中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博汇科技(688004)软件和信息技术服务业上涨家数:114下跌家数:174平均涨幅:+0.17%平均换手:3.38%总成交额:312.95亿元
更新时间:2022-05-29 11:13:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688327云从科技21.40-26.87+6.03+39.23%547836119635.273.67%
300010豆神教育3.34-4.91+0.56+20.14%888212.927430.2311.98%
002908德生科技12.2739.45+1.12+10.04%23711628250.0411.11%
603322超讯通信13.55-9.79+1.23+9.98%15855120804.8910.13%
600636国新文化7.73-8.04+0.70+9.96%1210228989.9362.75%
600476湘邮科技15.91-416.20+1.25+8.53%22165534676.813.76%
600756浪潮软件14.4992.00+1.12+8.38%50165868443.7815.48%
002777久远银海13.6425.40+0.85+6.65%8587111765.012.15%
300359全通教育4.871531.14+0.28+6.10%34224716643.285.40%
603990麦迪科技22.4583.30+1.25+5.90%21786148752.7513.17%
300605恒锋信息12.9543.72+0.71+5.80%11227214357.249.97%
688232新点软件34.7933.59+1.80+5.46%255568703.9823.63%
300287飞利信4.04-21.77+0.20+5.21%102622240956.378.33%
300299富春股份5.9854.37+0.28+4.91%58601634609.249.06%
002474榕基软件5.89134.03+0.24+4.25%24829214530.235.05%
301218华是科技39.3546.98+1.59+4.21%2719010536.9114.31%
002544杰赛科技23.12110.96+0.93+4.19%9287221356.441.40%
300678中科信息16.2363.52+0.63+4.04%6450910361.775.39%
300559佳发教育9.7942.12+0.38+4.04%486764742.4821.63%
000409云鼎科技5.54174.92+0.21+3.94%1209556679.7362.98%
300248新开普9.6530.84+0.36+3.88%32127031037.427.94%
002417*ST深南3.25-7.46+0.12+3.83%32426110520.0913.76%
300290荣科科技4.41-6.55+0.16+3.76%1949158651.6723.18%
002253川大智胜11.54114.04+0.40+3.59%9095210392.674.39%
300096易联众6.37-22.46+0.22+3.58%1158077416.8573.08%
300074华平股份3.64137.59+0.11+3.12%2715749756.8245.12%
000948南天信息11.3646.58+0.34+3.09%12332713790.073.69%
688052纳芯微314.80127.39+9.29+3.04%568317768.262.63%
300050世纪鼎利3.85-1.56+0.10+2.67%1191154578.8542.37%
300275梅安森12.5073.32+0.31+2.54%619897679.3864.25%
002401中远海科8.5219.27+0.21+2.53%473364008.1841.30%
300533冰川网络25.4022.76+0.57+2.30%5579214039.985.56%
300561汇金科技10.70253.56+0.24+2.29%9495210006.995.43%
002642荣联科技5.3963.36+0.12+2.28%32990417748.615.64%
301153中科江南45.9030.47+1.00+2.23%8218337715.6835.67%
300047天源迪科6.5599.45+0.13+2.02%28356118482.585.34%
688229博睿数据40.56-22.41+0.80+2.01%1160465.79020.57%
002093国脉科技5.6456.84+0.11+1.99%20728011667.722.07%
603636南威软件10.2852.03+0.20+1.98%29131329759.854.93%
300235方直科技9.9682.71+0.19+1.94%745517472.036.48%
300846首都在线12.201567.19+0.23+1.92%20580025181.447.75%
300330华虹计通8.71606.84+0.16+1.87%436823787.3582.60%
002410广联达46.4479.76+0.85+1.86%60388282970.61%
603887城地香江8.06-5.60+0.14+1.77%15679212723.733.66%
300532今天国际12.1321.32+0.21+1.76%14552117810.197.49%
300789唐源电气19.2924.91+0.32+1.69%4408855.39241.40%
688228开普云29.3534.12+0.47+1.63%2326680.1350.79%
002929润建股份30.6418.14+0.47+1.56%283658725.7371.68%
300659中孚信息18.55-580.11+0.28+1.53%453598550.1882.96%
003005竞业达23.2829.07+0.35+1.53%95902232.9442.63%
300075数字政通16.4537.42+0.23+1.42%24958640955.856.28%
603206嘉环科技19.8132.43+0.27+1.38%10546120848.6713.82%
300730科创信息14.7358.38+0.20+1.38%336524948.482.90%
300671富满微58.5228.28+0.79+1.37%5684233643.312.77%
300167迪威迅4.69-8.15+0.06+1.30%1066565002.7063.55%
603232格尔软件10.2549.81+0.13+1.28%293502998.1271.27%
002990盛视科技25.5233.62+0.31+1.23%7316618761.0511.59%
300608思特奇8.8648.54+0.10+1.14%678746005.9223.47%
600797浙大网新5.53-9.60+0.06+1.10%22314512369.452.17%
300578会畅通讯16.04-12.84+0.17+1.07%457527350.7672.42%
300150世纪瑞尔3.8695.69+0.04+1.05%544272092.1711.06%
300380安硕信息13.79692.38+0.14+1.03%166192281.6711.33%
688191智洋创新15.1926.41+0.14+0.93%137412092.3181.94%
688206概伦电子23.33386.98+0.21+0.91%81551906.4012.06%
300556丝路视觉19.7047.06+0.17+0.87%8486516514.878.86%
300350华鹏飞5.80-70.20+0.05+0.87%1725909952.9763.69%
300588熙菱信息10.70-17.10+0.09+0.85%297073162.3992.80%
002322理工能科8.5572.42+0.07+0.83%178131520.8010.49%
301221光庭信息45.6964.97+0.36+0.79%117865453.485.53%
300245天玑科技7.6981.83+0.06+0.79%753825802.8662.43%
688246嘉和美康20.9368.79+0.16+0.77%52891118.8911.60%
603927中科软21.0621.63+0.15+0.72%405168536.1030.89%
002279久其软件4.27-26.42+0.03+0.71%1201265097.7761.87%
300541先进数通11.8830.92+0.08+0.68%10599512539.134.26%
300249依米康10.431365.24+0.07+0.68%27880329244.568.72%
300603立昂技术10.53-7.25+0.07+0.67%13631014419.15.44%
688109品茗股份28.4464.14+0.18+0.64%1646471.2590.63%
300645正元智慧20.2247.37+0.12+0.60%170203436.7661.23%
300634彩讯股份11.6130.40+0.06+0.52%307423584.1420.74%
300440运达科技6.1144.38+0.03+0.49%422952591.7110.95%
003007直真科技19.99-33.64+0.09+0.45%5521011030.814.97%
300365恒华科技6.71137.96+0.03+0.45%1313368706.2233.77%
688004博汇科技23.4527.67+0.10+0.43%1602373.01860.40%
300925法本信息18.8329.49+0.08+0.43%216764105.2452.06%
300468四方精创9.9278.28+0.04+0.40%16547616451.733.36%
002368太极股份17.7027.57+0.07+0.40%535269485.3130.93%
002268卫士通33.07101.48+0.13+0.39%17995860031.672.15%
300542新晨科技10.2246.92+0.04+0.39%448494581.6191.87%
300810中科海讯18.40160.52+0.07+0.38%170473139.2092.21%
300941创识科技28.8737.00+0.10+0.35%134173889.062.36%
301178天亿马44.6336.60+0.15+0.34%46102067.1973.91%
600588用友网络18.12190.02+0.06+0.33%18625733901.770.57%
000004ST国华9.42-2.79+0.03+0.32%425274016.7543.66%
600602云赛智联6.7231.27+0.02+0.30%18744812674.491.74%
300851交大思诺21.5826.26+0.06+0.28%2444529.32510.71%
300002神州泰岳3.9620.96+0.01+0.25%28416411282.841.70%
688171纬德信息20.1132.85+0.05+0.25%55511116.1272.91%
300377赢时胜8.20146.25+0.02+0.24%15959313124.432.54%
600571信雅达8.3016.61+0.02+0.24%1022158491.7722.37%
300352北信源4.24-14.90+0.01+0.24%2070518810.1331.72%
688368晶丰明源141.9014.96+0.30+0.21%31954537.7771.86%
300687赛意信息22.1238.72+0.04+0.18%152803405.610.55%
300935盈建科28.9041.42+0.05+0.17%47571375.9451.20%
300738奥飞数据17.9543.49+0.03+0.17%5808110435.981.54%
688030山石网科18.2337.38+0.03+0.16%63641167.9940.64%
300333兆日科技6.18163.12+0.01+0.16%527303256.9781.58%
300597吉大通信7.9156.05+0.01+0.13%632114992.7642.84%
688579山大地纬8.1732.11+0.01+0.12%8898730.50970.32%
300349金卡智能9.3115.11+0.01+0.11%225902106.0230.59%
300454深信服85.00-237.37+0.09+0.11%2972125540.031.10%
300560中富通13.5840.32+0.01+0.07%554267533.2613.27%
300674宇信科技14.4524.27+0.01+0.07%535547785.7680.83%
688023安恒信息116.95-182.83+0.05+0.04%79279254.5441.40%
688058宝兰德64.5267.30+0.02+0.03%32752118.021.47%
600289ST信通3.19-9.870.000.00%9088288.86170.16%
002063远光软件6.4527.920.000.00%936796029.9630.77%
002148北纬科技4.4645.660.000.00%897754009.0521.95%
300025华星创业4.11-86.090.000.00%719922952.3011.68%
300098高新兴3.24299.280.000.00%2325657539.7521.60%
300231银信科技7.1018.280.000.00%651014621.1651.78%
300271华宇软件6.9031.630.000.00%14573910088.582.03%
300324旋极信息2.84-45.290.000.00%2165746152.7771.28%
002771真视通8.59164.420.000.00%344732961.4591.70%
688619罗普特13.3134.010.000.00%3104414.34220.37%
300496中科创达104.1763.91-0.03-0.03%2169622976.340.65%
688168安博通38.3342.87-0.02-0.05%28721103.4121.00%
301117佳缘科技52.5351.06-0.04-0.08%1997210679.5910.08%
600570恒生电子36.1542.15-0.04-0.11%10869839772.410.74%
301236软通动力45.1523.78-0.05-0.11%160427295.6983.13%
002373千方科技8.6841.84-0.01-0.12%640725580.290.47%
605398新炬网络30.9526.79-0.04-0.13%41281282.2732.14%
300525博思软件19.1534.39-0.03-0.16%132762536.0250.41%
300386飞天诚信10.29-97.22-0.02-0.19%340263518.8121.41%
688099晶晨股份103.0042.66-0.21-0.20%1457815013.230.68%
002380科远智慧9.5970.45-0.02-0.21%144981393.231.02%
688590新致软件12.9317.59-0.03-0.23%108801414.4140.91%
002230科大讯飞34.9653.19-0.09-0.26%14459450898.740.69%
688227品高股份19.4278.66-0.05-0.26%1995387.91130.80%
688262国芯科技30.4683.34-0.08-0.26%121403736.9142.28%
300300海峡创新3.78-6.22-0.01-0.26%974123685.8141.45%
003029吉大正元18.2823.70-0.05-0.27%145392666.4781.30%
300020银江技术6.9449.87-0.02-0.29%14906610394.712.38%
300292吴通控股3.46136.04-0.01-0.29%2499978686.3712.26%
000682东方电子6.4424.00-0.02-0.31%15856910242.441.18%
300085银之杰9.26-22.13-0.03-0.32%479524462.7580.92%
002065东华软件5.9140.69-0.02-0.34%23779814093.080.82%
002421达实智能2.84-10.13-0.01-0.35%1533594372.6160.86%
300366创意信息7.92-313.41-0.03-0.38%15744612576.173.18%
688051佳华科技26.16-11.60-0.10-0.38%2219582.57390.92%
300188美亚柏科12.7036.03-0.05-0.39%537216841.1570.76%
300448浩云科技5.04452.01-0.02-0.40%393831985.4770.81%
002609捷顺科技7.3839.42-0.03-0.40%752655587.2621.68%
600446金证股份9.3850.49-0.04-0.42%11128610509.971.19%
300348长亮科技9.1062.88-0.04-0.44%554405067.7490.91%
300277海联讯6.54195.47-0.03-0.46%211881390.6920.63%
002453华软科技13.04-50.75-0.06-0.46%8760211505.171.43%
603171税友股份25.7746.55-0.12-0.46%78322025.7221.93%
002195二三四五2.1431.33-0.01-0.47%71668615377.921.27%
600406国电南瑞33.3031.92-0.16-0.48%12099840764.090.22%
002298中电兴发6.2220.33-0.03-0.48%601623750.1551.02%
300311任子行6.13-69.53-0.03-0.49%20971512897.353.92%
000997新大陆12.2218.43-0.06-0.49%9243311371.30.90%
603918金桥信息7.8236.76-0.04-0.51%744425814.9752.04%
600718东软集团9.6710.18-0.05-0.51%10309910033.120.86%
300895铜牛信息30.3974.08-0.16-0.52%222236780.1143.69%
300520科大国创14.9434.55-0.08-0.53%206993100.3310.95%
300378鼎捷软件14.6534.69-0.08-0.54%374755511.7261.41%
002405四维图新12.67168.02-0.07-0.55%24038630582.651.06%
688296和达科技23.4124.22-0.13-0.55%3630850.5671.35%
301213观想科技44.8559.17-0.25-0.55%159947202.2298.00%
600845宝信软件47.8938.77-0.27-0.56%2065210000.70.19%
300768迪普科技21.1544.19-0.12-0.56%226834843.0290.59%
688536思瑞浦525.0083.60-3.00-0.57%354318801.910.82%
301248杰创智能29.0128.32-0.17-0.58%214476250.8959.44%
688066航天宏图62.9359.41-0.37-0.58%78914950.8890.68%
300469信息发展13.58-32.52-0.08-0.59%97321323.1240.53%
300017网宿科技5.0069.94-0.03-0.60%1929859704.6020.85%
688078龙软科技48.8149.78-0.30-0.61%47502306.4571.36%
300465高伟达8.0532.86-0.05-0.62%982137951.2332.20%
603869新智认知7.88324.13-0.05-0.63%242991919.8590.48%
300493润欣科技6.2552.75-0.04-0.64%304221906.5210.63%
688060云涌科技40.9346.47-0.27-0.66%1419580.90470.55%
002153石基信息19.14-58.70-0.13-0.67%326886285.6270.37%
300830金现代7.2676.60-0.05-0.68%310082260.7741.61%
300166东方国信8.7136.02-0.06-0.68%33752829409.963.67%
300552万集科技17.18145.78-0.12-0.69%159192747.451.44%
002649博彦科技9.8214.53-0.07-0.71%573965666.9131.09%
300579数字认证23.2351.24-0.19-0.81%369328613.5571.41%
000555神州信息10.7328.66-0.09-0.83%686457408.1960.71%
688259创耀科技74.9771.00-0.63-0.83%44313326.4552.61%
300959线上线下30.8430.40-0.26-0.84%50981589.1891.37%
300036超图软件17.4129.62-0.15-0.85%6726711790.021.57%
002602世纪华通4.6317.69-0.04-0.86%43417320244.190.83%
688207格灵深瞳22.90-64.23-0.20-0.87%138483195.0753.25%
300044*ST赛为3.34-7.42-0.03-0.89%1874366281.7112.80%
600131国网信通13.2923.28-0.12-0.89%9312512545.731.72%
688188柏楚电子207.5656.53-1.92-0.92%21044377.0260.56%
300845捷安高科12.8845.20-0.12-0.92%326234235.9344.30%
688318财富趋势104.6925.42-0.98-0.93%31833368.1881.55%
301159三维天地29.8952.23-0.28-0.93%74932258.9123.87%
688500慧辰股份20.07-37.63-0.19-0.94%3341676.75670.79%
300523辰安科技22.00-68.94-0.21-0.95%98122175.0560.42%
300183东软载波12.3540.78-0.12-0.96%305523791.1170.99%
300168万达信息8.23124.72-0.08-0.96%956187928.3080.81%
300419浩丰科技5.07-54.82-0.05-0.98%347331768.9180.94%
300344立方数科4.05-61.85-0.04-0.98%547452234.2581.12%
688588凌志软件10.0627.51-0.10-0.98%122411249.9490.48%
300682朗新科技23.7429.32-0.24-1.00%255326141.9740.34%
603421鼎信通讯6.7334.65-0.07-1.03%436662939.7350.67%
603602纵横通信9.57169.84-0.10-1.03%681036559.8083.34%
688365光云科技8.26-39.44-0.09-1.08%11721980.33110.69%
002331皖通科技6.41-29.77-0.07-1.08%224021443.5390.59%
688369致远互联46.1836.35-0.51-1.09%26691226.9370.45%
300250初灵信息11.7632.48-0.13-1.09%703788357.9694.42%
603383顶点软件22.5728.02-0.25-1.10%162443695.3040.97%
300872天阳科技23.42100.90-0.26-1.10%407969567.7911.59%
688555泽达易盛12.5559.67-0.14-1.10%81971038.0371.98%
300212易华录15.80-53.10-0.18-1.13%14577623128.132.35%
688173希荻微20.46285.21-0.24-1.16%83041727.3222.67%
300369绿盟科技9.3627.20-0.11-1.16%952198996.2841.30%
688258卓易信息24.6352.30-0.29-1.16%3331829.07660.77%
300663科蓝软件14.28175.38-0.17-1.18%15041321706.973.90%
688777中控技术69.9957.33-0.84-1.19%132399274.7140.49%
688201信安世纪46.1028.09-0.56-1.20%28101307.8220.68%
002212天融信8.9940.90-0.11-1.21%1095899984.2510.94%
300302同有科技7.33-1103.02-0.09-1.21%426503141.7931.21%
688256寒武纪53.00-23.43-0.67-1.25%143617657.8310.60%
688699明微电子89.9210.24-1.14-1.25%59955448.5051.74%
600850电科数字24.3931.94-0.31-1.26%399289793.8490.94%
688118普元信息15.7352.72-0.20-1.26%5360850.0720.74%
002123梦网科技9.37-23.16-0.12-1.26%672156321.11.01%
600410华胜天成5.45-244.15-0.07-1.27%1677129213.4541.53%
688508芯朋微69.0638.04-0.89-1.27%115098144.011.67%
688325赛微微电49.3749.97-0.64-1.28%123876264.5846.74%
300451创业慧康6.9425.92-0.09-1.28%14743710316.641.10%
688225亚信安全18.91358.35-0.25-1.30%98441885.5683.01%
688095福昕软件84.77200.12-1.13-1.32%28662447.7270.98%
300383光环新网9.7321.71-0.13-1.32%17039116714.071.11%
000971ST高升2.24-4.80-0.03-1.32%32544735.08790.39%
002912中新赛克21.46-342.61-0.29-1.33%98062108.4480.84%
300609汇纳科技17.0098.08-0.23-1.33%13868524491.1614.75%
603220中贝通信11.7922.56-0.16-1.34%241322860.4880.72%
002197证通电子8.76117.36-0.12-1.35%20770318289.813.89%
002232启明信息13.12124.07-0.19-1.43%13545817790.463.32%
000638*ST万方5.5141.87-0.08-1.43%447692449.4111.45%
300229拓尔思10.4829.47-0.16-1.50%923829700.8991.30%
300264佳创视讯5.77-19.60-0.09-1.54%20176911710.685.66%
603189网达软件11.9947.72-0.19-1.56%174122096.5190.65%
603039ST泛微35.4731.04-0.57-1.58%194406935.1480.75%
000158常山北明5.5866.88-0.09-1.59%23467513185.921.49%
688018乐鑫科技99.5741.66-1.61-1.59%74537527.5451.63%
688111金山办公196.9992.23-3.21-1.60%1453228728.130.67%
688589力合微36.2866.90-0.60-1.63%111204133.4821.98%
002439启明星辰16.8518.74-0.28-1.63%10477917795.991.45%
002970锐明技术23.37-474.09-0.40-1.68%98422315.7421.15%
688568中科星图61.2760.17-1.06-1.70%27511698.9830.26%
600536中国软件38.16148.42-0.69-1.78%10007838425.882.02%
688521芯原股份42.66249.40-0.78-1.80%2673911572.521.31%
688279峰岹科技53.8935.66-0.99-1.80%54843002.4322.61%
688088虹软科技22.7384.09-0.42-1.81%230815276.6030.86%
600892大晟文化4.16-20.13-0.08-1.89%1229735121.2012.28%
300170汉得信息8.2813.89-0.16-1.90%27448222809.893.37%
300508维宏股份20.0846.30-0.39-1.91%112762287.2362.00%
603138海量数据13.20-821.89-0.26-1.93%83336110713.28%
300996普联软件22.7325.91-0.45-1.94%325687375.579.21%
600767*ST运盛4.48179.27-0.09-1.97%224711016.6780.66%
688039当虹科技31.3956.13-0.64-2.00%87712774.1661.77%
300513恒实科技9.58-15.54-0.20-2.04%640886166.8132.50%
300624万兴科技29.30-754.73-0.62-2.07%228476759.9082.03%
300253卫宁健康8.2344.68-0.18-2.14%14530212046.030.79%
688038中科通达12.2658.19-0.29-2.31%3990497.0541.61%
300379东方通16.2742.30-0.39-2.34%8436213767.731.96%
301179泽宇智能36.5923.96-0.88-2.35%157985844.6615.49%
600654*ST中安2.06-1.74-0.05-2.37%773761597.611.02%
300799左江科技51.45-127.28-1.27-2.41%2924615075.768.96%
300339润和软件15.3067.47-0.38-2.42%31445848531.034.08%
688787海天瑞声41.6372.13-1.07-2.51%1606677.52241.77%
300598诚迈科技43.05-1221.93-1.15-2.60%5907825587.783.69%
301162国能日新47.0653.20-1.30-2.69%2844113573.1216.91%
688561奇安信46.36-63.38-1.31-2.75%2301610839.520.50%
003004声迅股份19.3237.84-0.55-2.77%71871406.5332.13%
688316青云科技31.06-5.02-0.89-2.79%2297721.44960.66%
300518盛讯达55.9930.35-1.61-2.80%2387313429.462.55%
002657中科金财12.96-46.10-0.38-2.85%23474130609.37.90%
300613富瀚微58.8031.24-1.73-2.86%3549021088.571.65%
300051三五互联5.46-69.47-0.17-3.02%1097406093.83.00%
600728佳都科技6.0932.03-0.19-3.03%25676015798.031.48%
300550和仁科技12.5594.92-0.41-3.16%789449949.8833.02%
002261拓维信息6.2080.11-0.21-3.28%42074926343.953.77%
688083中望软件232.4892.22-7.96-3.31%27996581.6840.89%
688682霍莱沃104.7865.28-3.74-3.45%19642098.1250.91%
301185鸥玛软件20.1937.08-0.81-3.86%9120418457.3623.78%
002987京北方20.0331.15-0.82-3.93%12123624526.349.30%
300297*ST蓝盾1.56-1.15-0.07-4.29%4107446516.9613.29%
300399天利科技10.66186.81-0.48-4.31%10088810801.65.18%
000889ST中嘉1.91-0.88-0.09-4.50%3643407081.8314.19%
002316*ST亚联2.46-3.49-0.13-5.02%2444346113.7828.33%
688045必易微55.9018.47-6.70-10.70%6550038364.7144.72%

转至博汇科技(688004)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。