-0.38%542295712.5423.10%
002123梦网科技10.33-25.54-0.04-0.39%895539265.291.34%
300523辰安科技27.79-87.09-0.11-0.39%223106199.4580.96%
600636国新文化7.45-7.75-0.03-0.40%527053924.8021.20%
300609汇纳科技14.7785.22-0.06-0.40%240613564.4862.56%
688227品高股份21.9889.03-0.09-0.41%4469984.61861.80%
688561奇安信54.34-74.29-0.23-0.42%2611114325.580.57%
600131国网信通13.9524.44-0.06-0.43%12246517344.62.27%
300520科大国创16.2737.63-0.07-0.43%363065901.631.66%
002373千方科技9.2844.73-0.04-0.43%992469234.2580.72%
688682霍莱沃84.5173.72-0.37-0.44%39303325.4061.30%
300935盈建科31.2644.80-0.14-0.45%43311362.4011.10%
002197证通电子8.93119.64-0.04-0.45%31686028277.75.93%
002195二三四五2.2232.50-0.01-0.45%73043816285.211.30%
603189网达软件13.1752.42-0.06-0.45%164112165.6490.61%
300541先进数通12.7933.29-0.06-0.47%13496617347.65.43%
603869新智认知8.13334.42-0.04-0.49%274892237.6950.54%
600410华胜天成5.78-258.94-0.03-0.52%1323867665.681.20%
688118普元信息17.2357.75-0.09-0.52%91671584.6971.26%
300348长亮科技9.5565.99-0.05-0.52%886128478.1361.45%
301159三维天地32.0055.92-0.17-0.53%149554770.2647.73%
300468四方精创11.2688.85-0.06-0.53%19130021588.843.88%
300168万达信息9.15138.67-0.05-0.54%838487717.4660.71%
688316青云科技36.05-5.83-0.20-0.55%1561563.32850.45%
300399天利科技10.76188.56-0.06-0.55%190732054.8220.98%
688039当虹科技39.3070.28-0.22-0.56%182757279.3973.70%
300277海联讯6.91206.53-0.04-0.58%283221962.9130.85%
300579数字认证25.3355.87-0.15-0.59%7015017684.152.68%
300845捷安高科13.4847.30-0.08-0.59%84981147.6281.12%
603636南威软件13.1066.30-0.08-0.61%31516241417.925.33%
300789唐源电气19.9925.81-0.13-0.65%3713745.9361.18%
300608思特奇9.1049.85-0.06-0.66%737826735.9513.77%
002279久其软件4.42-27.35-0.03-0.67%1931548517.5793.00%
688109品茗股份30.7769.39-0.21-0.68%1468454.78880.56%
300290荣科科技4.38-6.50-0.03-0.68%860533770.4291.41%
300810中科海讯18.85164.45-0.13-0.68%129652447.6041.68%
002649博彦科技10.0914.93-0.07-0.69%790397991.3861.50%
688058宝兰德54.2279.18-0.38-0.70%70043838.9642.24%
300678中科信息17.0666.76-0.12-0.70%325695572.3242.72%
002298中电兴发6.5521.40-0.05-0.76%1080297098.8771.83%
300311任子行6.46-73.28-0.05-0.77%22539614609.134.21%
600406国电南瑞28.1432.37-0.22-0.78%27458477368.020.41%
300941创识科技21.3240.98-0.17-0.79%270965805.6673.18%
002417*ST深南3.67-8.43-0.03-0.81%1784246579.4477.56%
000158常山北明6.0472.39-0.05-0.82%19115011575.281.21%
002368太极股份19.0229.63-0.16-0.83%6286312024.541.09%
300386飞天诚信11.35-107.24-0.10-0.87%470665360.7721.95%
300352北信源4.54-15.95-0.04-0.87%27385012469.322.28%
002316*ST亚联2.24-3.17-0.02-0.88%949922134.1193.24%
301236软通动力33.5326.49-0.30-0.89%4328814579.075.61%
300051三五互联5.58-70.99-0.05-0.89%430122412.5971.18%
688018乐鑫科技99.1141.47-0.89-0.89%2406223842.055.28%
300249依米康10.001308.95-0.09-0.89%28142628265.628.80%
603927中科软22.9723.59-0.21-0.91%407359373.7010.90%
300465高伟达8.5835.03-0.08-0.92%1140909846.972.55%
300183东软载波13.4844.51-0.13-0.96%436755897.7681.41%
688318财富趋势97.3533.09-0.95-0.97%1319813035.124.58%
300229拓尔思11.2231.55-0.11-0.97%21664424279.273.04%
300454深信服102.90-287.36-1.03-0.99%2499925867.630.92%
300085银之杰10.90-26.05-0.11-1.00%9641710542.951.85%
002990盛视科技25.7433.91-0.26-1.00%4007410312.926.35%
688258卓易信息33.0170.10-0.34-1.02%130054341.0552.99%
688259创耀科技80.2976.04-0.85-1.05%65085216.8323.83%
300010豆神教育4.71-6.93-0.05-1.05%209294496378.4128.22%
300020银江技术7.5153.97-0.08-1.05%17752813365.722.83%
688051佳华科技28.00-12.41-0.30-1.06%3257915.62981.35%
300730科创信息10.2460.88-0.11-1.06%749207698.1564.30%
300605恒锋信息12.8943.51-0.14-1.07%345354477.6933.07%
000004ST国华9.18-2.72-0.10-1.08%232132143.162.00%
002261拓维信息6.3582.05-0.07-1.09%23247614776.192.08%
688207格灵深瞳27.71-77.72-0.31-1.11%220646141.6975.19%
688225亚信安全22.01417.10-0.25-1.12%128672835.3243.94%
300496中科创达138.4584.94-1.59-1.14%3841353096.291.16%
300075数字政通18.1941.38-0.21-1.14%36375466576.639.15%
688619罗普特13.8335.34-0.16-1.14%4201581.95290.50%
301179泽宇智能40.4126.46-0.47-1.15%138865683.2624.57%
603206嘉环科技19.6532.17-0.23-1.16%7356914474.59.64%
300895铜牛信息29.0470.79-0.34-1.16%286728350.6814.77%
003005竞业达26.1932.71-0.32-1.21%94302470.3062.59%
002153石基信息15.06-64.66-0.19-1.25%10871416481.630.88%
600571信雅达9.2118.42-0.12-1.29%12607311668.362.93%
002929润建股份36.0721.35-0.48-1.31%229958316.0431.36%
002474榕基软件5.81132.21-0.08-1.36%1569979193.7523.19%
300212易华录17.28-58.08-0.24-1.37%19823034203.063.20%
688171纬德信息23.6738.67-0.33-1.38%81551932.1954.28%
600536中国软件38.93196.84-0.55-1.39%18047370637.112.81%
301117佳缘科技54.7053.17-0.80-1.44%142427803.6377.19%
000971ST高升2.03-4.35-0.03-1.46%48497988.95720.58%
600756浪潮软件14.0589.21-0.21-1.47%14508420418.114.48%
688060云涌科技46.5852.89-0.71-1.50%27921312.7481.08%
600892大晟文化3.90-18.88-0.06-1.52%630122483.2211.17%
600850电科数字18.8032.00-0.29-1.52%5469110346.60.99%
603138海量数据14.17-882.07-0.22-1.53%9883714087.413.53%
300550和仁科技12.0390.99-0.19-1.55%499056043.5261.91%
688787海天瑞声68.88119.35-1.11-1.59%113827881.43212.51%
002987京北方19.9030.94-0.34-1.68%6863513725.075.27%
000889ST中嘉1.74-0.80-0.03-1.69%1594962783.9021.83%
600289ST信通3.37-10.43-0.06-1.75%8197277.73770.14%
688365光云科技9.37-44.74-0.17-1.78%160301512.7750.95%
300768迪普科技15.0531.44-0.28-1.83%6631010043.851.72%
688555泽达易盛13.9466.28-0.26-1.83%144022017.9683.44%
002642荣联科技5.5264.89-0.11-1.95%20812411524.083.56%
688699明微电子108.9912.41-2.20-1.98%1116212199.323.24%
688083中望软件209.31116.18-4.24-1.99%26335532.9810.60%
688228开普云31.4436.55-0.65-2.03%60011900.6792.03%
600602云赛智联7.1533.27-0.15-2.05%42588030391.813.96%
300588熙菱信息10.36-16.56-0.22-2.08%934509749.8596.85%
002453华软科技14.37-55.92-0.33-2.24%7404210701.921.21%
002657中科金财16.60-59.04-0.40-2.35%34782258111.7311.70%
688229博睿数据41.01-22.66-0.99-2.36%1052438.18680.51%
688173希荻微29.54411.79-0.73-2.41%3422210177.5211.00%
600767*ST运盛4.03161.26-0.10-2.42%531202153.4931.56%
002439启明星辰20.4523.09-0.57-2.71%20138141541.482.78%
300559佳发教育10.2243.97-0.30-2.85%861538832.9822.88%
300687赛意信息22.9840.22-0.76-3.20%6267714446.882.06%
003029吉大正元20.5026.58-0.68-3.21%9147218899.238.19%
603039ST泛微37.0432.42-1.23-3.21%162976108.7060.63%
300350华鹏飞6.84-82.79-0.23-3.25%28490919556.216.09%
688777中控技术75.2061.60-2.64-3.39%2926722349.261.08%
603918金桥信息9.9946.97-0.36-3.48%21252921257.865.83%
600718东软集团11.1511.74-0.41-3.55%31002934626.282.58%
688066航天宏图72.8668.78-3.12-4.11%1728012643.81.48%
301153中科江南52.2934.71-2.80-5.08%4826325698.5320.95%
688279峰岹科技73.6148.71-4.05-5.22%1615512102.547.69%

转至新致软件(688590)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。