中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
震有科技(688418)计算机、通信和其他电子设备制造业上涨家数:298下跌家数:185平均涨幅:+0.65%平均换手:2.10%总成交额:759.27亿元
更新时间:2022-05-26 20:11:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002194武汉凡谷9.6425.33+0.88+10.05%25220823179.265.02%
002137实益达6.92-43.91+0.63+10.02%59077440875.1615.13%
003028振邦智能31.3517.55+2.85+10.00%306689400.711.19%
002977天箭科技55.2534.67+5.02+9.99%1939410468.936.08%
002660茂硕电源8.1533.30+0.74+9.99%29716023967.3710.83%
000547航天发展10.2527.35+0.93+9.98%70549270104.915.60%
688668鼎通科技58.1441.41+4.74+8.88%106366000.4563.24%
000063中兴通讯24.2016.73+1.67+7.41%1043039248575.12.68%
600552凯盛科技9.9045.37+0.67+7.26%732823.173324.299.59%
002025航天电器65.3056.08+4.04+6.59%8404654940.721.86%
002729好利科技51.64186.54+3.19+6.58%3311117048.923.70%
002960青鸟消防27.4024.55+1.64+6.37%8872623875.893.51%
300709精研科技38.9532.69+2.21+6.02%2816710656.092.28%
002937兴瑞科技15.1440.97+0.84+5.87%6791610306.852.35%
300101振芯科技17.2853.34+0.87+5.30%22493538404.484.03%
300504天邑股份16.9222.91+0.85+5.29%8162813710.423.91%
600776东方通信9.1197.50+0.45+5.20%21090519276.262.21%
300502新易盛25.3918.88+1.25+5.18%13235332968.43.01%
688696极米科技297.0040.33+14.49+5.13%914226798.432.03%
002935天奥电子27.5149.39+1.33+5.08%5388414650.382.70%
600060海信视像11.8112.53+0.56+4.98%12440814381.20.97%
002429兆驰股份3.6076.79+0.17+4.96%35072812441.430.78%
002782可立克13.75235.85+0.64+4.88%25678835446.025.44%
603083剑桥科技10.04-38.00+0.45+4.69%849048464.293.37%
600498烽火通信13.7356.04+0.61+4.65%16335122088.021.44%
002475立讯精密30.6028.81+1.33+4.54%1007808306183.11.42%
603678火炬电子41.1021.20+1.75+4.45%11088945605.222.42%
300351永贵电器12.2235.15+0.52+4.44%11552414032.474.56%
300114中航电测10.9122.07+0.46+4.40%21952623786.163.72%
002179中航光电83.6345.13+3.43+4.28%143618121528.91.33%
002446盛路通信6.66-31.54+0.27+4.23%48535331969.225.80%
688002睿创微纳39.0145.00+1.58+4.22%4017015270.371.56%
300433蓝思科技10.02110.00+0.39+4.05%726924.971450.251.47%
603712七一二26.8429.91+1.03+3.99%6749617885.650.87%
300903科翔股份24.9974.43+0.95+3.95%6373415602.966.88%
300629新劲刚25.2031.69+0.90+3.70%4518411261.034.33%
000016深康佳A5.6014.40+0.20+3.70%27265115152.971.71%
300394天孚通信25.9131.79+0.92+3.68%5036512951.021.42%
002463沪电股份14.9625.98+0.53+3.67%25518937507.771.35%
688667菱电电控130.1047.31+4.60+3.67%58137473.5872.57%
688636智明达113.5851.55+4.01+3.66%967510896.543.32%
300115长盈精密8.54-10.93+0.30+3.64%26616722396.452.22%
600234科新发展8.61-197.15+0.30+3.61%143961232.780.71%
002465海格通信9.2432.38+0.31+3.47%22473520598.50.99%
300397天和防务10.22-56.20+0.34+3.44%18979319328.334.74%
300220金运激光14.10-32.05+0.46+3.37%17829224220.2711.81%
688081兴图新科19.08-50.16+0.62+3.36%57461088.2631.81%
300079数码视讯4.9573.74+0.16+3.34%46433522582.953.67%
002281光迅科技16.1919.57+0.52+3.32%6439610315.310.96%
603267鸿远电子122.1432.72+3.91+3.31%1362716512.050.59%
600898国美通讯7.24-43.69+0.23+3.28%17198512198.286.81%
002402和而泰14.8826.31+0.47+3.26%16644524253.782.08%
688103国力股份40.0050.26+1.25+3.23%95453789.9364.70%
603002宏昌电子5.4714.25+0.17+3.21%746294071.91.21%
603115海星股份20.1318.90+0.62+3.18%451558967.365.43%
002413雷科防务5.03-28.74+0.15+3.07%1649898226.621.35%
600990四创电子41.9543.85+1.25+3.07%205548524.811.29%
300053欧比特7.77163.30+0.23+3.05%1249229624.11.97%
002384东山精密17.1514.80+0.50+3.00%34515558687.712.48%
002396星网锐捷21.4019.79+0.62+2.98%11619024554.751.99%
600839四川长虹2.8041.13+0.08+2.94%69470219285.121.51%
002089ST新海2.46245.97+0.07+2.93%3530888725.4712.99%
002138顺络电子25.8627.57+0.73+2.90%9281723805.341.28%
300531优博讯13.8832.98+0.39+2.89%7545810271.042.48%
600764中国海防23.0620.42+0.64+2.85%11582226755.72.33%
000413东旭光电1.81-3.57+0.05+2.84%64067811477.451.32%
300615欣天科技10.26169.23+0.28+2.81%311973204.352.88%
300581晨曦航空20.26198.43+0.55+2.79%12939126274.214.19%
300308中际旭创30.8625.67+0.83+2.76%8374725556.941.12%
300691联合光电12.9875.87+0.34+2.69%614607852.553.15%
300414中光防雷8.05109.81+0.21+2.68%384683076.711.25%
300590移为通信16.5033.55+0.43+2.68%8479613895.783.77%
688662富信科技28.5428.31+0.74+2.66%39211100.1130.74%
603803瑞斯康达6.96-3.78+0.18+2.65%572823940.711.36%
688260昀冢科技13.60129.53+0.35+2.64%6375860.42660.96%
300353东土科技7.17-131.64+0.18+2.58%1070367621.292.66%
688011新光光电20.09-121.68+0.50+2.55%66001315.671.58%
603936博敏电子10.0921.86+0.25+2.54%27075127670.455.30%
002897意华股份36.4040.80+0.90+2.54%4656616972.252.95%
300793佳禾智能14.4055.79+0.35+2.49%288424058.152.79%
300563神宇股份11.2028.02+0.27+2.47%234502601.381.89%
600118中国卫星19.65102.96+0.47+2.45%7573014808.120.64%
603118共进股份6.8214.02+0.16+2.40%598804028.530.77%
600707彩虹股份4.3819.25+0.10+2.34%2044138855.480.83%
600345长江通信14.5026.57+0.33+2.33%137771983.810.70%
688282理工导航38.7849.44+0.88+2.32%89453449.5884.55%
300045华力创通7.50-19.27+0.17+2.32%747345568.471.70%
300965恒宇信通45.0756.32+1.02+2.32%32161438.181.55%
600435北方导航8.4174.74+0.19+2.31%21457018042.31.44%
002241歌尔股份37.0430.06+0.83+2.29%513987189755.31.75%
002583海能达4.54-14.07+0.10+2.25%699523141.240.64%
002389航天彩虹16.8168.90+0.37+2.25%32432454539.323.50%
300322硕贝德8.70103.29+0.19+2.23%631465437.11.44%
300042朗科科技12.0746.03+0.26+2.20%487815912.82.80%
300627华测导航34.0441.52+0.73+2.19%3800413065.591.23%
002600领益智造4.7132.72+0.10+2.17%821368.937883.881.19%
002017东信和平11.00108.77+0.23+2.14%19328020973.144.34%
002681奋达科技3.35172.26+0.07+2.13%1884436245.581.68%
000561烽火电子6.7144.83+0.14+2.13%556353716.720.92%
300455康拓红外8.1651.12+0.17+2.13%483093913.510.87%
300726宏达电子56.5028.35+1.17+2.11%3129717695.151.71%
300620光库科技25.8732.92+0.53+2.09%160514068.461.00%
300847中船汉光12.0830.20+0.24+2.03%536136450.993.55%
000020深华发A8.59322.54+0.17+2.02%11145950.440.62%
000801四川九洲6.6145.07+0.13+2.01%1008016651.760.99%
300136信维通信15.2628.90+0.30+2.01%19044328725.582.31%
000988华工科技19.3522.28+0.38+2.00%12334423657.351.23%
002151北斗星通30.6175.91+0.60+2.00%4663214238.951.14%
688311盟升电子57.1954.16+1.12+2.00%41342356.0710.62%
300134大富科技7.36-18.06+0.14+1.94%485673546.20.68%
688153唯捷创芯48.00-1439.94+0.90+1.91%135636475.9124.44%
603019中科曙光24.5530.18+0.46+1.91%18558745207.161.28%
600151航天机电9.67241.30+0.18+1.90%13471712966.060.94%
002236大华股份15.8213.99+0.29+1.87%26996941979.641.41%
300570太辰光12.7339.97+0.23+1.84%139401752.020.72%
300548博创科技15.5224.86+0.28+1.84%372605686.161.74%
002156通富微电13.9919.26+0.25+1.82%15116520835.491.14%
002231奥维通信5.08117.05+0.09+1.80%524252641.281.78%
300711广哈通信10.8147.38+0.19+1.79%257642787.131.25%
600271航天信息10.2523.79+0.18+1.79%10171010368.740.55%
000938紫光股份17.2822.02+0.30+1.77%16578228450.340.58%
600562国睿科技14.4533.41+0.25+1.76%538547749.180.82%
300909汇创达36.5824.72+0.63+1.75%51391826.921.27%
600260*ST凯乐2.37-0.27+0.04+1.72%48192211402.784.84%
300162雷曼光电6.5444.33+0.11+1.71%583563762.72.21%
300213佳讯飞鸿5.3726.58+0.09+1.70%900044785.21.64%
300762上海瀚讯16.7331.72+0.28+1.70%391746551.821.00%
002881美格智能39.0056.58+0.65+1.69%3828914794.443.10%
002351漫步者7.9924.30+0.13+1.65%463853672.510.97%
300555路通视信7.43-123.48+0.12+1.64%159561171.620.92%
603228景旺电子21.9721.85+0.35+1.62%235225109.390.28%
002222福晶科技13.8229.82+0.22+1.62%602848267.151.42%
600563法拉电子165.3042.77+2.61+1.60%1416323335.680.63%
002829星网宇达28.1532.26+0.44+1.59%328389197.563.39%
300219鸿利智汇7.7021.13+0.12+1.58%1226109376.791.99%
000733振华科技117.4232.86+1.82+1.57%5465464106.841.06%
001308康冠科技36.5115.97+0.56+1.56%171916217.324.05%
002415海康威视31.9917.84+0.48+1.52%723332231422.20.79%
002796世嘉科技7.41-2.76+0.11+1.51%307302255.531.41%
688027国盾量子91.50-169.05+1.35+1.50%43103896.3630.92%
002792通宇通讯11.72103.00+0.17+1.47%135851579.360.77%
002130沃尔核材5.5913.99+0.08+1.45%1381427679.381.11%
603660苏州科达5.60112.44+0.08+1.45%368712047.060.75%
000021深科技10.6420.31+0.15+1.43%11639612315.20.75%
002049紫光国微182.4951.26+2.56+1.42%60908111560.91.00%
603133碳元科技8.58-4.14+0.12+1.42%164711399.70.79%
300373扬杰科技74.5142.94+1.03+1.40%7404154806.811.45%
688234天岳先进51.25929.29+0.70+1.38%85874306.1732.54%
688159有方科技21.30420.55+0.29+1.38%178783735.6822.75%
300076GQY视讯4.43-348.00+0.06+1.37%421471843.581.07%
003026中晶科技45.0438.52+0.61+1.37%97784331.511.79%
688313仕佳光子9.6466.24+0.13+1.37%372923542.5451.16%
002214大立科技11.9692.03+0.16+1.36%343444091.630.72%
300296利亚德6.0924.90+0.08+1.33%28259117049.161.42%
603496恒为科技10.7325.73+0.14+1.32%218692317.360.96%
000050深天马A9.2220.55+0.12+1.32%912718330.070.38%
301217铜冠铜箔13.9098.97+0.18+1.31%8549011985.814.49%
002273水晶光电10.0730.43+0.13+1.31%22057421901.711.63%
002414高德红外11.7632.63+0.15+1.29%21715725381.370.83%
000725京东方A3.936.03+0.05+1.29%2628325102726.80.72%
002045国光电器7.96-424.58+0.10+1.27%760285994.991.63%
600601*ST方科2.39-4.37+0.03+1.27%1172162796.870.53%
600203福日电子7.28-25.22+0.09+1.25%218041576.10.48%
603920世运电路16.7538.94+0.20+1.21%478327947.7910.90%
688788科思科技57.6036.70+0.67+1.18%46042637.20.99%
603328依顿电子6.0338.17+0.07+1.17%292011743.870.29%
002185华天科技8.6220.60+0.10+1.17%31409326858.870.98%
688036传音控股84.5717.37+0.97+1.16%2032717024.320.52%
300735光弘科技9.6619.87+0.11+1.15%908888687.051.21%
000100TCL科技4.406.85+0.05+1.15%123471253934.280.92%
688183生益电子9.7229.44+0.11+1.14%9897958.00070.33%
300647超频三9.77-30.58+0.11+1.14%947069198.232.27%
002962五方光电9.7939.37+0.11+1.14%134731307.470.82%
603386骏亚科技14.4018.80+0.16+1.12%167332387.680.72%
601869长飞光纤27.1924.90+0.29+1.08%196195300.720.48%
603042华脉科技9.38710.19+0.10+1.08%205531916.631.30%
002845同兴达16.9111.71+0.18+1.08%247924163.331.54%
002217合力泰2.82-38.43+0.03+1.08%1693904742.080.54%
002106莱宝高科7.5513.04+0.08+1.07%576094312.170.82%
300449汉邦高科4.79-1.89+0.05+1.05%488272305.211.85%
000586汇源通信7.6956.51+0.08+1.05%169441296.40.88%
300232洲明科技5.8134.67+0.06+1.04%776024464.950.89%
300331苏大维格15.56-10.42+0.16+1.04%330265069.351.64%
688800瑞可达104.6473.73+1.07+1.03%31633275.7681.38%
002313*ST日海5.94-75.80+0.06+1.02%637173792.641.70%
300565科信技术7.93-11.50+0.08+1.02%268032110.991.68%
300327中颖电子63.0945.47+0.63+1.01%7058544329.22.30%
300870欧陆通42.1389.88+0.42+1.01%80153348.862.05%
300657弘信电子9.06-12.52+0.09+1.00%4213437871.00%
300807天迈科技20.16-32.03+0.20+1.00%134922686.134.52%
000977浪潮信息24.3516.89+0.24+1.00%16033538705.811.10%
003031中瓷电子79.9892.57+0.78+0.98%83986767.411.69%
603933睿能科技10.3026.93+0.10+0.98%121891238.270.61%
605258协和电子21.0626.40+0.20+0.96%4364912.081.15%
603236移远通信157.0154.20+1.49+0.96%886313812.830.90%
002888惠威科技11.6294.43+0.11+0.96%254002943.913.38%
603528多伦科技5.34-17.65+0.05+0.95%18336973.110.29%
300102乾照光电6.5343.23+0.06+0.93%1015706605.731.42%
002579中京电子6.6336.10+0.06+0.91%265281745.450.46%
002376新北洋6.6451.30+0.06+0.91%205871359.140.33%
688210统联精密26.7641.82+0.24+0.90%1806481.98161.04%
688126沪硅产业22.43500.55+0.20+0.90%6001913410.580.45%
600363联创光电20.2239.50+0.18+0.90%5095710282.051.14%
002077大港股份5.6222.02+0.05+0.90%519872903.180.92%
600130波导股份3.4358.19+0.03+0.88%808802759.121.05%
600198大唐电信6.86-293.51+0.06+0.88%1353459267.621.54%
000045深纺织A6.8996.91+0.06+0.88%348042385.170.76%
601138工业富联9.229.12+0.08+0.88%37614534324.160.19%
300976达瑞电子45.3022.46+0.39+0.87%37031662.270.99%
300743天地数码10.6656.51+0.09+0.85%194722060.261.96%
688055龙腾光电4.7518.95+0.04+0.85%352171661.3490.20%
300991创益通22.7036.58+0.19+0.84%119432682.122.92%
688511天微电子32.4223.72+0.27+0.84%2453790.37521.44%
603068博通集成30.0587.65+0.25+0.84%153254548.881.02%
000066中国长城9.7148.98+0.08+0.83%37701936210.721.28%
300514友讯达9.7529.25+0.08+0.83%196161895.641.28%
002972科安达17.5020.38+0.14+0.81%4925856.120.84%
002199东晶电子6.2886.74+0.05+0.80%220121372.910.90%
002902铭普光磁10.10-65.67+0.08+0.80%383903837.482.77%
002841视源股份67.6124.96+0.53+0.79%1825612326.480.40%
688175高凌信息29.7530.19+0.23+0.78%43811299.8022.46%
833346威贸电子7.8019.48+0.06+0.78%83564.59610.34%
000810创维数字14.9033.40+0.11+0.74%19322328388.251.87%
002512达华智能2.72-6.84+0.02+0.74%1239463323.631.18%
300656民德电子37.1475.67+0.27+0.73%82873058.910.81%
688618三旺通信38.7030.94+0.28+0.73%2039782.76851.24%
002456欧菲光5.65-6.37+0.04+0.71%20268911355.140.70%
600100同方股份4.26-5.85+0.03+0.71%1876777964.940.63%
603773沃格光电14.20-63.75+0.10+0.71%73241027.960.47%
600775南京熊猫8.56205.18+0.06+0.71%505924293.650.75%
600355精伦电子2.89-87.07+0.02+0.70%1246133571.852.53%
600288大恒科技13.0453.33+0.09+0.69%159082072.650.36%
603989艾华集团26.2521.50+0.18+0.69%128763345.930.32%
600525长园集团4.44-5.90+0.03+0.68%552052434.490.42%
300857协创数据19.3231.05+0.13+0.68%92401766.950.65%
002436兴森科技9.0618.69+0.06+0.67%34906831350.642.69%
300811铂科新材80.1262.68+0.53+0.67%91677255.431.82%
002387维信诺6.09-4.78+0.04+0.66%572223448.580.42%
300686智动力11.05132.82+0.07+0.64%151861661.30.77%
002952亚世光电11.1943.16+0.07+0.63%205322288.111.58%
688138清溢光电12.8075.62+0.08+0.63%7005891.69160.86%
002528英飞拓3.23-2.66+0.02+0.62%1545074934.551.48%
300078思创医惠4.85-5.77+0.03+0.62%696373356.040.90%
300516久之洋25.8163.35+0.15+0.58%201675185.511.12%
301067显盈科技38.6240.32+0.22+0.57%2180837.11.61%
603160汇顶科技55.8639.23+0.31+0.56%3534119590.480.77%
002947恒铭达16.2977.09+0.09+0.56%199793218.341.31%
002866传艺科技9.9718.35+0.05+0.50%110681096.760.62%
002992宝明科技12.09-6.28+0.06+0.50%7727927.270.98%
000636风华高科16.4320.28+0.08+0.49%18597730321.382.08%
002362汉王科技12.33147.28+0.06+0.49%175692149.20.85%
002296辉煌科技6.2021.74+0.03+0.49%232261431.440.68%
603380易德龙33.4122.55+0.16+0.48%42331397.310.26%
300303聚飞光电4.2221.13+0.02+0.48%1101214623.690.88%
002993奥海科技29.5919.06+0.14+0.48%112403296.181.88%
300088长信科技6.5318.77+0.03+0.46%72674046909.512.98%
300710万隆光电40.1686.68+0.18+0.45%125694988.652.28%
603106恒银科技4.82-434.24+0.02+0.42%483192306.20.93%
600171上海贝岭17.2216.72+0.07+0.41%14594524985.232.08%
688182灿勤科技12.3274.52+0.05+0.41%137961694.6191.95%
688100威胜信息20.2828.69+0.08+0.40%188553837.9581.13%
300155安居宝5.16107.12+0.02+0.39%278811424.650.84%
603633徕木股份10.8657.36+0.04+0.37%185762014.210.70%
002134天津普林8.8675.15+0.03+0.34%138491217.720.56%
000823超声电子9.2213.18+0.03+0.33%758546979.531.41%
000970中科三环11.7127.66+0.03+0.26%19037022101.791.57%
002369卓翼科技4.06-12.51+0.01+0.25%817173290.51.42%
002587奥拓电子4.10109.02+0.01+0.24%636852590.191.39%
300139晓程科技8.3081.50+0.02+0.24%616855074.112.65%
002636金安国纪8.3213.52+0.02+0.24%489974046.250.68%
002161远望谷4.23-107.99+0.01+0.24%678912854.360.95%
002388新亚制程4.7045.57+0.01+0.21%19462908.30.40%
600980北矿科技14.4126.38+0.03+0.21%209803008.321.38%
002288超华科技4.9369.16+0.01+0.20%748503662.480.93%
300346南大光电29.6692.53+0.06+0.20%13179039076.722.57%
600877声光电科9.9870.22+0.02+0.20%417564170.050.61%
002577雷柏科技10.1181.79+0.02+0.20%121061215.960.43%
300852四会富仕30.9717.36+0.06+0.19%83012550.932.33%
300474景嘉微87.7882.33+0.17+0.19%3666032203.241.79%
300227光韵达6.5436.31+0.01+0.15%595933874.621.50%
002938鹏鼎控股26.9017.54+0.04+0.15%7277919404.920.33%
603186华正新材20.9114.44+0.03+0.14%133442770.440.94%
300739明阳电路14.1029.77+0.02+0.14%190472674.30.66%
301086鸿富瀚54.3323.49+0.07+0.13%27781490.991.85%
300211亿通科技8.1374.82+0.01+0.12%212381710.150.72%
300968格林精密8.3350.78+0.01+0.12%189751571.411.10%
300543朗科智能9.0130.39+0.01+0.11%256022297.561.27%
301041金百泽18.1254.89+0.02+0.11%109361961.524.10%
688981中芯国际42.4231.26+0.04+0.09%9385839683.520.50%
688270臻镭科技55.4593.97+0.05+0.09%62663443.72.62%
300638广和通22.6333.03+0.02+0.09%4913711016.891.21%
601231环旭电子12.3213.45+0.01+0.08%627797731.510.29%
301189奥尼电子30.6739.27+0.02+0.07%46181408.081.62%
300689澄天伟业16.4499.96+0.01+0.06%71531165.090.74%
301180万祥科技17.3436.65+0.01+0.06%109061883.132.73%
688396华润微50.0726.57+0.02+0.04%6165130759.291.40%
300679电连技术38.0144.83+0.01+0.03%7174427267.962.20%
301051信濠光电58.3637.39+0.01+0.02%33441936.091.67%
000727冠捷科技2.1821.900.000.00%1657133605.590.48%
600666*ST瑞德1.25-3.030.000.00%60875758.370.69%
002052*ST同洲1.75-6.840.000.00%22048383.880.30%
002308威创股份3.63-8.820.000.00%692162488.570.76%
002383合众思壮5.52-938.030.000.00%1043135755.781.72%
300127银河磁体16.8829.450.000.00%287914830.981.26%
300128锦富技术3.11-10.480.000.00%965352981.910.88%
300476胜宏科技16.2820.380.000.00%12160719676.311.42%
300787海能实业24.1217.190.000.00%87552106.11.66%
600584长电科技23.8312.35-0.01-0.04%17242240921.380.97%
003040楚天龙19.08101.85-0.01-0.05%10401819681.664.80%
002983芯瑞达18.2436.63-0.01-0.05%97151751.681.86%
688107安路科技51.10-3756.29-0.03-0.06%2667313443.415.96%
002635安洁科技14.0834.42-0.01-0.07%13049218217.523.17%
300884狄耐克13.7026.44-0.01-0.07%136861862.11.32%
002036联创电子12.37112.97-0.01-0.08%31344338213.042.99%
300205天喻信息11.52-36.72-0.01-0.09%580416645.671.36%
300460惠伦晶体11.0438.82-0.01-0.09%498425467.871.79%
002484江海股份21.4338.11-0.02-0.09%419878982.4310.53%
002861瀛通通讯10.39-31.18-0.01-0.10%234232419.342.16%
871857泓禧科技9.5219.23-0.01-0.10%38236.1820.20%
300814中富电路16.3229.10-0.02-0.12%91701491.162.09%
002855捷荣技术7.24-6.31-0.01-0.14%12404893.10.50%
600237铜峰电子6.4666.32-0.01-0.15%862295567.111.53%
603595东尼电子30.21180.48-0.05-0.17%3597810961.521.99%
300065海兰信11.70147.19-0.02-0.17%21118224508.713.79%
688086*ST紫晶5.78-3.24-0.01-0.17%484052802.5633.64%
002055得润电子10.40-10.53-0.02-0.19%465564802.660.99%
300241瑞丰光电5.1644.82-0.01-0.19%683163509.541.21%
300456赛微电子14.2853.63-0.03-0.21%7817611087.731.35%
002180纳思达42.2943.12-0.09-0.21%4977721011.930.49%
300747锐科激光30.7834.85-0.07-0.23%265618170.260.71%
603890春秋电子8.7613.95-0.02-0.23%342302989.520.79%
688388嘉元科技72.4127.65-0.17-0.23%3002321896.71.76%
002869金溢科技12.37-10.83-0.03-0.24%6853845.990.44%
300822贝仕达克14.9523.06-0.04-0.27%3728552.810.90%
600703三安光电19.8975.16-0.06-0.30%42587884735.31.04%
003019宸展光电25.2517.77-0.08-0.32%128333219.451.45%
300628亿联网络72.6037.90-0.24-0.33%94546834.360.20%
002835同为股份8.8221.94-0.03-0.34%232502039.481.82%
301123奕东电子23.3526.38-0.08-0.34%142443322.532.78%
605218伟时电子11.2673.22-0.04-0.35%161981816.891.84%
688655迅捷兴11.1828.17-0.04-0.36%4898548.87240.71%
600888新疆众和8.2810.26-0.03-0.36%25801221314.062.08%
603005晶方科技19.3123.34-0.07-0.36%13813026436.492.12%
002815崇达技术10.9716.32-0.04-0.36%535985848.411.24%
688048长光华芯75.5084.13-0.29-0.38%127499699.9624.36%
603290斯达半导369.45132.81-1.43-0.39%1475054439.821.65%
688538和辉光电2.57-41.01-0.01-0.39%1657114255.0610.73%
688150莱特光电14.0549.53-0.06-0.43%4576639.62341.40%
300708聚灿光电11.3033.02-0.05-0.44%9489810691.582.55%
605588冠石科技28.8721.56-0.14-0.48%2679769.611.47%
002519银河电子4.07640.40-0.02-0.49%700292841.030.69%
000536华映科技1.92-13.51-0.01-0.52%1064232039.330.39%
002848高斯贝尔9.59-25.31-0.05-0.52%257892475.591.60%
688025杰普特37.9037.50-0.20-0.52%149265624.2842.75%
300623捷捷微电19.8429.40-0.11-0.55%7761615368.721.21%
603516淳中科技10.8132.04-0.06-0.55%263702851.61.42%
300566激智科技15.8333.40-0.09-0.57%258524049.81.44%
301150中一科技100.3816.76-0.58-0.57%57805817.964.24%
600360华微电子6.9050.82-0.04-0.58%1301348965.11.36%
300323华灿光电6.8363.91-0.04-0.58%880216004.50.96%
300282三盛教育3.34-7.64-0.02-0.60%820842709.832.20%
688020方邦股份36.00499.55-0.22-0.61%366113200.98%
002079苏州固锝9.7134.63-0.06-0.61%10452310119.511.32%
605058澳弘电子17.7118.47-0.11-0.62%4276756.391.00%
300964本川智能27.7342.75-0.18-0.64%40511119.562.10%
301135瑞德智能23.3330.66-0.16-0.68%137243200.666.08%
688135利扬芯片27.6437.10-0.19-0.68%130433574.6581.54%
600353旭光电子6.8763.83-0.05-0.72%750635148.361.38%
002104恒宝股份8.21125.25-0.06-0.73%34144427881.825.81%
002189中光学13.6031.08-0.10-0.73%368975076.791.66%
603738泰晶科技33.4123.69-0.25-0.74%282959477.321.45%
300582英飞特13.1823.87-0.10-0.75%7923610346.333.66%
688220翱捷科技62.72-59.77-0.48-0.76%31912004.0330.95%
002913奥士康27.3416.58-0.21-0.76%201495500.950.76%
301045天禄科技20.8125.03-0.16-0.76%2755570.291.07%
300458全志科技19.3825.18-0.15-0.77%16130331044.073.18%
605118力鼎光电12.8133.36-0.10-0.77%6631843.91.62%
300951博硕科技42.9120.72-0.34-0.79%46081974.440.81%
003015日久光电8.7832.77-0.07-0.79%10729940.390.56%
689009九号公司39.9866.81-0.32-0.79%3029912145.390.60%
301002崧盛股份28.3722.02-0.23-0.80%74032079.073.13%
301182凯旺科技22.1937.48-0.18-0.80%59631324.22.49%
002981朝阳科技20.78-48.03-0.17-0.81%128192654.385.34%
300046台基股份17.87111.66-0.15-0.83%7593813568.323.21%
002925盈趣科技18.8914.90-0.16-0.84%333626287.510.45%
300698万马科技15.35441.31-0.14-0.90%221383388.812.23%
002806华锋股份10.9525.27-0.10-0.90%447864896.943.18%
688093世华科技24.7623.75-0.23-0.92%3186791.23590.75%
300835龙磁科技26.4024.43-0.25-0.94%229536023.543.35%
002955鸿合科技19.9923.08-0.19-0.94%198673960.861.07%
688418震有科技8.41-14.78-0.08-0.94%10214857.41170.78%
600405动力源5.24-24.14-0.05-0.95%957965006.451.73%
300319麦捷科技9.2628.33-0.09-0.96%44856341950.916.03%
002119康强电子10.1020.09-0.10-0.98%907279158.042.47%
603986兆易创新139.8034.29-1.39-0.98%73505102532.81.19%
688008澜起科技60.9969.01-0.61-0.99%4449127157.60.82%
300632光莆股份9.9239.64-0.10-1.00%231472293.551.77%
300790宇瞳光学25.4137.55-0.26-1.01%109972778.850.68%
688288鸿泉物联18.45-287.63-0.19-1.02%98961817.7451.87%
688609九联科技7.7636.49-0.08-1.02%549074196.431.70%
300956英力股份16.4836.66-0.17-1.02%114061866.062.03%
300752隆利科技18.34-42.28-0.19-1.03%327115944.412.44%
600330天通股份9.6022.78-0.10-1.03%18340217565.731.84%
603025大豪科技19.9951.30-0.21-1.04%5126210335.910.56%
688079美迪凯10.3947.56-0.11-1.05%6314653.68530.36%
300177中海达7.5045.06-0.08-1.06%22586416858.153.83%
300479神思电子16.86-20.08-0.18-1.06%7269612216.924.29%
301050雷电微力174.33132.45-1.87-1.06%819014365.992.35%
002426胜利精密1.81-239.53-0.02-1.09%1867583381.270.60%
300661圣邦股份277.2274.22-3.15-1.12%2043056253.20.93%
688216气派科技23.6323.20-0.27-1.13%2733644.8061.21%
002906华阳集团36.9056.02-0.43-1.15%4655617182.870.98%
301042安联锐视30.7428.91-0.37-1.19%2284700.251.33%
688195腾景科技18.2542.89-0.22-1.19%78531427.8360.98%
002506协鑫集成3.30-10.32-0.04-1.20%60681220017.491.04%
603327福蓉科技16.9821.51-0.21-1.22%271194597.880.68%
300666江丰电子53.95102.06-0.68-1.24%3511918908.932.12%
688519南亚新材28.4516.96-0.36-1.25%92772622.5961.03%
002859洁美科技22.7728.56-0.29-1.26%202064599.960.51%
688595芯海科技63.6463.92-0.82-1.27%87675562.0781.67%
300802矩子科技24.6640.68-0.32-1.28%106652620.581.29%
300866安克创新59.1124.61-0.77-1.29%158319391.81.05%
603390通达电气7.56-116.68-0.10-1.31%753575669.885.86%
688728格科微18.1437.53-0.24-1.31%221214003.8461.26%
300389艾比森9.0643.72-0.12-1.31%563915105.623.30%
600183生益科技15.7313.16-0.21-1.32%11141317548.820.48%
300936中英科技28.7043.22-0.39-1.34%130433720.634.87%
002449国星光电8.0526.66-0.11-1.35%23511719119.373.84%
688286敏芯股份45.41446.89-0.64-1.39%33221497.871.02%
300077国民技术15.3835.08-0.22-1.41%12289118961.462.25%
002876三利谱26.4914.01-0.39-1.45%5166813624.923.60%
300842帝科股份40.4749.66-0.61-1.48%190957732.72.75%
300782卓胜微186.6829.63-2.89-1.52%2429245047.471.21%
688110东芯股份32.8843.13-0.52-1.56%227547493.0082.62%
300701森霸传感8.7522.24-0.14-1.57%192781685.620.81%
300390天华超净60.0015.46-0.97-1.59%11379168410.082.67%
300831派瑞股份12.2860.35-0.20-1.60%724208879.7293.93%
688049炬芯科技30.0043.32-0.49-1.61%54811642.182.10%
300602飞荣达10.51-233.34-0.18-1.68%702637299.472.26%
688123聚辰股份89.7172.76-1.55-1.70%1887516899.052.25%
688181八亿时空36.2915.84-0.64-1.73%45781660.1650.61%
603501韦尔股份152.2230.82-2.77-1.79%120995183988.71.53%
300916朗特智能42.7521.35-0.80-1.84%73683152.994.24%
600460士兰微43.9938.63-0.83-1.85%268552118481.82.01%
688776国光电气155.0767.08-2.93-1.85%24663847.011.48%
301106骏成科技30.0456.74-0.59-1.93%52021560.962.87%
688689银河微电26.7824.00-0.53-1.94%108022901.4283.09%
603893瑞芯微73.6553.53-1.46-1.94%2610719246.41.38%
688080映翰通37.2318.69-0.75-1.97%84033126.9792.22%
002655共达电声12.3173.83-0.25-1.99%14493417790.654.03%
002885京泉华22.00107.39-0.46-2.05%28945566253.1723.93%
688261东微半导240.00102.40-5.13-2.09%678716262.554.76%
688007光峰科技16.6338.26-0.36-2.12%377626306.9811.32%
300408三环集团29.3527.87-0.65-2.17%12566536760.60.72%
688665四方光电122.5845.21-2.72-2.17%41745154.6782.02%
002916深南电路90.2929.22-2.01-2.18%3174128708.370.65%
688209英集芯19.2545.71-0.43-2.18%212704088.6355.79%
300546雄帝科技24.4257926.21-0.57-2.28%6556316054.987.61%
605358立昂微58.6052.02-1.38-2.30%8711551363.581.73%
688533上声电子46.48144.42-1.11-2.33%148526964.3063.86%
688230芯导科技81.6342.29-1.95-2.33%31262562.3792.34%
300223北京君正88.4641.06-2.34-2.58%7679568180.741.88%
688167炬光科技105.86134.18-2.82-2.59%69827478.023.40%
688385复旦微电51.2063.09-1.38-2.62%4170721578.014.97%
300672国科微71.3048.27-1.97-2.69%3422824425.321.98%
688711宏微科技78.27119.39-2.22-2.76%124809848.9955.90%
300939秋田微28.1927.01-0.81-2.79%174734913.992.65%
603023威帝股份5.03417.98-0.15-2.90%26945813483.064.79%
300843胜蓝股份19.8031.34-0.60-2.94%185043677.133.49%
688272富吉瑞29.1841.81-0.89-2.96%70412066.7194.36%
002289宇顺电子6.44-68.17-0.20-3.01%547803544.162.07%
688326经纬恒润99.76153.65-3.11-3.02%71547157.4013.06%
300120经纬辉开6.5752.89-0.21-3.10%962936316.472.52%
688661和林微纳50.6445.66-1.66-3.17%56262864.7462.25%
300393中来股份15.58-71.77-0.52-3.23%49144776884.465.37%
688208道通科技30.4835.06-1.10-3.48%4623814143.931.69%
300256*ST星星2.93-1.92-0.11-3.62%3393499959.743.54%
002813路畅科技24.95671.80-0.94-3.63%394159835.743.36%
300270中威电子5.70-37.65-0.22-3.72%1230546947.036.00%
300940南极光25.50105.96-0.99-3.74%5079812937.426.70%
688019安集科技202.2792.67-7.93-3.77%1678533621.933.91%
688683莱尔科技19.9847.49-0.83-3.99%118382477.4722.14%
605111新洁能104.3146.59-4.97-4.55%8248986521.325.81%
688601力芯微129.3541.25-6.25-4.61%838810901.055.93%
300301*ST长方1.86-3.80-0.09-4.62%2370464494.73.00%
600734*ST实达5.3615.61-0.26-4.63%735240.940672.363.52%
688608恒玄科技121.8641.72-6.79-5.28%1928623953.232.44%
688766普冉股份144.2124.86-8.43-5.52%43896363.9193.88%
688798艾为电子126.9967.40-7.66-5.69%67408625.1862.02%
600745闻泰科技63.2532.01-3.84-5.72%340760217994.13.64%
688213思特威43.1650.21-3.24-6.98%7792934245.8825.86%
002766索菱股份7.00-10.10-0.78-10.03%20475114474.022.83%

转至震有科技(688418)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6265
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。