|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 震有科技(688418)计算机、通信和其他电子设备制造业上涨家数:298下跌家数:185平均涨幅:+0.65%平均换手:2.10%总成交额:759.27亿元 | | 更新时间：2022-05-26 20:11:07 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002194 | 武汉凡谷 | 9.64 | 25.33 | +0.88 | +10.05% | 252208 | 23179.26 | 5.02% | | 002137 | 实益达 | 6.92 | -43.91 | +0.63 | +10.02% | 590774 | 40875.16 | 15.13% | | 003028 | 振邦智能 | 31.35 | 17.55 | +2.85 | +10.00% | 30668 | 9400.7 | 11.19% | | 002977 | 天箭科技 | 55.25 | 34.67 | +5.02 | +9.99% | 19394 | 10468.93 | 6.08% | | 002660 | 茂硕电源 | 8.15 | 33.30 | +0.74 | +9.99% | 297160 | 23967.37 | 10.83% | | 000547 | 航天发展 | 10.25 | 27.35 | +0.93 | +9.98% | 705492 | 70104.91 | 5.60% | | 688668 | 鼎通科技 | 58.14 | 41.41 | +4.74 | +8.88% | 10636 | 6000.456 | 3.24% | | 000063 | 中兴通讯 | 24.20 | 16.73 | +1.67 | +7.41% | 1043039 | 248575.1 | 2.68% | | 600552 | 凯盛科技 | 9.90 | 45.37 | +0.67 | +7.26% | 732823.1 | 73324.29 | 9.59% | | 002025 | 航天电器 | 65.30 | 56.08 | +4.04 | +6.59% | 84046 | 54940.72 | 1.86% | | 002729 | 好利科技 | 51.64 | 186.54 | +3.19 | +6.58% | 33111 | 17048.92 | 3.70% | | 002960 | 青鸟消防 | 27.40 | 24.55 | +1.64 | +6.37% | 88726 | 23875.89 | 3.51% | | 300709 | 精研科技 | 38.95 | 32.69 | +2.21 | +6.02% | 28167 | 10656.09 | 2.28% | | 002937 | 兴瑞科技 | 15.14 | 40.97 | +0.84 | +5.87% | 67916 | 10306.85 | 2.35% | | 300101 | 振芯科技 | 17.28 | 53.34 | +0.87 | +5.30% | 224935 | 38404.48 | 4.03% | | 300504 | 天邑股份 | 16.92 | 22.91 | +0.85 | +5.29% | 81628 | 13710.42 | 3.91% | | 600776 | 东方通信 | 9.11 | 97.50 | +0.45 | +5.20% | 210905 | 19276.26 | 2.21% | | 300502 | 新易盛 | 25.39 | 18.88 | +1.25 | +5.18% | 132353 | 32968.4 | 3.01% | | 688696 | 极米科技 | 297.00 | 40.33 | +14.49 | +5.13% | 9142 | 26798.43 | 2.03% | | 002935 | 天奥电子 | 27.51 | 49.39 | +1.33 | +5.08% | 53884 | 14650.38 | 2.70% | | 600060 | 海信视像 | 11.81 | 12.53 | +0.56 | +4.98% | 124408 | 14381.2 | 0.97% | | 002429 | 兆驰股份 | 3.60 | 76.79 | +0.17 | +4.96% | 350728 | 12441.43 | 0.78% | | 002782 | 可立克 | 13.75 | 235.85 | +0.64 | +4.88% | 256788 | 35446.02 | 5.44% | | 603083 | 剑桥科技 | 10.04 | -38.00 | +0.45 | +4.69% | 84904 | 8464.29 | 3.37% | | 600498 | 烽火通信 | 13.73 | 56.04 | +0.61 | +4.65% | 163351 | 22088.02 | 1.44% | | 002475 | 立讯精密 | 30.60 | 28.81 | +1.33 | +4.54% | 1007808 | 306183.1 | 1.42% | | 603678 | 火炬电子 | 41.10 | 21.20 | +1.75 | +4.45% | 110889 | 45605.22 | 2.42% | | 300351 | 永贵电器 | 12.22 | 35.15 | +0.52 | +4.44% | 115524 | 14032.47 | 4.56% | | 300114 | 中航电测 | 10.91 | 22.07 | +0.46 | +4.40% | 219526 | 23786.16 | 3.72% | | 002179 | 中航光电 | 83.63 | 45.13 | +3.43 | +4.28% | 143618 | 121528.9 | 1.33% | | 002446 | 盛路通信 | 6.66 | -31.54 | +0.27 | +4.23% | 485353 | 31969.22 | 5.80% | | 688002 | 睿创微纳 | 39.01 | 45.00 | +1.58 | +4.22% | 40170 | 15270.37 | 1.56% | | 300433 | 蓝思科技 | 10.02 | 110.00 | +0.39 | +4.05% | 726924.9 | 71450.25 | 1.47% | | 603712 | 七一二 | 26.84 | 29.91 | +1.03 | +3.99% | 67496 | 17885.65 | 0.87% | | 300903 | 科翔股份 | 24.99 | 74.43 | +0.95 | +3.95% | 63734 | 15602.96 | 6.88% | | 300629 | 新劲刚 | 25.20 | 31.69 | +0.90 | +3.70% | 45184 | 11261.03 | 4.33% | | 000016 | 深康佳A | 5.60 | 14.40 | +0.20 | +3.70% | 272651 | 15152.97 | 1.71% | | 300394 | 天孚通信 | 25.91 | 31.79 | +0.92 | +3.68% | 50365 | 12951.02 | 1.42% | | 002463 | 沪电股份 | 14.96 | 25.98 | +0.53 | +3.67% | 255189 | 37507.77 | 1.35% | | 688667 | 菱电电控 | 130.10 | 47.31 | +4.60 | +3.67% | 5813 | 7473.587 | 2.57% | | 688636 | 智明达 | 113.58 | 51.55 | +4.01 | +3.66% | 9675 | 10896.54 | 3.32% | | 300115 | 长盈精密 | 8.54 | -10.93 | +0.30 | +3.64% | 266167 | 22396.45 | 2.22% | | 600234 | 科新发展 | 8.61 | -197.15 | +0.30 | +3.61% | 14396 | 1232.78 | 0.71% | | 002465 | 海格通信 | 9.24 | 32.38 | +0.31 | +3.47% | 224735 | 20598.5 | 0.99% | | 300397 | 天和防务 | 10.22 | -56.20 | +0.34 | +3.44% | 189793 | 19328.33 | 4.74% | | 300220 | 金运激光 | 14.10 | -32.05 | +0.46 | +3.37% | 178292 | 24220.27 | 11.81% | | 688081 | 兴图新科 | 19.08 | -50.16 | +0.62 | +3.36% | 5746 | 1088.263 | 1.81% | | 300079 | 数码视讯 | 4.95 | 73.74 | +0.16 | +3.34% | 464335 | 22582.95 | 3.67% | | 002281 | 光迅科技 | 16.19 | 19.57 | +0.52 | +3.32% | 64396 | 10315.31 | 0.96% | | 603267 | 鸿远电子 | 122.14 | 32.72 | +3.91 | +3.31% | 13627 | 16512.05 | 0.59% | | 600898 | 国美通讯 | 7.24 | -43.69 | +0.23 | +3.28% | 171985 | 12198.28 | 6.81% | | 002402 | 和而泰 | 14.88 | 26.31 | +0.47 | +3.26% | 166445 | 24253.78 | 2.08% | | 688103 | 国力股份 | 40.00 | 50.26 | +1.25 | +3.23% | 9545 | 3789.936 | 4.70% | | 603002 | 宏昌电子 | 5.47 | 14.25 | +0.17 | +3.21% | 74629 | 4071.9 | 1.21% | | 603115 | 海星股份 | 20.13 | 18.90 | +0.62 | +3.18% | 45155 | 8967.36 | 5.43% | | 002413 | 雷科防务 | 5.03 | -28.74 | +0.15 | +3.07% | 164989 | 8226.62 | 1.35% | | 600990 | 四创电子 | 41.95 | 43.85 | +1.25 | +3.07% | 20554 | 8524.81 | 1.29% | | 300053 | 欧比特 | 7.77 | 163.30 | +0.23 | +3.05% | 124922 | 9624.1 | 1.97% | | 002384 | 东山精密 | 17.15 | 14.80 | +0.50 | +3.00% | 345155 | 58687.71 | 2.48% | | 002396 | 星网锐捷 | 21.40 | 19.79 | +0.62 | +2.98% | 116190 | 24554.75 | 1.99% | | 600839 | 四川长虹 | 2.80 | 41.13 | +0.08 | +2.94% | 694702 | 19285.12 | 1.51% | | 002089 | ST新海 | 2.46 | 245.97 | +0.07 | +2.93% | 353088 | 8725.471 | 2.99% | | 002138 | 顺络电子 | 25.86 | 27.57 | +0.73 | +2.90% | 92817 | 23805.34 | 1.28% | | 300531 | 优博讯 | 13.88 | 32.98 | +0.39 | +2.89% | 75458 | 10271.04 | 2.48% | | 600764 | 中国海防 | 23.06 | 20.42 | +0.64 | +2.85% | 115822 | 26755.7 | 2.33% | | 000413 | 东旭光电 | 1.81 | -3.57 | +0.05 | +2.84% | 640678 | 11477.45 | 1.32% | | 300615 | 欣天科技 | 10.26 | 169.23 | +0.28 | +2.81% | 31197 | 3204.35 | 2.88% | | 300581 | 晨曦航空 | 20.26 | 198.43 | +0.55 | +2.79% | 129391 | 26274.21 | 4.19% | | 300308 | 中际旭创 | 30.86 | 25.67 | +0.83 | +2.76% | 83747 | 25556.94 | 1.12% | | 300691 | 联合光电 | 12.98 | 75.87 | +0.34 | +2.69% | 61460 | 7852.55 | 3.15% | | 300414 | 中光防雷 | 8.05 | 109.81 | +0.21 | +2.68% | 38468 | 3076.71 | 1.25% | | 300590 | 移为通信 | 16.50 | 33.55 | +0.43 | +2.68% | 84796 | 13895.78 | 3.77% | | 688662 | 富信科技 | 28.54 | 28.31 | +0.74 | +2.66% | 3921 | 1100.113 | 0.74% | | 603803 | 瑞斯康达 | 6.96 | -3.78 | +0.18 | +2.65% | 57282 | 3940.71 | 1.36% | | 688260 | 昀冢科技 | 13.60 | 129.53 | +0.35 | +2.64% | 6375 | 860.4266 | 0.96% | | 300353 | 东土科技 | 7.17 | -131.64 | +0.18 | +2.58% | 107036 | 7621.29 | 2.66% | | 688011 | 新光光电 | 20.09 | -121.68 | +0.50 | +2.55% | 6600 | 1315.67 | 1.58% | | 603936 | 博敏电子 | 10.09 | 21.86 | +0.25 | +2.54% | 270751 | 27670.45 | 5.30% | | 002897 | 意华股份 | 36.40 | 40.80 | +0.90 | +2.54% | 46566 | 16972.25 | 2.95% | | 300793 | 佳禾智能 | 14.40 | 55.79 | +0.35 | +2.49% | 28842 | 4058.15 | 2.79% | | 300563 | 神宇股份 | 11.20 | 28.02 | +0.27 | +2.47% | 23450 | 2601.38 | 1.89% | | 600118 | 中国卫星 | 19.65 | 102.96 | +0.47 | +2.45% | 75730 | 14808.12 | 0.64% | | 603118 | 共进股份 | 6.82 | 14.02 | +0.16 | +2.40% | 59880 | 4028.53 | 0.77% | | 600707 | 彩虹股份 | 4.38 | 19.25 | +0.10 | +2.34% | 204413 | 8855.48 | 0.83% | | 600345 | 长江通信 | 14.50 | 26.57 | +0.33 | +2.33% | 13777 | 1983.81 | 0.70% | | 688282 | 理工导航 | 38.78 | 49.44 | +0.88 | +2.32% | 8945 | 3449.588 | 4.55% | | 300045 | 华力创通 | 7.50 | -19.27 | +0.17 | +2.32% | 74734 | 5568.47 | 1.70% | | 300965 | 恒宇信通 | 45.07 | 56.32 | +1.02 | +2.32% | 3216 | 1438.18 | 1.55% | | 600435 | 北方导航 | 8.41 | 74.74 | +0.19 | +2.31% | 214570 | 18042.3 | 1.44% | | 002241 | 歌尔股份 | 37.04 | 30.06 | +0.83 | +2.29% | 513987 | 189755.3 | 1.75% | | 002583 | 海能达 | 4.54 | -14.07 | +0.10 | +2.25% | 69952 | 3141.24 | 0.64% | | 002389 | 航天彩虹 | 16.81 | 68.90 | +0.37 | +2.25% | 324324 | 54539.32 | 3.50% | | 300322 | 硕贝德 | 8.70 | 103.29 | +0.19 | +2.23% | 63146 | 5437.1 | 1.44% | | 300042 | 朗科科技 | 12.07 | 46.03 | +0.26 | +2.20% | 48781 | 5912.8 | 2.80% | | 300627 | 华测导航 | 34.04 | 41.52 | +0.73 | +2.19% | 38004 | 13065.59 | 1.23% | | 002600 | 领益智造 | 4.71 | 32.72 | +0.10 | +2.17% | 821368.9 | 37883.88 | 1.19% | | 002017 | 东信和平 | 11.00 | 108.77 | +0.23 | +2.14% | 193280 | 20973.14 | 4.34% | | 002681 | 奋达科技 | 3.35 | 172.26 | +0.07 | +2.13% | 188443 | 6245.58 | 1.68% | | 000561 | 烽火电子 | 6.71 | 44.83 | +0.14 | +2.13% | 55635 | 3716.72 | 0.92% | | 300455 | 康拓红外 | 8.16 | 51.12 | +0.17 | +2.13% | 48309 | 3913.51 | 0.87% | | 300726 | 宏达电子 | 56.50 | 28.35 | +1.17 | +2.11% | 31297 | 17695.15 | 1.71% | | 300620 | 光库科技 | 25.87 | 32.92 | +0.53 | +2.09% | 16051 | 4068.46 | 1.00% | | 300847 | 中船汉光 | 12.08 | 30.20 | +0.24 | +2.03% | 53613 | 6450.99 | 3.55% | | 000020 | 深华发A | 8.59 | 322.54 | +0.17 | +2.02% | 11145 | 950.44 | 0.62% | | 000801 | 四川九洲 | 6.61 | 45.07 | +0.13 | +2.01% | 100801 | 6651.76 | 0.99% | | 300136 | 信维通信 | 15.26 | 28.90 | +0.30 | +2.01% | 190443 | 28725.58 | 2.31% | | 000988 | 华工科技 | 19.35 | 22.28 | +0.38 | +2.00% | 123344 | 23657.35 | 1.23% | | 002151 | 北斗星通 | 30.61 | 75.91 | +0.60 | +2.00% | 46632 | 14238.95 | 1.14% | | 688311 | 盟升电子 | 57.19 | 54.16 | +1.12 | +2.00% | 4134 | 2356.071 | 0.62% | | 300134 | 大富科技 | 7.36 | -18.06 | +0.14 | +1.94% | 48567 | 3546.2 | 0.68% | | 688153 | 唯捷创芯 | 48.00 | -1439.94 | +0.90 | +1.91% | 13563 | 6475.912 | 4.44% | | 603019 | 中科曙光 | 24.55 | 30.18 | +0.46 | +1.91% | 185587 | 45207.16 | 1.28% | | 600151 | 航天机电 | 9.67 | 241.30 | +0.18 | +1.90% | 134717 | 12966.06 | 0.94% | | 002236 | 大华股份 | 15.82 | 13.99 | +0.29 | +1.87% | 269969 | 41979.64 | 1.41% | | 300570 | 太辰光 | 12.73 | 39.97 | +0.23 | +1.84% | 13940 | 1752.02 | 0.72% | | 300548 | 博创科技 | 15.52 | 24.86 | +0.28 | +1.84% | 37260 | 5686.16 | 1.74% | | 002156 | 通富微电 | 13.99 | 19.26 | +0.25 | +1.82% | 151165 | 20835.49 | 1.14% | | 002231 | 奥维通信 | 5.08 | 117.05 | +0.09 | +1.80% | 52425 | 2641.28 | 1.78% | | 300711 | 广哈通信 | 10.81 | 47.38 | +0.19 | +1.79% | 25764 | 2787.13 | 1.25% | | 600271 | 航天信息 | 10.25 | 23.79 | +0.18 | +1.79% | 101710 | 10368.74 | 0.55% | | 000938 | 紫光股份 | 17.28 | 22.02 | +0.30 | +1.77% | 165782 | 28450.34 | 0.58% | | 600562 | 国睿科技 | 14.45 | 33.41 | +0.25 | +1.76% | 53854 | 7749.18 | 0.82% | | 300909 | 汇创达 | 36.58 | 24.72 | +0.63 | +1.75% | 5139 | 1826.92 | 1.27% | | 600260 | *ST凯乐 | 2.37 | -0.27 | +0.04 | +1.72% | 481922 | 11402.78 | 4.84% | | 300162 | 雷曼光电 | 6.54 | 44.33 | +0.11 | +1.71% | 58356 | 3762.7 | 2.21% | | 300213 | 佳讯飞鸿 | 5.37 | 26.58 | +0.09 | +1.70% | 90004 | 4785.2 | 1.64% | | 300762 | 上海瀚讯 | 16.73 | 31.72 | +0.28 | +1.70% | 39174 | 6551.82 | 1.00% | | 002881 | 美格智能 | 39.00 | 56.58 | +0.65 | +1.69% | 38289 | 14794.44 | 3.10% | | 002351 | 漫步者 | 7.99 | 24.30 | +0.13 | +1.65% | 46385 | 3672.51 | 0.97% | | 300555 | 路通视信 | 7.43 | -123.48 | +0.12 | +1.64% | 15956 | 1171.62 | 0.92% | | 603228 | 景旺电子 | 21.97 | 21.85 | +0.35 | +1.62% | 23522 | 5109.39 | 0.28% | | 002222 | 福晶科技 | 13.82 | 29.82 | +0.22 | +1.62% | 60284 | 8267.15 | 1.42% | | 600563 | 法拉电子 | 165.30 | 42.77 | +2.61 | +1.60% | 14163 | 23335.68 | 0.63% | | 002829 | 星网宇达 | 28.15 | 32.26 | +0.44 | +1.59% | 32838 | 9197.56 | 3.39% | | 300219 | 鸿利智汇 | 7.70 | 21.13 | +0.12 | +1.58% | 122610 | 9376.79 | 1.99% | | 000733 | 振华科技 | 117.42 | 32.86 | +1.82 | +1.57% | 54654 | 64106.84 | 1.06% | | 001308 | 康冠科技 | 36.51 | 15.97 | +0.56 | +1.56% | 17191 | 6217.32 | 4.05% | | 002415 | 海康威视 | 31.99 | 17.84 | +0.48 | +1.52% | 723332 | 231422.2 | 0.79% | | 002796 | 世嘉科技 | 7.41 | -2.76 | +0.11 | +1.51% | 30730 | 2255.53 | 1.41% | | 688027 | 国盾量子 | 91.50 | -169.05 | +1.35 | +1.50% | 4310 | 3896.363 | 0.92% | | 002792 | 通宇通讯 | 11.72 | 103.00 | +0.17 | +1.47% | 13585 | 1579.36 | 0.77% | | 002130 | 沃尔核材 | 5.59 | 13.99 | +0.08 | +1.45% | 138142 | 7679.38 | 1.11% | | 603660 | 苏州科达 | 5.60 | 112.44 | +0.08 | +1.45% | 36871 | 2047.06 | 0.75% | | 000021 | 深科技 | 10.64 | 20.31 | +0.15 | +1.43% | 116396 | 12315.2 | 0.75% | | 002049 | 紫光国微 | 182.49 | 51.26 | +2.56 | +1.42% | 60908 | 111560.9 | 1.00% | | 603133 | 碳元科技 | 8.58 | -4.14 | +0.12 | +1.42% | 16471 | 1399.7 | 0.79% | | 300373 | 扬杰科技 | 74.51 | 42.94 | +1.03 | +1.40% | 74041 | 54806.81 | 1.45% | | 688234 | 天岳先进 | 51.25 | 929.29 | +0.70 | +1.38% | 8587 | 4306.173 | 2.54% | | 688159 | 有方科技 | 21.30 | 420.55 | +0.29 | +1.38% | 17878 | 3735.682 | 2.75% | | 300076 | GQY视讯 | 4.43 | -348.00 | +0.06 | +1.37% | 42147 | 1843.58 | 1.07% | | 003026 | 中晶科技 | 45.04 | 38.52 | +0.61 | +1.37% | 9778 | 4331.51 | 1.79% | | 688313 | 仕佳光子 | 9.64 | 66.24 | +0.13 | +1.37% | 37292 | 3542.545 | 1.16% | | 002214 | 大立科技 | 11.96 | 92.03 | +0.16 | +1.36% | 34344 | 4091.63 | 0.72% | | 300296 | 利亚德 | 6.09 | 24.90 | +0.08 | +1.33% | 282591 | 17049.16 | 1.42% | | 603496 | 恒为科技 | 10.73 | 25.73 | +0.14 | +1.32% | 21869 | 2317.36 | 0.96% | | 000050 | 深天马A | 9.22 | 20.55 | +0.12 | +1.32% | 91271 | 8330.07 | 0.38% | | 301217 | 铜冠铜箔 | 13.90 | 98.97 | +0.18 | +1.31% | 85490 | 11985.81 | 4.49% | | 002273 | 水晶光电 | 10.07 | 30.43 | +0.13 | +1.31% | 220574 | 21901.71 | 1.63% | | 002414 | 高德红外 | 11.76 | 32.63 | +0.15 | +1.29% | 217157 | 25381.37 | 0.83% | | 000725 | 京东方A | 3.93 | 6.03 | +0.05 | +1.29% | 2628325 | 102726.8 | 0.72% | | 002045 | 国光电器 | 7.96 | -424.58 | +0.10 | +1.27% | 76028 | 5994.99 | 1.63% | | 600601 | *ST方科 | 2.39 | -4.37 | +0.03 | +1.27% | 117216 | 2796.87 | 0.53% | | 600203 | 福日电子 | 7.28 | -25.22 | +0.09 | +1.25% | 21804 | 1576.1 | 0.48% | | 603920 | 世运电路 | 16.75 | 38.94 | +0.20 | +1.21% | 47832 | 7947.791 | 0.90% | | 688788 | 科思科技 | 57.60 | 36.70 | +0.67 | +1.18% | 4604 | 2637.2 | 0.99% | | 603328 | 依顿电子 | 6.03 | 38.17 | +0.07 | +1.17% | 29201 | 1743.87 | 0.29% | | 002185 | 华天科技 | 8.62 | 20.60 | +0.10 | +1.17% | 314093 | 26858.87 | 0.98% | | 688036 | 传音控股 | 84.57 | 17.37 | +0.97 | +1.16% | 20327 | 17024.32 | 0.52% | | 300735 | 光弘科技 | 9.66 | 19.87 | +0.11 | +1.15% | 90888 | 8687.05 | 1.21% | | 000100 | TCL科技 | 4.40 | 6.85 | +0.05 | +1.15% | 1234712 | 53934.28 | 0.92% | | 688183 | 生益电子 | 9.72 | 29.44 | +0.11 | +1.14% | 9897 | 958.0007 | 0.33% | | 300647 | 超频三 | 9.77 | -30.58 | +0.11 | +1.14% | 94706 | 9198.23 | 2.27% | | 002962 | 五方光电 | 9.79 | 39.37 | +0.11 | +1.14% | 13473 | 1307.47 | 0.82% | | 603386 | 骏亚科技 | 14.40 | 18.80 | +0.16 | +1.12% | 16733 | 2387.68 | 0.72% | | 601869 | 长飞光纤 | 27.19 | 24.90 | +0.29 | +1.08% | 19619 | 5300.72 | 0.48% | | 603042 | 华脉科技 | 9.38 | 710.19 | +0.10 | +1.08% | 20553 | 1916.63 | 1.30% | | 002845 | 同兴达 | 16.91 | 11.71 | +0.18 | +1.08% | 24792 | 4163.33 | 1.54% | | 002217 | 合力泰 | 2.82 | -38.43 | +0.03 | +1.08% | 169390 | 4742.08 | 0.54% | | 002106 | 莱宝高科 | 7.55 | 13.04 | +0.08 | +1.07% | 57609 | 4312.17 | 0.82% | | 300449 | 汉邦高科 | 4.79 | -1.89 | +0.05 | +1.05% | 48827 | 2305.21 | 1.85% | | 000586 | 汇源通信 | 7.69 | 56.51 | +0.08 | +1.05% | 16944 | 1296.4 | 0.88% | | 300232 | 洲明科技 | 5.81 | 34.67 | +0.06 | +1.04% | 77602 | 4464.95 | 0.89% | | 300331 | 苏大维格 | 15.56 | -10.42 | +0.16 | +1.04% | 33026 | 5069.35 | 1.64% | | 688800 | 瑞可达 | 104.64 | 73.73 | +1.07 | +1.03% | 3163 | 3275.768 | 1.38% | | 002313 | *ST日海 | 5.94 | -75.80 | +0.06 | +1.02% | 63717 | 3792.64 | 1.70% | | 300565 | 科信技术 | 7.93 | -11.50 | +0.08 | +1.02% | 26803 | 2110.99 | 1.68% | | 300327 | 中颖电子 | 63.09 | 45.47 | +0.63 | +1.01% | 70585 | 44329.2 | 2.30% | | 300870 | 欧陆通 | 42.13 | 89.88 | +0.42 | +1.01% | 8015 | 3348.86 | 2.05% | | 300657 | 弘信电子 | 9.06 | -12.52 | +0.09 | +1.00% | 42134 | 3787 | 1.00% | | 300807 | 天迈科技 | 20.16 | -32.03 | +0.20 | +1.00% | 13492 | 2686.13 | 4.52% | | 000977 | 浪潮信息 | 24.35 | 16.89 | +0.24 | +1.00% | 160335 | 38705.81 | 1.10% | | 003031 | 中瓷电子 | 79.98 | 92.57 | +0.78 | +0.98% | 8398 | 6767.41 | 1.69% | | 603933 | 睿能科技 | 10.30 | 26.93 | +0.10 | +0.98% | 12189 | 1238.27 | 0.61% | | 605258 | 协和电子 | 21.06 | 26.40 | +0.20 | +0.96% | 4364 | 912.08 | 1.15% | | 603236 | 移远通信 | 157.01 | 54.20 | +1.49 | +0.96% | 8863 | 13812.83 | 0.90% | | 002888 | 惠威科技 | 11.62 | 94.43 | +0.11 | +0.96% | 25400 | 2943.91 | 3.38% | | 603528 | 多伦科技 | 5.34 | -17.65 | +0.05 | +0.95% | 18336 | 973.11 | 0.29% | | 300102 | 乾照光电 | 6.53 | 43.23 | +0.06 | +0.93% | 101570 | 6605.73 | 1.42% | | 002579 | 中京电子 | 6.63 | 36.10 | +0.06 | +0.91% | 26528 | 1745.45 | 0.46% | | 002376 | 新北洋 | 6.64 | 51.30 | +0.06 | +0.91% | 20587 | 1359.14 | 0.33% | | 688210 | 统联精密 | 26.76 | 41.82 | +0.24 | +0.90% | 1806 | 481.9816 | 1.04% | | 688126 | 沪硅产业 | 22.43 | 500.55 | +0.20 | +0.90% | 60019 | 13410.58 | 0.45% | | 600363 | 联创光电 | 20.22 | 39.50 | +0.18 | +0.90% | 50957 | 10282.05 | 1.14% | | 002077 | 大港股份 | 5.62 | 22.02 | +0.05 | +0.90% | 51987 | 2903.18 | 0.92% | | 600130 | 波导股份 | 3.43 | 58.19 | +0.03 | +0.88% | 80880 | 2759.12 | 1.05% | | 600198 | 大唐电信 | 6.86 | -293.51 | +0.06 | +0.88% | 135345 | 9267.62 | 1.54% | | 000045 | 深纺织A | 6.89 | 96.91 | +0.06 | +0.88% | 34804 | 2385.17 | 0.76% | | 601138 | 工业富联 | 9.22 | 9.12 | +0.08 | +0.88% | 376145 | 34324.16 | 0.19% | | 300976 | 达瑞电子 | 45.30 | 22.46 | +0.39 | +0.87% | 3703 | 1662.27 | 0.99% | | 300743 | 天地数码 | 10.66 | 56.51 | +0.09 | +0.85% | 19472 | 2060.26 | 1.96% | | 688055 | 龙腾光电 | 4.75 | 18.95 | +0.04 | +0.85% | 35217 | 1661.349 | 0.20% | | 300991 | 创益通 | 22.70 | 36.58 | +0.19 | +0.84% | 11943 | 2682.12 | 2.92% | | 688511 | 天微电子 | 32.42 | 23.72 | +0.27 | +0.84% | 2453 | 790.3752 | 1.44% | | 603068 | 博通集成 | 30.05 | 87.65 | +0.25 | +0.84% | 15325 | 4548.88 | 1.02% | | 000066 | 中国长城 | 9.71 | 48.98 | +0.08 | +0.83% | 377019 | 36210.72 | 1.28% | | 300514 | 友讯达 | 9.75 | 29.25 | +0.08 | +0.83% | 19616 | 1895.64 | 1.28% | | 002972 | 科安达 | 17.50 | 20.38 | +0.14 | +0.81% | 4925 | 856.12 | 0.84% | | 002199 | 东晶电子 | 6.28 | 86.74 | +0.05 | +0.80% | 22012 | 1372.91 | 0.90% | | 002902 | 铭普光磁 | 10.10 | -65.67 | +0.08 | +0.80% | 38390 | 3837.48 | 2.77% | | 002841 | 视源股份 | 67.61 | 24.96 | +0.53 | +0.79% | 18256 | 12326.48 | 0.40% | | 688175 | 高凌信息 | 29.75 | 30.19 | +0.23 | +0.78% | 4381 | 1299.802 | 2.46% | | 833346 | 威贸电子 | 7.80 | 19.48 | +0.06 | +0.78% | 835 | 64.5961 | 0.34% | | 000810 | 创维数字 | 14.90 | 33.40 | +0.11 | +0.74% | 193223 | 28388.25 | 1.87% | | 002512 | 达华智能 | 2.72 | -6.84 | +0.02 | +0.74% | 123946 | 3323.63 | 1.18% | | 300656 | 民德电子 | 37.14 | 75.67 | +0.27 | +0.73% | 8287 | 3058.91 | 0.81% | | 688618 | 三旺通信 | 38.70 | 30.94 | +0.28 | +0.73% | 2039 | 782.7685 | 1.24% | | 002456 | 欧菲光 | 5.65 | -6.37 | +0.04 | +0.71% | 202689 | 11355.14 | 0.70% | | 600100 | 同方股份 | 4.26 | -5.85 | +0.03 | +0.71% | 187677 | 7964.94 | 0.63% | | 603773 | 沃格光电 | 14.20 | -63.75 | +0.10 | +0.71% | 7324 | 1027.96 | 0.47% | | 600775 | 南京熊猫 | 8.56 | 205.18 | +0.06 | +0.71% | 50592 | 4293.65 | 0.75% | | 600355 | 精伦电子 | 2.89 | -87.07 | +0.02 | +0.70% | 124613 | 3571.85 | 2.53% | | 600288 | 大恒科技 | 13.04 | 53.33 | +0.09 | +0.69% | 15908 | 2072.65 | 0.36% | | 603989 | 艾华集团 | 26.25 | 21.50 | +0.18 | +0.69% | 12876 | 3345.93 | 0.32% | | 600525 | 长园集团 | 4.44 | -5.90 | +0.03 | +0.68% | 55205 | 2434.49 | 0.42% | | 300857 | 协创数据 | 19.32 | 31.05 | +0.13 | +0.68% | 9240 | 1766.95 | 0.65% | | 002436 | 兴森科技 | 9.06 | 18.69 | +0.06 | +0.67% | 349068 | 31350.64 | 2.69% | | 300811 | 铂科新材 | 80.12 | 62.68 | +0.53 | +0.67% | 9167 | 7255.43 | 1.82% | | 002387 | 维信诺 | 6.09 | -4.78 | +0.04 | +0.66% | 57222 | 3448.58 | 0.42% | | 300686 | 智动力 | 11.05 | 132.82 | +0.07 | +0.64% | 15186 | 1661.3 | 0.77% | | 002952 | 亚世光电 | 11.19 | 43.16 | +0.07 | +0.63% | 20532 | 2288.11 | 1.58% | | 688138 | 清溢光电 | 12.80 | 75.62 | +0.08 | +0.63% | 7005 | 891.6916 | 0.86% | | 002528 | 英飞拓 | 3.23 | -2.66 | +0.02 | +0.62% | 154507 | 4934.55 | 1.48% | | 300078 | 思创医惠 | 4.85 | -5.77 | +0.03 | +0.62% | 69637 | 3356.04 | 0.90% | | 300516 | 久之洋 | 25.81 | 63.35 | +0.15 | +0.58% | 20167 | 5185.51 | 1.12% | | 301067 | 显盈科技 | 38.62 | 40.32 | +0.22 | +0.57% | 2180 | 837.1 | 1.61% | | 603160 | 汇顶科技 | 55.86 | 39.23 | +0.31 | +0.56% | 35341 | 19590.48 | 0.77% | | 002947 | 恒铭达 | 16.29 | 77.09 | +0.09 | +0.56% | 19979 | 3218.34 | 1.31% | | 002866 | 传艺科技 | 9.97 | 18.35 | +0.05 | +0.50% | 11068 | 1096.76 | 0.62% | | 002992 | 宝明科技 | 12.09 | -6.28 | +0.06 | +0.50% | 7727 | 927.27 | 0.98% | | 000636 | 风华高科 | 16.43 | 20.28 | +0.08 | +0.49% | 185977 | 30321.38 | 2.08% | | 002362 | 汉王科技 | 12.33 | 147.28 | +0.06 | +0.49% | 17569 | 2149.2 | 0.85% | | 002296 | 辉煌科技 | 6.20 | 21.74 | +0.03 | +0.49% | 23226 | 1431.44 | 0.68% | | 603380 | 易德龙 | 33.41 | 22.55 | +0.16 | +0.48% | 4233 | 1397.31 | 0.26% | | 300303 | 聚飞光电 | 4.22 | 21.13 | +0.02 | +0.48% | 110121 | 4623.69 | 0.88% | | 002993 | 奥海科技 | 29.59 | 19.06 | +0.14 | +0.48% | 11240 | 3296.18 | 1.88% | | 300088 | 长信科技 | 6.53 | 18.77 | +0.03 | +0.46% | 726740 | 46909.51 | 2.98% | | 300710 | 万隆光电 | 40.16 | 86.68 | +0.18 | +0.45% | 12569 | 4988.65 | 2.28% | | 603106 | 恒银科技 | 4.82 | -434.24 | +0.02 | +0.42% | 48319 | 2306.2 | 0.93% | | 600171 | 上海贝岭 | 17.22 | 16.72 | +0.07 | +0.41% | 145945 | 24985.23 | 2.08% | | 688182 | 灿勤科技 | 12.32 | 74.52 | +0.05 | +0.41% | 13796 | 1694.619 | 1.95% | | 688100 | 威胜信息 | 20.28 | 28.69 | +0.08 | +0.40% | 18855 | 3837.958 | 1.13% | | 300155 | 安居宝 | 5.16 | 107.12 | +0.02 | +0.39% | 27881 | 1424.65 | 0.84% | | 603633 | 徕木股份 | 10.86 | 57.36 | +0.04 | +0.37% | 18576 | 2014.21 | 0.70% | | 002134 | 天津普林 | 8.86 | 75.15 | +0.03 | +0.34% | 13849 | 1217.72 | 0.56% | | 000823 | 超声电子 | 9.22 | 13.18 | +0.03 | +0.33% | 75854 | 6979.53 | 1.41% | | 000970 | 中科三环 | 11.71 | 27.66 | +0.03 | +0.26% | 190370 | 22101.79 | 1.57% | | 002369 | 卓翼科技 | 4.06 | -12.51 | +0.01 | +0.25% | 81717 | 3290.5 | 1.42% | | 002587 | 奥拓电子 | 4.10 | 109.02 | +0.01 | +0.24% | 63685 | 2590.19 | 1.39% | | 300139 | 晓程科技 | 8.30 | 81.50 | +0.02 | +0.24% | 61685 | 5074.11 | 2.65% | | 002636 | 金安国纪 | 8.32 | 13.52 | +0.02 | +0.24% | 48997 | 4046.25 | 0.68% | | 002161 | 远望谷 | 4.23 | -107.99 | +0.01 | +0.24% | 67891 | 2854.36 | 0.95% | | 002388 | 新亚制程 | 4.70 | 45.57 | +0.01 | +0.21% | 19462 | 908.3 | 0.40% | | 600980 | 北矿科技 | 14.41 | 26.38 | +0.03 | +0.21% | 20980 | 3008.32 | 1.38% | | 002288 | 超华科技 | 4.93 | 69.16 | +0.01 | +0.20% | 74850 | 3662.48 | 0.93% | | 300346 | 南大光电 | 29.66 | 92.53 | +0.06 | +0.20% | 131790 | 39076.72 | 2.57% | | 600877 | 声光电科 | 9.98 | 70.22 | +0.02 | +0.20% | 41756 | 4170.05 | 0.61% | | 002577 | 雷柏科技 | 10.11 | 81.79 | +0.02 | +0.20% | 12106 | 1215.96 | 0.43% | | 300852 | 四会富仕 | 30.97 | 17.36 | +0.06 | +0.19% | 8301 | 2550.93 | 2.33% | | 300474 | 景嘉微 | 87.78 | 82.33 | +0.17 | +0.19% | 36660 | 32203.24 | 1.79% | | 300227 | 光韵达 | 6.54 | 36.31 | +0.01 | +0.15% | 59593 | 3874.62 | 1.50% | | 002938 | 鹏鼎控股 | 26.90 | 17.54 | +0.04 | +0.15% | 72779 | 19404.92 | 0.33% | | 603186 | 华正新材 | 20.91 | 14.44 | +0.03 | +0.14% | 13344 | 2770.44 | 0.94% | | 300739 | 明阳电路 | 14.10 | 29.77 | +0.02 | +0.14% | 19047 | 2674.3 | 0.66% | | 301086 | 鸿富瀚 | 54.33 | 23.49 | +0.07 | +0.13% | 2778 | 1490.99 | 1.85% | | 300211 | 亿通科技 | 8.13 | 74.82 | +0.01 | +0.12% | 21238 | 1710.15 | 0.72% | | 300968 | 格林精密 | 8.33 | 50.78 | +0.01 | +0.12% | 18975 | 1571.41 | 1.10% | | 300543 | 朗科智能 | 9.01 | 30.39 | +0.01 | +0.11% | 25602 | 2297.56 | 1.27% | | 301041 | 金百泽 | 18.12 | 54.89 | +0.02 | +0.11% | 10936 | 1961.52 | 4.10% | | 688981 | 中芯国际 | 42.42 | 31.26 | +0.04 | +0.09% | 93858 | 39683.52 | 0.50% | | 688270 | 臻镭科技 | 55.45 | 93.97 | +0.05 | +0.09% | 6266 | 3443.7 | 2.62% | | 300638 | 广和通 | 22.63 | 33.03 | +0.02 | +0.09% | 49137 | 11016.89 | 1.21% | | 601231 | 环旭电子 | 12.32 | 13.45 | +0.01 | +0.08% | 62779 | 7731.51 | 0.29% | | 301189 | 奥尼电子 | 30.67 | 39.27 | +0.02 | +0.07% | 4618 | 1408.08 | 1.62% | | 300689 | 澄天伟业 | 16.44 | 99.96 | +0.01 | +0.06% | 7153 | 1165.09 | 0.74% | | 301180 | 万祥科技 | 17.34 | 36.65 | +0.01 | +0.06% | 10906 | 1883.13 | 2.73% | | 688396 | 华润微 | 50.07 | 26.57 | +0.02 | +0.04% | 61651 | 30759.29 | 1.40% | | 300679 | 电连技术 | 38.01 | 44.83 | +0.01 | +0.03% | 71744 | 27267.96 | 2.20% | | 301051 | 信濠光电 | 58.36 | 37.39 | +0.01 | +0.02% | 3344 | 1936.09 | 1.67% | | 000727 | 冠捷科技 | 2.18 | 21.90 | 0.00 | 0.00% | 165713 | 3605.59 | 0.48% | | 600666 | *ST瑞德 | 1.25 | -3.03 | 0.00 | 0.00% | 60875 | 758.37 | 0.69% | | 002052 | *ST同洲 | 1.75 | -6.84 | 0.00 | 0.00% | 22048 | 383.88 | 0.30% | | 002308 | 威创股份 | 3.63 | -8.82 | 0.00 | 0.00% | 69216 | 2488.57 | 0.76% | | 002383 | 合众思壮 | 5.52 | -938.03 | 0.00 | 0.00% | 104313 | 5755.78 | 1.72% | | 300127 | 银河磁体 | 16.88 | 29.45 | 0.00 | 0.00% | 28791 | 4830.98 | 1.26% | | 300128 | 锦富技术 | 3.11 | -10.48 | 0.00 | 0.00% | 96535 | 2981.91 | 0.88% | | 300476 | 胜宏科技 | 16.28 | 20.38 | 0.00 | 0.00% | 121607 | 19676.31 | 1.42% | | 300787 | 海能实业 | 24.12 | 17.19 | 0.00 | 0.00% | 8755 | 2106.1 | 1.66% | | 600584 | 长电科技 | 23.83 | 12.35 | -0.01 | -0.04% | 172422 | 40921.38 | 0.97% | | 003040 | 楚天龙 | 19.08 | 101.85 | -0.01 | -0.05% | 104018 | 19681.66 | 4.80% | | 002983 | 芯瑞达 | 18.24 | 36.63 | -0.01 | -0.05% | 9715 | 1751.68 | 1.86% | | 688107 | 安路科技 | 51.10 | -3756.29 | -0.03 | -0.06% | 26673 | 13443.41 | 5.96% | | 002635 | 安洁科技 | 14.08 | 34.42 | -0.01 | -0.07% | 130492 | 18217.52 | 3.17% | | 300884 | 狄耐克 | 13.70 | 26.44 | -0.01 | -0.07% | 13686 | 1862.1 | 1.32% | | 002036 | 联创电子 | 12.37 | 112.97 | -0.01 | -0.08% | 313443 | 38213.04 | 2.99% | | 300205 | 天喻信息 | 11.52 | -36.72 | -0.01 | -0.09% | 58041 | 6645.67 | 1.36% | | 300460 | 惠伦晶体 | 11.04 | 38.82 | -0.01 | -0.09% | 49842 | 5467.87 | 1.79% | | 002484 | 江海股份 | 21.43 | 38.11 | -0.02 | -0.09% | 41987 | 8982.431 | 0.53% | | 002861 | 瀛通通讯 | 10.39 | -31.18 | -0.01 | -0.10% | 23423 | 2419.34 | 2.16% | | 871857 | 泓禧科技 | 9.52 | 19.23 | -0.01 | -0.10% | 382 | 36.182 | 0.20% | | 300814 | 中富电路 | 16.32 | 29.10 | -0.02 | -0.12% | 9170 | 1491.16 | 2.09% | | 002855 | 捷荣技术 | 7.24 | -6.31 | -0.01 | -0.14% | 12404 | 893.1 | 0.50% | | 600237 | 铜峰电子 | 6.46 | 66.32 | -0.01 | -0.15% | 86229 | 5567.11 | 1.53% | | 603595 | 东尼电子 | 30.21 | 180.48 | -0.05 | -0.17% | 35978 | 10961.52 | 1.99% | | 300065 | 海兰信 | 11.70 | 147.19 | -0.02 | -0.17% | 211182 | 24508.71 | 3.79% | | 688086 | *ST紫晶 | 5.78 | -3.24 | -0.01 | -0.17% | 48405 | 2802.563 | 3.64% | | 002055 | 得润电子 | 10.40 | -10.53 | -0.02 | -0.19% | 46556 | 4802.66 | 0.99% | | 300241 | 瑞丰光电 | 5.16 | 44.82 | -0.01 | -0.19% | 68316 | 3509.54 | 1.21% | | 300456 | 赛微电子 | 14.28 | 53.63 | -0.03 | -0.21% | 78176 | 11087.73 | 1.35% | | 002180 | 纳思达 | 42.29 | 43.12 | -0.09 | -0.21% | 49777 | 21011.93 | 0.49% | | 300747 | 锐科激光 | 30.78 | 34.85 | -0.07 | -0.23% | 26561 | 8170.26 | 0.71% | | 603890 | 春秋电子 | 8.76 | 13.95 | -0.02 | -0.23% | 34230 | 2989.52 | 0.79% | | 688388 | 嘉元科技 | 72.41 | 27.65 | -0.17 | -0.23% | 30023 | 21896.7 | 1.76% | | 002869 | 金溢科技 | 12.37 | -10.83 | -0.03 | -0.24% | 6853 | 845.99 | 0.44% | | 300822 | 贝仕达克 | 14.95 | 23.06 | -0.04 | -0.27% | 3728 | 552.81 | 0.90% | | 600703 | 三安光电 | 19.89 | 75.16 | -0.06 | -0.30% | 425878 | 84735.3 | 1.04% | | 003019 | 宸展光电 | 25.25 | 17.77 | -0.08 | -0.32% | 12833 | 3219.45 | 1.45% | | 300628 | 亿联网络 | 72.60 | 37.90 | -0.24 | -0.33% | 9454 | 6834.36 | 0.20% | | 002835 | 同为股份 | 8.82 | 21.94 | -0.03 | -0.34% | 23250 | 2039.48 | 1.82% | | 301123 | 奕东电子 | 23.35 | 26.38 | -0.08 | -0.34% | 14244 | 3322.53 | 2.78% | | 605218 | 伟时电子 | 11.26 | 73.22 | -0.04 | -0.35% | 16198 | 1816.89 | 1.84% | | 688655 | 迅捷兴 | 11.18 | 28.17 | -0.04 | -0.36% | 4898 | 548.8724 | 0.71% | | 600888 | 新疆众和 | 8.28 | 10.26 | -0.03 | -0.36% | 258012 | 21314.06 | 2.08% | | 603005 | 晶方科技 | 19.31 | 23.34 | -0.07 | -0.36% | 138130 | 26436.49 | 2.12% | | 002815 | 崇达技术 | 10.97 | 16.32 | -0.04 | -0.36% | 53598 | 5848.41 | 1.24% | | 688048 | 长光华芯 | 75.50 | 84.13 | -0.29 | -0.38% | 12749 | 9699.962 | 4.36% | | 603290 | 斯达半导 | 369.45 | 132.81 | -1.43 | -0.39% | 14750 | 54439.82 | 1.65% | | 688538 | 和辉光电 | 2.57 | -41.01 | -0.01 | -0.39% | 165711 | 4255.061 | 0.73% | | 688150 | 莱特光电 | 14.05 | 49.53 | -0.06 | -0.43% | 4576 | 639.6234 | 1.40% | | 300708 | 聚灿光电 | 11.30 | 33.02 | -0.05 | -0.44% | 94898 | 10691.58 | 2.55% | | 605588 | 冠石科技 | 28.87 | 21.56 | -0.14 | -0.48% | 2679 | 769.61 | 1.47% | | 002519 | 银河电子 | 4.07 | 640.40 | -0.02 | -0.49% | 70029 | 2841.03 | 0.69% | | 000536 | 华映科技 | 1.92 | -13.51 | -0.01 | -0.52% | 106423 | 2039.33 | 0.39% | | 002848 | 高斯贝尔 | 9.59 | -25.31 | -0.05 | -0.52% | 25789 | 2475.59 | 1.60% | | 688025 | 杰普特 | 37.90 | 37.50 | -0.20 | -0.52% | 14926 | 5624.284 | 2.75% | | 300623 | 捷捷微电 | 19.84 | 29.40 | -0.11 | -0.55% | 77616 | 15368.72 | 1.21% | | 603516 | 淳中科技 | 10.81 | 32.04 | -0.06 | -0.55% | 26370 | 2851.6 | 1.42% | | 300566 | 激智科技 | 15.83 | 33.40 | -0.09 | -0.57% | 25852 | 4049.8 | 1.44% | | 301150 | 中一科技 | 100.38 | 16.76 | -0.58 | -0.57% | 5780 | 5817.96 | 4.24% | | 600360 | 华微电子 | 6.90 | 50.82 | -0.04 | -0.58% | 130134 | 8965.1 | 1.36% | | 300323 | 华灿光电 | 6.83 | 63.91 | -0.04 | -0.58% | 88021 | 6004.5 | 0.96% | | 300282 | 三盛教育 | 3.34 | -7.64 | -0.02 | -0.60% | 82084 | 2709.83 | 2.20% | | 688020 | 方邦股份 | 36.00 | 499.55 | -0.22 | -0.61% | 3661 | 1320 | 0.98% | | 002079 | 苏州固锝 | 9.71 | 34.63 | -0.06 | -0.61% | 104523 | 10119.51 | 1.32% | | 605058 | 澳弘电子 | 17.71 | 18.47 | -0.11 | -0.62% | 4276 | 756.39 | 1.00% | | 300964 | 本川智能 | 27.73 | 42.75 | -0.18 | -0.64% | 4051 | 1119.56 | 2.10% | | 301135 | 瑞德智能 | 23.33 | 30.66 | -0.16 | -0.68% | 13724 | 3200.66 | 6.08% | | 688135 | 利扬芯片 | 27.64 | 37.10 | -0.19 | -0.68% | 13043 | 3574.658 | 1.54% | | 600353 | 旭光电子 | 6.87 | 63.83 | -0.05 | -0.72% | 75063 | 5148.36 | 1.38% | | 002104 | 恒宝股份 | 8.21 | 125.25 | -0.06 | -0.73% | 341444 | 27881.82 | 5.81% | | 002189 | 中光学 | 13.60 | 31.08 | -0.10 | -0.73% | 36897 | 5076.79 | 1.66% | | 603738 | 泰晶科技 | 33.41 | 23.69 | -0.25 | -0.74% | 28295 | 9477.32 | 1.45% | | 300582 | 英飞特 | 13.18 | 23.87 | -0.10 | -0.75% | 79236 | 10346.33 | 3.66% | | 688220 | 翱捷科技 | 62.72 | -59.77 | -0.48 | -0.76% | 3191 | 2004.033 | 0.95% | | 002913 | 奥士康 | 27.34 | 16.58 | -0.21 | -0.76% | 20149 | 5500.95 | 0.76% | | 301045 | 天禄科技 | 20.81 | 25.03 | -0.16 | -0.76% | 2755 | 570.29 | 1.07% | | 300458 | 全志科技 | 19.38 | 25.18 | -0.15 | -0.77% | 161303 | 31044.07 | 3.18% | | 605118 | 力鼎光电 | 12.81 | 33.36 | -0.10 | -0.77% | 6631 | 843.9 | 1.62% | | 300951 | 博硕科技 | 42.91 | 20.72 | -0.34 | -0.79% | 4608 | 1974.44 | 0.81% | | 003015 | 日久光电 | 8.78 | 32.77 | -0.07 | -0.79% | 10729 | 940.39 | 0.56% | | 689009 | 九号公司 | 39.98 | 66.81 | -0.32 | -0.79% | 30299 | 12145.39 | 0.60% | | 301002 | 崧盛股份 | 28.37 | 22.02 | -0.23 | -0.80% | 7403 | 2079.07 | 3.13% | | 301182 | 凯旺科技 | 22.19 | 37.48 | -0.18 | -0.80% | 5963 | 1324.2 | 2.49% | | 002981 | 朝阳科技 | 20.78 | -48.03 | -0.17 | -0.81% | 12819 | 2654.38 | 5.34% | | 300046 | 台基股份 | 17.87 | 111.66 | -0.15 | -0.83% | 75938 | 13568.32 | 3.21% | | 002925 | 盈趣科技 | 18.89 | 14.90 | -0.16 | -0.84% | 33362 | 6287.51 | 0.45% | | 300698 | 万马科技 | 15.35 | 441.31 | -0.14 | -0.90% | 22138 | 3388.81 | 2.23% | | 002806 | 华锋股份 | 10.95 | 25.27 | -0.10 | -0.90% | 44786 | 4896.94 | 3.18% | | 688093 | 世华科技 | 24.76 | 23.75 | -0.23 | -0.92% | 3186 | 791.2359 | 0.75% | | 300835 | 龙磁科技 | 26.40 | 24.43 | -0.25 | -0.94% | 22953 | 6023.54 | 3.35% | | 002955 | 鸿合科技 | 19.99 | 23.08 | -0.19 | -0.94% | 19867 | 3960.86 | 1.07% | | 688418 | 震有科技 | 8.41 | -14.78 | -0.08 | -0.94% | 10214 | 857.4117 | 0.78% | | 600405 | 动力源 | 5.24 | -24.14 | -0.05 | -0.95% | 95796 | 5006.45 | 1.73% | | 300319 | 麦捷科技 | 9.26 | 28.33 | -0.09 | -0.96% | 448563 | 41950.91 | 6.03% | | 002119 | 康强电子 | 10.10 | 20.09 | -0.10 | -0.98% | 90727 | 9158.04 | 2.47% | | 603986 | 兆易创新 | 139.80 | 34.29 | -1.39 | -0.98% | 73505 | 102532.8 | 1.19% | | 688008 | 澜起科技 | 60.99 | 69.01 | -0.61 | -0.99% | 44491 | 27157.6 | 0.82% | | 300632 | 光莆股份 | 9.92 | 39.64 | -0.10 | -1.00% | 23147 | 2293.55 | 1.77% | | 300790 | 宇瞳光学 | 25.41 | 37.55 | -0.26 | -1.01% | 10997 | 2778.85 | 0.68% | | 688288 | 鸿泉物联 | 18.45 | -287.63 | -0.19 | -1.02% | 9896 | 1817.745 | 1.87% | | 688609 | 九联科技 | 7.76 | 36.49 | -0.08 | -1.02% | 54907 | 4196.43 | 1.70% | | 300956 | 英力股份 | 16.48 | 36.66 | -0.17 | -1.02% | 11406 | 1866.06 | 2.03% | | 300752 | 隆利科技 | 18.34 | -42.28 | -0.19 | -1.03% | 32711 | 5944.41 | 2.44% | | 600330 | 天通股份 | 9.60 | 22.78 | -0.10 | -1.03% | 183402 | 17565.73 | 1.84% | | 603025 | 大豪科技 | 19.99 | 51.30 | -0.21 | -1.04% | 51262 | 10335.91 | 0.56% | | 688079 | 美迪凯 | 10.39 | 47.56 | -0.11 | -1.05% | 6314 | 653.6853 | 0.36% | | 300177 | 中海达 | 7.50 | 45.06 | -0.08 | -1.06% | 225864 | 16858.15 | 3.83% | | 300479 | 神思电子 | 16.86 | -20.08 | -0.18 | -1.06% | 72696 | 12216.92 | 4.29% | | 301050 | 雷电微力 | 174.33 | 132.45 | -1.87 | -1.06% | 8190 | 14365.99 | 2.35% | | 002426 | 胜利精密 | 1.81 | -239.53 | -0.02 | -1.09% | 186758 | 3381.27 | 0.60% | | 300661 | 圣邦股份 | 277.22 | 74.22 | -3.15 | -1.12% | 20430 | 56253.2 | 0.93% | | 688216 | 气派科技 | 23.63 | 23.20 | -0.27 | -1.13% | 2733 | 644.806 | 1.21% | | 002906 | 华阳集团 | 36.90 | 56.02 | -0.43 | -1.15% | 46556 | 17182.87 | 0.98% | | 301042 | 安联锐视 | 30.74 | 28.91 | -0.37 | -1.19% | 2284 | 700.25 | 1.33% | | 688195 | 腾景科技 | 18.25 | 42.89 | -0.22 | -1.19% | 7853 | 1427.836 | 0.98% | | 002506 | 协鑫集成 | 3.30 | -10.32 | -0.04 | -1.20% | 606812 | 20017.49 | 1.04% | | 603327 | 福蓉科技 | 16.98 | 21.51 | -0.21 | -1.22% | 27119 | 4597.88 | 0.68% | | 300666 | 江丰电子 | 53.95 | 102.06 | -0.68 | -1.24% | 35119 | 18908.93 | 2.12% | | 688519 | 南亚新材 | 28.45 | 16.96 | -0.36 | -1.25% | 9277 | 2622.596 | 1.03% | | 002859 | 洁美科技 | 22.77 | 28.56 | -0.29 | -1.26% | 20206 | 4599.96 | 0.51% | | 688595 | 芯海科技 | 63.64 | 63.92 | -0.82 | -1.27% | 8767 | 5562.078 | 1.67% | | 300802 | 矩子科技 | 24.66 | 40.68 | -0.32 | -1.28% | 10665 | 2620.58 | 1.29% | | 300866 | 安克创新 | 59.11 | 24.61 | -0.77 | -1.29% | 15831 | 9391.8 | 1.05% | | 603390 | 通达电气 | 7.56 | -116.68 | -0.10 | -1.31% | 75357 | 5669.88 | 5.86% | | 688728 | 格科微 | 18.14 | 37.53 | -0.24 | -1.31% | 22121 | 4003.846 | 1.26% | | 300389 | 艾比森 | 9.06 | 43.72 | -0.12 | -1.31% | 56391 | 5105.62 | 3.30% | | 600183 | 生益科技 | 15.73 | 13.16 | -0.21 | -1.32% | 111413 | 17548.82 | 0.48% | | 300936 | 中英科技 | 28.70 | 43.22 | -0.39 | -1.34% | 13043 | 3720.63 | 4.87% | | 002449 | 国星光电 | 8.05 | 26.66 | -0.11 | -1.35% | 235117 | 19119.37 | 3.84% | | 688286 | 敏芯股份 | 45.41 | 446.89 | -0.64 | -1.39% | 3322 | 1497.87 | 1.02% | | 300077 | 国民技术 | 15.38 | 35.08 | -0.22 | -1.41% | 122891 | 18961.46 | 2.25% | | 002876 | 三利谱 | 26.49 | 14.01 | -0.39 | -1.45% | 51668 | 13624.92 | 3.60% | | 300842 | 帝科股份 | 40.47 | 49.66 | -0.61 | -1.48% | 19095 | 7732.7 | 2.75% | | 300782 | 卓胜微 | 186.68 | 29.63 | -2.89 | -1.52% | 24292 | 45047.47 | 1.21% | | 688110 | 东芯股份 | 32.88 | 43.13 | -0.52 | -1.56% | 22754 | 7493.008 | 2.62% | | 300701 | 森霸传感 | 8.75 | 22.24 | -0.14 | -1.57% | 19278 | 1685.62 | 0.81% | | 300390 | 天华超净 | 60.00 | 15.46 | -0.97 | -1.59% | 113791 | 68410.08 | 2.67% | | 300831 | 派瑞股份 | 12.28 | 60.35 | -0.20 | -1.60% | 72420 | 8879.729 | 3.93% | | 688049 | 炬芯科技 | 30.00 | 43.32 | -0.49 | -1.61% | 5481 | 1642.18 | 2.10% | | 300602 | 飞荣达 | 10.51 | -233.34 | -0.18 | -1.68% | 70263 | 7299.47 | 2.26% | | 688123 | 聚辰股份 | 89.71 | 72.76 | -1.55 | -1.70% | 18875 | 16899.05 | 2.25% | | 688181 | 八亿时空 | 36.29 | 15.84 | -0.64 | -1.73% | 4578 | 1660.165 | 0.61% | | 603501 | 韦尔股份 | 152.22 | 30.82 | -2.77 | -1.79% | 120995 | 183988.7 | 1.53% | | 300916 | 朗特智能 | 42.75 | 21.35 | -0.80 | -1.84% | 7368 | 3152.99 | 4.24% | | 600460 | 士兰微 | 43.99 | 38.63 | -0.83 | -1.85% | 268552 | 118481.8 | 2.01% | | 688776 | 国光电气 | 155.07 | 67.08 | -2.93 | -1.85% | 2466 | 3847.01 | 1.48% | | 301106 | 骏成科技 | 30.04 | 56.74 | -0.59 | -1.93% | 5202 | 1560.96 | 2.87% | | 688689 | 银河微电 | 26.78 | 24.00 | -0.53 | -1.94% | 10802 | 2901.428 | 3.09% | | 603893 | 瑞芯微 | 73.65 | 53.53 | -1.46 | -1.94% | 26107 | 19246.4 | 1.38% | | 688080 | 映翰通 | 37.23 | 18.69 | -0.75 | -1.97% | 8403 | 3126.979 | 2.22% | | 002655 | 共达电声 | 12.31 | 73.83 | -0.25 | -1.99% | 144934 | 17790.65 | 4.03% | | 002885 | 京泉华 | 22.00 | 107.39 | -0.46 | -2.05% | 289455 | 66253.17 | 23.93% | | 688261 | 东微半导 | 240.00 | 102.40 | -5.13 | -2.09% | 6787 | 16262.55 | 4.76% | | 688007 | 光峰科技 | 16.63 | 38.26 | -0.36 | -2.12% | 37762 | 6306.981 | 1.32% | | 300408 | 三环集团 | 29.35 | 27.87 | -0.65 | -2.17% | 125665 | 36760.6 | 0.72% | | 688665 | 四方光电 | 122.58 | 45.21 | -2.72 | -2.17% | 4174 | 5154.678 | 2.02% | | 002916 | 深南电路 | 90.29 | 29.22 | -2.01 | -2.18% | 31741 | 28708.37 | 0.65% | | 688209 | 英集芯 | 19.25 | 45.71 | -0.43 | -2.18% | 21270 | 4088.635 | 5.79% | | 300546 | 雄帝科技 | 24.42 | 57926.21 | -0.57 | -2.28% | 65563 | 16054.98 | 7.61% | | 605358 | 立昂微 | 58.60 | 52.02 | -1.38 | -2.30% | 87115 | 51363.58 | 1.73% | | 688533 | 上声电子 | 46.48 | 144.42 | -1.11 | -2.33% | 14852 | 6964.306 | 3.86% | | 688230 | 芯导科技 | 81.63 | 42.29 | -1.95 | -2.33% | 3126 | 2562.379 | 2.34% | | 300223 | 北京君正 | 88.46 | 41.06 | -2.34 | -2.58% | 76795 | 68180.74 | 1.88% | | 688167 | 炬光科技 | 105.86 | 134.18 | -2.82 | -2.59% | 6982 | 7478.02 | 3.40% | | 688385 | 复旦微电 | 51.20 | 63.09 | -1.38 | -2.62% | 41707 | 21578.01 | 4.97% | | 300672 | 国科微 | 71.30 | 48.27 | -1.97 | -2.69% | 34228 | 24425.32 | 1.98% | | 688711 | 宏微科技 | 78.27 | 119.39 | -2.22 | -2.76% | 12480 | 9848.995 | 5.90% | | 300939 | 秋田微 | 28.19 | 27.01 | -0.81 | -2.79% | 17473 | 4913.99 | 2.65% | | 603023 | 威帝股份 | 5.03 | 417.98 | -0.15 | -2.90% | 269458 | 13483.06 | 4.79% | | 300843 | 胜蓝股份 | 19.80 | 31.34 | -0.60 | -2.94% | 18504 | 3677.13 | 3.49% | | 688272 | 富吉瑞 | 29.18 | 41.81 | -0.89 | -2.96% | 7041 | 2066.719 | 4.36% | | 002289 | 宇顺电子 | 6.44 | -68.17 | -0.20 | -3.01% | 54780 | 3544.16 | 2.07% | | 688326 | 经纬恒润 | 99.76 | 153.65 | -3.11 | -3.02% | 7154 | 7157.401 | 3.06% | | 300120 | 经纬辉开 | 6.57 | 52.89 | -0.21 | -3.10% | 96293 | 6316.47 | 2.52% | | 688661 | 和林微纳 | 50.64 | 45.66 | -1.66 | -3.17% | 5626 | 2864.746 | 2.25% | | 300393 | 中来股份 | 15.58 | -71.77 | -0.52 | -3.23% | 491447 | 76884.46 | 5.37% | | 688208 | 道通科技 | 30.48 | 35.06 | -1.10 | -3.48% | 46238 | 14143.93 | 1.69% | | 300256 | *ST星星 | 2.93 | -1.92 | -0.11 | -3.62% | 339349 | 9959.74 | 3.54% | | 002813 | 路畅科技 | 24.95 | 671.80 | -0.94 | -3.63% | 39415 | 9835.74 | 3.36% | | 300270 | 中威电子 | 5.70 | -37.65 | -0.22 | -3.72% | 123054 | 6947.03 | 6.00% | | 300940 | 南极光 | 25.50 | 105.96 | -0.99 | -3.74% | 50798 | 12937.42 | 6.70% | | 688019 | 安集科技 | 202.27 | 92.67 | -7.93 | -3.77% | 16785 | 33621.93 | 3.91% | | 688683 | 莱尔科技 | 19.98 | 47.49 | -0.83 | -3.99% | 11838 | 2477.472 | 2.14% | | 605111 | 新洁能 | 104.31 | 46.59 | -4.97 | -4.55% | 82489 | 86521.32 | 5.81% | | 688601 | 力芯微 | 129.35 | 41.25 | -6.25 | -4.61% | 8388 | 10901.05 | 5.93% | | 300301 | *ST长方 | 1.86 | -3.80 | -0.09 | -4.62% | 237046 | 4494.7 | 3.00% | | 600734 | *ST实达 | 5.36 | 15.61 | -0.26 | -4.63% | 735240.9 | 40672.36 | 3.52% | | 688608 | 恒玄科技 | 121.86 | 41.72 | -6.79 | -5.28% | 19286 | 23953.23 | 2.44% | | 688766 | 普冉股份 | 144.21 | 24.86 | -8.43 | -5.52% | 4389 | 6363.919 | 3.88% | | 688798 | 艾为电子 | 126.99 | 67.40 | -7.66 | -5.69% | 6740 | 8625.186 | 2.02% | | 600745 | 闻泰科技 | 63.25 | 32.01 | -3.84 | -5.72% | 340760 | 217994.1 | 3.64% | | 688213 | 思特威 | 43.16 | 50.21 | -3.24 | -6.98% | 77929 | 34245.88 | 25.86% | | 002766 | 索菱股份 | 7.00 | -10.10 | -0.78 | -10.03% | 204751 | 14474.02 | 2.83% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:15.6265
|