上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 博汇科技(688004)软件和信息技术服务业上涨家数:114下跌家数:174平均涨幅:+0.17%平均换手:3.38%总成交额:312.95亿元 | 更新时间:2022-05-29 11:13:59 | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688327 | 云从科技 | 21.40 | -26.87 | +6.03 | +39.23% | 547836 | 119635.2 | 73.67% | 300010 | 豆神教育 | 3.34 | -4.91 | +0.56 | +20.14% | 888212.9 | 27430.23 | 11.98% | 002908 | 德生科技 | 12.27 | 39.45 | +1.12 | +10.04% | 237116 | 28250.04 | 11.11% | 603322 | 超讯通信 | 13.55 | -9.79 | +1.23 | +9.98% | 158551 | 20804.89 | 10.13% | 600636 | 国新文化 | 7.73 | -8.04 | +0.70 | +9.96% | 121022 | 8989.936 | 2.75% | 600476 | 湘邮科技 | 15.91 | -416.20 | +1.25 | +8.53% | 221655 | 34676.8 | 13.76% | 600756 | 浪潮软件 | 14.49 | 92.00 | +1.12 | +8.38% | 501658 | 68443.78 | 15.48% | 002777 | 久远银海 | 13.64 | 25.40 | +0.85 | +6.65% | 85871 | 11765.01 | 2.15% | 300359 | 全通教育 | 4.87 | 1531.14 | +0.28 | +6.10% | 342247 | 16643.28 | 5.40% | 603990 | 麦迪科技 | 22.45 | 83.30 | +1.25 | +5.90% | 217861 | 48752.75 | 13.17% | 300605 | 恒锋信息 | 12.95 | 43.72 | +0.71 | +5.80% | 112272 | 14357.24 | 9.97% | 688232 | 新点软件 | 34.79 | 33.59 | +1.80 | +5.46% | 25556 | 8703.982 | 3.63% | 300287 | 飞利信 | 4.04 | -21.77 | +0.20 | +5.21% | 1026222 | 40956.37 | 8.33% | 300299 | 富春股份 | 5.98 | 54.37 | +0.28 | +4.91% | 586016 | 34609.24 | 9.06% | 002474 | 榕基软件 | 5.89 | 134.03 | +0.24 | +4.25% | 248292 | 14530.23 | 5.05% | 301218 | 华是科技 | 39.35 | 46.98 | +1.59 | +4.21% | 27190 | 10536.91 | 14.31% | 002544 | 杰赛科技 | 23.12 | 110.96 | +0.93 | +4.19% | 92872 | 21356.44 | 1.40% | 300678 | 中科信息 | 16.23 | 63.52 | +0.63 | +4.04% | 64509 | 10361.77 | 5.39% | 300559 | 佳发教育 | 9.79 | 42.12 | +0.38 | +4.04% | 48676 | 4742.482 | 1.63% | 000409 | 云鼎科技 | 5.54 | 174.92 | +0.21 | +3.94% | 120955 | 6679.736 | 2.98% | 300248 | 新开普 | 9.65 | 30.84 | +0.36 | +3.88% | 321270 | 31037.42 | 7.94% | 002417 | *ST深南 | 3.25 | -7.46 | +0.12 | +3.83% | 324261 | 10520.09 | 13.76% | 300290 | 荣科科技 | 4.41 | -6.55 | +0.16 | +3.76% | 194915 | 8651.672 | 3.18% | 002253 | 川大智胜 | 11.54 | 114.04 | +0.40 | +3.59% | 90952 | 10392.67 | 4.39% | 300096 | 易联众 | 6.37 | -22.46 | +0.22 | +3.58% | 115807 | 7416.857 | 3.08% | 300074 | 华平股份 | 3.64 | 137.59 | +0.11 | +3.12% | 271574 | 9756.824 | 5.12% | 000948 | 南天信息 | 11.36 | 46.58 | +0.34 | +3.09% | 123327 | 13790.07 | 3.69% | 688052 | 纳芯微 | 314.80 | 127.39 | +9.29 | +3.04% | 5683 | 17768.26 | 2.63% | 300050 | 世纪鼎利 | 3.85 | -1.56 | +0.10 | +2.67% | 119115 | 4578.854 | 2.37% | 300275 | 梅安森 | 12.50 | 73.32 | +0.31 | +2.54% | 61989 | 7679.386 | 4.25% | 002401 | 中远海科 | 8.52 | 19.27 | +0.21 | +2.53% | 47336 | 4008.184 | 1.30% | 300533 | 冰川网络 | 25.40 | 22.76 | +0.57 | +2.30% | 55792 | 14039.98 | 5.56% | 300561 | 汇金科技 | 10.70 | 253.56 | +0.24 | +2.29% | 94952 | 10006.99 | 5.43% | 002642 | 荣联科技 | 5.39 | 63.36 | +0.12 | +2.28% | 329904 | 17748.61 | 5.64% | 301153 | 中科江南 | 45.90 | 30.47 | +1.00 | +2.23% | 82183 | 37715.68 | 35.67% | 300047 | 天源迪科 | 6.55 | 99.45 | +0.13 | +2.02% | 283561 | 18482.58 | 5.34% | 688229 | 博睿数据 | 40.56 | -22.41 | +0.80 | +2.01% | 1160 | 465.7902 | 0.57% | 002093 | 国脉科技 | 5.64 | 56.84 | +0.11 | +1.99% | 207280 | 11667.72 | 2.07% | 603636 | 南威软件 | 10.28 | 52.03 | +0.20 | +1.98% | 291313 | 29759.85 | 4.93% | 300235 | 方直科技 | 9.96 | 82.71 | +0.19 | +1.94% | 74551 | 7472.03 | 6.48% | 300846 | 首都在线 | 12.20 | 1567.19 | +0.23 | +1.92% | 205800 | 25181.44 | 7.75% | 300330 | 华虹计通 | 8.71 | 606.84 | +0.16 | +1.87% | 43682 | 3787.358 | 2.60% | 002410 | 广联达 | 46.44 | 79.76 | +0.85 | +1.86% | 60388 | 28297 | 0.61% | 603887 | 城地香江 | 8.06 | -5.60 | +0.14 | +1.77% | 156792 | 12723.73 | 3.66% | 300532 | 今天国际 | 12.13 | 21.32 | +0.21 | +1.76% | 145521 | 17810.19 | 7.49% | 300789 | 唐源电气 | 19.29 | 24.91 | +0.32 | +1.69% | 4408 | 855.3924 | 1.40% | 688228 | 开普云 | 29.35 | 34.12 | +0.47 | +1.63% | 2326 | 680.135 | 0.79% | 002929 | 润建股份 | 30.64 | 18.14 | +0.47 | +1.56% | 28365 | 8725.737 | 1.68% | 300659 | 中孚信息 | 18.55 | -580.11 | +0.28 | +1.53% | 45359 | 8550.188 | 2.96% | 003005 | 竞业达 | 23.28 | 29.07 | +0.35 | +1.53% | 9590 | 2232.944 | 2.63% | 300075 | 数字政通 | 16.45 | 37.42 | +0.23 | +1.42% | 249586 | 40955.85 | 6.28% | 603206 | 嘉环科技 | 19.81 | 32.43 | +0.27 | +1.38% | 105461 | 20848.67 | 13.82% | 300730 | 科创信息 | 14.73 | 58.38 | +0.20 | +1.38% | 33652 | 4948.48 | 2.90% | 300671 | 富满微 | 58.52 | 28.28 | +0.79 | +1.37% | 56842 | 33643.31 | 2.77% | 300167 | 迪威迅 | 4.69 | -8.15 | +0.06 | +1.30% | 106656 | 5002.706 | 3.55% | 603232 | 格尔软件 | 10.25 | 49.81 | +0.13 | +1.28% | 29350 | 2998.127 | 1.27% | 002990 | 盛视科技 | 25.52 | 33.62 | +0.31 | +1.23% | 73166 | 18761.05 | 11.59% | 300608 | 思特奇 | 8.86 | 48.54 | +0.10 | +1.14% | 67874 | 6005.922 | 3.47% | 600797 | 浙大网新 | 5.53 | -9.60 | +0.06 | +1.10% | 223145 | 12369.45 | 2.17% | 300578 | 会畅通讯 | 16.04 | -12.84 | +0.17 | +1.07% | 45752 | 7350.767 | 2.42% | 300150 | 世纪瑞尔 | 3.86 | 95.69 | +0.04 | +1.05% | 54427 | 2092.171 | 1.06% | 300380 | 安硕信息 | 13.79 | 692.38 | +0.14 | +1.03% | 16619 | 2281.671 | 1.33% | 688191 | 智洋创新 | 15.19 | 26.41 | +0.14 | +0.93% | 13741 | 2092.318 | 1.94% | 688206 | 概伦电子 | 23.33 | 386.98 | +0.21 | +0.91% | 8155 | 1906.401 | 2.06% | 300556 | 丝路视觉 | 19.70 | 47.06 | +0.17 | +0.87% | 84865 | 16514.87 | 8.86% | 300350 | 华鹏飞 | 5.80 | -70.20 | +0.05 | +0.87% | 172590 | 9952.976 | 3.69% | 300588 | 熙菱信息 | 10.70 | -17.10 | +0.09 | +0.85% | 29707 | 3162.399 | 2.80% | 002322 | 理工能科 | 8.55 | 72.42 | +0.07 | +0.83% | 17813 | 1520.801 | 0.49% | 301221 | 光庭信息 | 45.69 | 64.97 | +0.36 | +0.79% | 11786 | 5453.48 | 5.53% | 300245 | 天玑科技 | 7.69 | 81.83 | +0.06 | +0.79% | 75382 | 5802.866 | 2.43% | 688246 | 嘉和美康 | 20.93 | 68.79 | +0.16 | +0.77% | 5289 | 1118.891 | 1.60% | 603927 | 中科软 | 21.06 | 21.63 | +0.15 | +0.72% | 40516 | 8536.103 | 0.89% | 002279 | 久其软件 | 4.27 | -26.42 | +0.03 | +0.71% | 120126 | 5097.776 | 1.87% | 300541 | 先进数通 | 11.88 | 30.92 | +0.08 | +0.68% | 105995 | 12539.13 | 4.26% | 300249 | 依米康 | 10.43 | 1365.24 | +0.07 | +0.68% | 278803 | 29244.56 | 8.72% | 300603 | 立昂技术 | 10.53 | -7.25 | +0.07 | +0.67% | 136310 | 14419.1 | 5.44% | 688109 | 品茗股份 | 28.44 | 64.14 | +0.18 | +0.64% | 1646 | 471.259 | 0.63% | 300645 | 正元智慧 | 20.22 | 47.37 | +0.12 | +0.60% | 17020 | 3436.766 | 1.23% | 300634 | 彩讯股份 | 11.61 | 30.40 | +0.06 | +0.52% | 30742 | 3584.142 | 0.74% | 300440 | 运达科技 | 6.11 | 44.38 | +0.03 | +0.49% | 42295 | 2591.711 | 0.95% | 003007 | 直真科技 | 19.99 | -33.64 | +0.09 | +0.45% | 55210 | 11030.8 | 14.97% | 300365 | 恒华科技 | 6.71 | 137.96 | +0.03 | +0.45% | 131336 | 8706.223 | 3.77% | 688004 | 博汇科技 | 23.45 | 27.67 | +0.10 | +0.43% | 1602 | 373.0186 | 0.40% | 300925 | 法本信息 | 18.83 | 29.49 | +0.08 | +0.43% | 21676 | 4105.245 | 2.06% | 300468 | 四方精创 | 9.92 | 78.28 | +0.04 | +0.40% | 165476 | 16451.73 | 3.36% | 002368 | 太极股份 | 17.70 | 27.57 | +0.07 | +0.40% | 53526 | 9485.313 | 0.93% | 002268 | 卫士通 | 33.07 | 101.48 | +0.13 | +0.39% | 179958 | 60031.67 | 2.15% | 300542 | 新晨科技 | 10.22 | 46.92 | +0.04 | +0.39% | 44849 | 4581.619 | 1.87% | 300810 | 中科海讯 | 18.40 | 160.52 | +0.07 | +0.38% | 17047 | 3139.209 | 2.21% | 300941 | 创识科技 | 28.87 | 37.00 | +0.10 | +0.35% | 13417 | 3889.06 | 2.36% | 301178 | 天亿马 | 44.63 | 36.60 | +0.15 | +0.34% | 4610 | 2067.197 | 3.91% | 600588 | 用友网络 | 18.12 | 190.02 | +0.06 | +0.33% | 186257 | 33901.77 | 0.57% | 000004 | ST国华 | 9.42 | -2.79 | +0.03 | +0.32% | 42527 | 4016.754 | 3.66% | 600602 | 云赛智联 | 6.72 | 31.27 | +0.02 | +0.30% | 187448 | 12674.49 | 1.74% | 300851 | 交大思诺 | 21.58 | 26.26 | +0.06 | +0.28% | 2444 | 529.3251 | 0.71% | 300002 | 神州泰岳 | 3.96 | 20.96 | +0.01 | +0.25% | 284164 | 11282.84 | 1.70% | 688171 | 纬德信息 | 20.11 | 32.85 | +0.05 | +0.25% | 5551 | 1116.127 | 2.91% | 300377 | 赢时胜 | 8.20 | 146.25 | +0.02 | +0.24% | 159593 | 13124.43 | 2.54% | 600571 | 信雅达 | 8.30 | 16.61 | +0.02 | +0.24% | 102215 | 8491.772 | 2.37% | 300352 | 北信源 | 4.24 | -14.90 | +0.01 | +0.24% | 207051 | 8810.133 | 1.72% | 688368 | 晶丰明源 | 141.90 | 14.96 | +0.30 | +0.21% | 3195 | 4537.777 | 1.86% | 300687 | 赛意信息 | 22.12 | 38.72 | +0.04 | +0.18% | 15280 | 3405.61 | 0.55% | 300935 | 盈建科 | 28.90 | 41.42 | +0.05 | +0.17% | 4757 | 1375.945 | 1.20% | 300738 | 奥飞数据 | 17.95 | 43.49 | +0.03 | +0.17% | 58081 | 10435.98 | 1.54% | 688030 | 山石网科 | 18.23 | 37.38 | +0.03 | +0.16% | 6364 | 1167.994 | 0.64% | 300333 | 兆日科技 | 6.18 | 163.12 | +0.01 | +0.16% | 52730 | 3256.978 | 1.58% | 300597 | 吉大通信 | 7.91 | 56.05 | +0.01 | +0.13% | 63211 | 4992.764 | 2.84% | 688579 | 山大地纬 | 8.17 | 32.11 | +0.01 | +0.12% | 8898 | 730.5097 | 0.32% | 300349 | 金卡智能 | 9.31 | 15.11 | +0.01 | +0.11% | 22590 | 2106.023 | 0.59% | 300454 | 深信服 | 85.00 | -237.37 | +0.09 | +0.11% | 29721 | 25540.03 | 1.10% | 300560 | 中富通 | 13.58 | 40.32 | +0.01 | +0.07% | 55426 | 7533.261 | 3.27% | 300674 | 宇信科技 | 14.45 | 24.27 | +0.01 | +0.07% | 53554 | 7785.768 | 0.83% | 688023 | 安恒信息 | 116.95 | -182.83 | +0.05 | +0.04% | 7927 | 9254.544 | 1.40% | 688058 | 宝兰德 | 64.52 | 67.30 | +0.02 | +0.03% | 3275 | 2118.02 | 1.47% | 600289 | ST信通 | 3.19 | -9.87 | 0.00 | 0.00% | 9088 | 288.8617 | 0.16% | 002063 | 远光软件 | 6.45 | 27.92 | 0.00 | 0.00% | 93679 | 6029.963 | 0.77% | 002148 | 北纬科技 | 4.46 | 45.66 | 0.00 | 0.00% | 89775 | 4009.052 | 1.95% | 300025 | 华星创业 | 4.11 | -86.09 | 0.00 | 0.00% | 71992 | 2952.301 | 1.68% | 300098 | 高新兴 | 3.24 | 299.28 | 0.00 | 0.00% | 232565 | 7539.752 | 1.60% | 300231 | 银信科技 | 7.10 | 18.28 | 0.00 | 0.00% | 65101 | 4621.165 | 1.78% | 300271 | 华宇软件 | 6.90 | 31.63 | 0.00 | 0.00% | 145739 | 10088.58 | 2.03% | 300324 | 旋极信息 | 2.84 | -45.29 | 0.00 | 0.00% | 216574 | 6152.777 | 1.28% | 002771 | 真视通 | 8.59 | 164.42 | 0.00 | 0.00% | 34473 | 2961.459 | 1.70% | 688619 | 罗普特 | 13.31 | 34.01 | 0.00 | 0.00% | 3104 | 414.3422 | 0.37% | 300496 | 中科创达 | 104.17 | 63.91 | -0.03 | -0.03% | 21696 | 22976.34 | 0.65% | 688168 | 安博通 | 38.33 | 42.87 | -0.02 | -0.05% | 2872 | 1103.412 | 1.00% | 301117 | 佳缘科技 | 52.53 | 51.06 | -0.04 | -0.08% | 19972 | 10679.59 | 10.08% | 600570 | 恒生电子 | 36.15 | 42.15 | -0.04 | -0.11% | 108698 | 39772.41 | 0.74% | 301236 | 软通动力 | 45.15 | 23.78 | -0.05 | -0.11% | 16042 | 7295.698 | 3.13% | 002373 | 千方科技 | 8.68 | 41.84 | -0.01 | -0.12% | 64072 | 5580.29 | 0.47% | 605398 | 新炬网络 | 30.95 | 26.79 | -0.04 | -0.13% | 4128 | 1282.273 | 2.14% | 300525 | 博思软件 | 19.15 | 34.39 | -0.03 | -0.16% | 13276 | 2536.025 | 0.41% | 300386 | 飞天诚信 | 10.29 | -97.22 | -0.02 | -0.19% | 34026 | 3518.812 | 1.41% | 688099 | 晶晨股份 | 103.00 | 42.66 | -0.21 | -0.20% | 14578 | 15013.23 | 0.68% | 002380 | 科远智慧 | 9.59 | 70.45 | -0.02 | -0.21% | 14498 | 1393.23 | 1.02% | 688590 | 新致软件 | 12.93 | 17.59 | -0.03 | -0.23% | 10880 | 1414.414 | 0.91% | 002230 | 科大讯飞 | 34.96 | 53.19 | -0.09 | -0.26% | 144594 | 50898.74 | 0.69% | 688227 | 品高股份 | 19.42 | 78.66 | -0.05 | -0.26% | 1995 | 387.9113 | 0.80% | 688262 | 国芯科技 | 30.46 | 83.34 | -0.08 | -0.26% | 12140 | 3736.914 | 2.28% | 300300 | 海峡创新 | 3.78 | -6.22 | -0.01 | -0.26% | 97412 | 3685.814 | 1.45% | 003029 | 吉大正元 | 18.28 | 23.70 | -0.05 | -0.27% | 14539 | 2666.478 | 1.30% | 300020 | 银江技术 | 6.94 | 49.87 | -0.02 | -0.29% | 149066 | 10394.71 | 2.38% | 300292 | 吴通控股 | 3.46 | 136.04 | -0.01 | -0.29% | 249997 | 8686.371 | 2.26% | 000682 | 东方电子 | 6.44 | 24.00 | -0.02 | -0.31% | 158569 | 10242.44 | 1.18% | 300085 | 银之杰 | 9.26 | -22.13 | -0.03 | -0.32% | 47952 | 4462.758 | 0.92% | 002065 | 东华软件 | 5.91 | 40.69 | -0.02 | -0.34% | 237798 | 14093.08 | 0.82% | 002421 | 达实智能 | 2.84 | -10.13 | -0.01 | -0.35% | 153359 | 4372.616 | 0.86% | 300366 | 创意信息 | 7.92 | -313.41 | -0.03 | -0.38% | 157446 | 12576.17 | 3.18% | 688051 | 佳华科技 | 26.16 | -11.60 | -0.10 | -0.38% | 2219 | 582.5739 | 0.92% | 300188 | 美亚柏科 | 12.70 | 36.03 | -0.05 | -0.39% | 53721 | 6841.157 | 0.76% | 300448 | 浩云科技 | 5.04 | 452.01 | -0.02 | -0.40% | 39383 | 1985.477 | 0.81% | 002609 | 捷顺科技 | 7.38 | 39.42 | -0.03 | -0.40% | 75265 | 5587.262 | 1.68% | 600446 | 金证股份 | 9.38 | 50.49 | -0.04 | -0.42% | 111286 | 10509.97 | 1.19% | 300348 | 长亮科技 | 9.10 | 62.88 | -0.04 | -0.44% | 55440 | 5067.749 | 0.91% | 300277 | 海联讯 | 6.54 | 195.47 | -0.03 | -0.46% | 21188 | 1390.692 | 0.63% | 002453 | 华软科技 | 13.04 | -50.75 | -0.06 | -0.46% | 87602 | 11505.17 | 1.43% | 603171 | 税友股份 | 25.77 | 46.55 | -0.12 | -0.46% | 7832 | 2025.722 | 1.93% | 002195 | 二三四五 | 2.14 | 31.33 | -0.01 | -0.47% | 716686 | 15377.92 | 1.27% | 600406 | 国电南瑞 | 33.30 | 31.92 | -0.16 | -0.48% | 120998 | 40764.09 | 0.22% | 002298 | 中电兴发 | 6.22 | 20.33 | -0.03 | -0.48% | 60162 | 3750.155 | 1.02% | 300311 | 任子行 | 6.13 | -69.53 | -0.03 | -0.49% | 209715 | 12897.35 | 3.92% | 000997 | 新大陆 | 12.22 | 18.43 | -0.06 | -0.49% | 92433 | 11371.3 | 0.90% | 603918 | 金桥信息 | 7.82 | 36.76 | -0.04 | -0.51% | 74442 | 5814.975 | 2.04% | 600718 | 东软集团 | 9.67 | 10.18 | -0.05 | -0.51% | 103099 | 10033.12 | 0.86% | 300895 | 铜牛信息 | 30.39 | 74.08 | -0.16 | -0.52% | 22223 | 6780.114 | 3.69% | 300520 | 科大国创 | 14.94 | 34.55 | -0.08 | -0.53% | 20699 | 3100.331 | 0.95% | 300378 | 鼎捷软件 | 14.65 | 34.69 | -0.08 | -0.54% | 37475 | 5511.726 | 1.41% | 002405 | 四维图新 | 12.67 | 168.02 | -0.07 | -0.55% | 240386 | 30582.65 | 1.06% | 688296 | 和达科技 | 23.41 | 24.22 | -0.13 | -0.55% | 3630 | 850.567 | 1.35% | 301213 | 观想科技 | 44.85 | 59.17 | -0.25 | -0.55% | 15994 | 7202.229 | 8.00% | 600845 | 宝信软件 | 47.89 | 38.77 | -0.27 | -0.56% | 20652 | 10000.7 | 0.19% | 300768 | 迪普科技 | 21.15 | 44.19 | -0.12 | -0.56% | 22683 | 4843.029 | 0.59% | 688536 | 思瑞浦 | 525.00 | 83.60 | -3.00 | -0.57% | 3543 | 18801.91 | 0.82% | 301248 | 杰创智能 | 29.01 | 28.32 | -0.17 | -0.58% | 21447 | 6250.895 | 9.44% | 688066 | 航天宏图 | 62.93 | 59.41 | -0.37 | -0.58% | 7891 | 4950.889 | 0.68% | 300469 | 信息发展 | 13.58 | -32.52 | -0.08 | -0.59% | 9732 | 1323.124 | 0.53% | 300017 | 网宿科技 | 5.00 | 69.94 | -0.03 | -0.60% | 192985 | 9704.602 | 0.85% | 688078 | 龙软科技 | 48.81 | 49.78 | -0.30 | -0.61% | 4750 | 2306.457 | 1.36% | 300465 | 高伟达 | 8.05 | 32.86 | -0.05 | -0.62% | 98213 | 7951.233 | 2.20% | 603869 | 新智认知 | 7.88 | 324.13 | -0.05 | -0.63% | 24299 | 1919.859 | 0.48% | 300493 | 润欣科技 | 6.25 | 52.75 | -0.04 | -0.64% | 30422 | 1906.521 | 0.63% | 688060 | 云涌科技 | 40.93 | 46.47 | -0.27 | -0.66% | 1419 | 580.9047 | 0.55% | 002153 | 石基信息 | 19.14 | -58.70 | -0.13 | -0.67% | 32688 | 6285.627 | 0.37% | 300830 | 金现代 | 7.26 | 76.60 | -0.05 | -0.68% | 31008 | 2260.774 | 1.61% | 300166 | 东方国信 | 8.71 | 36.02 | -0.06 | -0.68% | 337528 | 29409.96 | 3.67% | 300552 | 万集科技 | 17.18 | 145.78 | -0.12 | -0.69% | 15919 | 2747.45 | 1.44% | 002649 | 博彦科技 | 9.82 | 14.53 | -0.07 | -0.71% | 57396 | 5666.913 | 1.09% | 300579 | 数字认证 | 23.23 | 51.24 | -0.19 | -0.81% | 36932 | 8613.557 | 1.41% | 000555 | 神州信息 | 10.73 | 28.66 | -0.09 | -0.83% | 68645 | 7408.196 | 0.71% | 688259 | 创耀科技 | 74.97 | 71.00 | -0.63 | -0.83% | 4431 | 3326.455 | 2.61% | 300959 | 线上线下 | 30.84 | 30.40 | -0.26 | -0.84% | 5098 | 1589.189 | 1.37% | 300036 | 超图软件 | 17.41 | 29.62 | -0.15 | -0.85% | 67267 | 11790.02 | 1.57% | 002602 | 世纪华通 | 4.63 | 17.69 | -0.04 | -0.86% | 434173 | 20244.19 | 0.83% | 688207 | 格灵深瞳 | 22.90 | -64.23 | -0.20 | -0.87% | 13848 | 3195.075 | 3.25% | 300044 | *ST赛为 | 3.34 | -7.42 | -0.03 | -0.89% | 187436 | 6281.711 | 2.80% | 600131 | 国网信通 | 13.29 | 23.28 | -0.12 | -0.89% | 93125 | 12545.73 | 1.72% | 688188 | 柏楚电子 | 207.56 | 56.53 | -1.92 | -0.92% | 2104 | 4377.026 | 0.56% | 300845 | 捷安高科 | 12.88 | 45.20 | -0.12 | -0.92% | 32623 | 4235.934 | 4.30% | 688318 | 财富趋势 | 104.69 | 25.42 | -0.98 | -0.93% | 3183 | 3368.188 | 1.55% | 301159 | 三维天地 | 29.89 | 52.23 | -0.28 | -0.93% | 7493 | 2258.912 | 3.87% | 688500 | 慧辰股份 | 20.07 | -37.63 | -0.19 | -0.94% | 3341 | 676.7567 | 0.79% | 300523 | 辰安科技 | 22.00 | -68.94 | -0.21 | -0.95% | 9812 | 2175.056 | 0.42% | 300183 | 东软载波 | 12.35 | 40.78 | -0.12 | -0.96% | 30552 | 3791.117 | 0.99% | 300168 | 万达信息 | 8.23 | 124.72 | -0.08 | -0.96% | 95618 | 7928.308 | 0.81% | 300419 | 浩丰科技 | 5.07 | -54.82 | -0.05 | -0.98% | 34733 | 1768.918 | 0.94% | 300344 | 立方数科 | 4.05 | -61.85 | -0.04 | -0.98% | 54745 | 2234.258 | 1.12% | 688588 | 凌志软件 | 10.06 | 27.51 | -0.10 | -0.98% | 12241 | 1249.949 | 0.48% | 300682 | 朗新科技 | 23.74 | 29.32 | -0.24 | -1.00% | 25532 | 6141.974 | 0.34% | 603421 | 鼎信通讯 | 6.73 | 34.65 | -0.07 | -1.03% | 43666 | 2939.735 | 0.67% | 603602 | 纵横通信 | 9.57 | 169.84 | -0.10 | -1.03% | 68103 | 6559.808 | 3.34% | 688365 | 光云科技 | 8.26 | -39.44 | -0.09 | -1.08% | 11721 | 980.3311 | 0.69% | 002331 | 皖通科技 | 6.41 | -29.77 | -0.07 | -1.08% | 22402 | 1443.539 | 0.59% | 688369 | 致远互联 | 46.18 | 36.35 | -0.51 | -1.09% | 2669 | 1226.937 | 0.45% | 300250 | 初灵信息 | 11.76 | 32.48 | -0.13 | -1.09% | 70378 | 8357.969 | 4.42% | 603383 | 顶点软件 | 22.57 | 28.02 | -0.25 | -1.10% | 16244 | 3695.304 | 0.97% | 300872 | 天阳科技 | 23.42 | 100.90 | -0.26 | -1.10% | 40796 | 9567.791 | 1.59% | 688555 | 泽达易盛 | 12.55 | 59.67 | -0.14 | -1.10% | 8197 | 1038.037 | 1.98% | 300212 | 易华录 | 15.80 | -53.10 | -0.18 | -1.13% | 145776 | 23128.13 | 2.35% | 688173 | 希荻微 | 20.46 | 285.21 | -0.24 | -1.16% | 8304 | 1727.322 | 2.67% | 300369 | 绿盟科技 | 9.36 | 27.20 | -0.11 | -1.16% | 95219 | 8996.284 | 1.30% | 688258 | 卓易信息 | 24.63 | 52.30 | -0.29 | -1.16% | 3331 | 829.0766 | 0.77% | 300663 | 科蓝软件 | 14.28 | 175.38 | -0.17 | -1.18% | 150413 | 21706.97 | 3.90% | 688777 | 中控技术 | 69.99 | 57.33 | -0.84 | -1.19% | 13239 | 9274.714 | 0.49% | 688201 | 信安世纪 | 46.10 | 28.09 | -0.56 | -1.20% | 2810 | 1307.822 | 0.68% | 002212 | 天融信 | 8.99 | 40.90 | -0.11 | -1.21% | 109589 | 9984.251 | 0.94% | 300302 | 同有科技 | 7.33 | -1103.02 | -0.09 | -1.21% | 42650 | 3141.793 | 1.21% | 688256 | 寒武纪 | 53.00 | -23.43 | -0.67 | -1.25% | 14361 | 7657.831 | 0.60% | 688699 | 明微电子 | 89.92 | 10.24 | -1.14 | -1.25% | 5995 | 5448.505 | 1.74% | 600850 | 电科数字 | 24.39 | 31.94 | -0.31 | -1.26% | 39928 | 9793.849 | 0.94% | 688118 | 普元信息 | 15.73 | 52.72 | -0.20 | -1.26% | 5360 | 850.072 | 0.74% | 002123 | 梦网科技 | 9.37 | -23.16 | -0.12 | -1.26% | 67215 | 6321.1 | 1.01% | 600410 | 华胜天成 | 5.45 | -244.15 | -0.07 | -1.27% | 167712 | 9213.454 | 1.53% | 688508 | 芯朋微 | 69.06 | 38.04 | -0.89 | -1.27% | 11509 | 8144.01 | 1.67% | 688325 | 赛微微电 | 49.37 | 49.97 | -0.64 | -1.28% | 12387 | 6264.584 | 6.74% | 300451 | 创业慧康 | 6.94 | 25.92 | -0.09 | -1.28% | 147437 | 10316.64 | 1.10% | 688225 | 亚信安全 | 18.91 | 358.35 | -0.25 | -1.30% | 9844 | 1885.568 | 3.01% | 688095 | 福昕软件 | 84.77 | 200.12 | -1.13 | -1.32% | 2866 | 2447.727 | 0.98% | 300383 | 光环新网 | 9.73 | 21.71 | -0.13 | -1.32% | 170391 | 16714.07 | 1.11% | 000971 | ST高升 | 2.24 | -4.80 | -0.03 | -1.32% | 32544 | 735.0879 | 0.39% | 002912 | 中新赛克 | 21.46 | -342.61 | -0.29 | -1.33% | 9806 | 2108.448 | 0.84% | 300609 | 汇纳科技 | 17.00 | 98.08 | -0.23 | -1.33% | 138685 | 24491.16 | 14.75% | 603220 | 中贝通信 | 11.79 | 22.56 | -0.16 | -1.34% | 24132 | 2860.488 | 0.72% | 002197 | 证通电子 | 8.76 | 117.36 | -0.12 | -1.35% | 207703 | 18289.81 | 3.89% | 002232 | 启明信息 | 13.12 | 124.07 | -0.19 | -1.43% | 135458 | 17790.46 | 3.32% | 000638 | *ST万方 | 5.51 | 41.87 | -0.08 | -1.43% | 44769 | 2449.411 | 1.45% | 300229 | 拓尔思 | 10.48 | 29.47 | -0.16 | -1.50% | 92382 | 9700.899 | 1.30% | 300264 | 佳创视讯 | 5.77 | -19.60 | -0.09 | -1.54% | 201769 | 11710.68 | 5.66% | 603189 | 网达软件 | 11.99 | 47.72 | -0.19 | -1.56% | 17412 | 2096.519 | 0.65% | 603039 | ST泛微 | 35.47 | 31.04 | -0.57 | -1.58% | 19440 | 6935.148 | 0.75% | 000158 | 常山北明 | 5.58 | 66.88 | -0.09 | -1.59% | 234675 | 13185.92 | 1.49% | 688018 | 乐鑫科技 | 99.57 | 41.66 | -1.61 | -1.59% | 7453 | 7527.545 | 1.63% | 688111 | 金山办公 | 196.99 | 92.23 | -3.21 | -1.60% | 14532 | 28728.13 | 0.67% | 688589 | 力合微 | 36.28 | 66.90 | -0.60 | -1.63% | 11120 | 4133.482 | 1.98% | 002439 | 启明星辰 | 16.85 | 18.74 | -0.28 | -1.63% | 104779 | 17795.99 | 1.45% | 002970 | 锐明技术 | 23.37 | -474.09 | -0.40 | -1.68% | 9842 | 2315.742 | 1.15% | 688568 | 中科星图 | 61.27 | 60.17 | -1.06 | -1.70% | 2751 | 1698.983 | 0.26% | 600536 | 中国软件 | 38.16 | 148.42 | -0.69 | -1.78% | 100078 | 38425.88 | 2.02% | 688521 | 芯原股份 | 42.66 | 249.40 | -0.78 | -1.80% | 26739 | 11572.52 | 1.31% | 688279 | 峰岹科技 | 53.89 | 35.66 | -0.99 | -1.80% | 5484 | 3002.432 | 2.61% | 688088 | 虹软科技 | 22.73 | 84.09 | -0.42 | -1.81% | 23081 | 5276.603 | 0.86% | 600892 | 大晟文化 | 4.16 | -20.13 | -0.08 | -1.89% | 122973 | 5121.201 | 2.28% | 300170 | 汉得信息 | 8.28 | 13.89 | -0.16 | -1.90% | 274482 | 22809.89 | 3.37% | 300508 | 维宏股份 | 20.08 | 46.30 | -0.39 | -1.91% | 11276 | 2287.236 | 2.00% | 603138 | 海量数据 | 13.20 | -821.89 | -0.26 | -1.93% | 83336 | 11071 | 3.28% | 300996 | 普联软件 | 22.73 | 25.91 | -0.45 | -1.94% | 32568 | 7375.57 | 9.21% | 600767 | *ST运盛 | 4.48 | 179.27 | -0.09 | -1.97% | 22471 | 1016.678 | 0.66% | 688039 | 当虹科技 | 31.39 | 56.13 | -0.64 | -2.00% | 8771 | 2774.166 | 1.77% | 300513 | 恒实科技 | 9.58 | -15.54 | -0.20 | -2.04% | 64088 | 6166.813 | 2.50% | 300624 | 万兴科技 | 29.30 | -754.73 | -0.62 | -2.07% | 22847 | 6759.908 | 2.03% | 300253 | 卫宁健康 | 8.23 | 44.68 | -0.18 | -2.14% | 145302 | 12046.03 | 0.79% | 688038 | 中科通达 | 12.26 | 58.19 | -0.29 | -2.31% | 3990 | 497.054 | 1.61% | 300379 | 东方通 | 16.27 | 42.30 | -0.39 | -2.34% | 84362 | 13767.73 | 1.96% | 301179 | 泽宇智能 | 36.59 | 23.96 | -0.88 | -2.35% | 15798 | 5844.661 | 5.49% | 600654 | *ST中安 | 2.06 | -1.74 | -0.05 | -2.37% | 77376 | 1597.61 | 1.02% | 300799 | 左江科技 | 51.45 | -127.28 | -1.27 | -2.41% | 29246 | 15075.76 | 8.96% | 300339 | 润和软件 | 15.30 | 67.47 | -0.38 | -2.42% | 314458 | 48531.03 | 4.08% | 688787 | 海天瑞声 | 41.63 | 72.13 | -1.07 | -2.51% | 1606 | 677.5224 | 1.77% | 300598 | 诚迈科技 | 43.05 | -1221.93 | -1.15 | -2.60% | 59078 | 25587.78 | 3.69% | 301162 | 国能日新 | 47.06 | 53.20 | -1.30 | -2.69% | 28441 | 13573.12 | 16.91% | 688561 | 奇安信 | 46.36 | -63.38 | -1.31 | -2.75% | 23016 | 10839.52 | 0.50% | 003004 | 声迅股份 | 19.32 | 37.84 | -0.55 | -2.77% | 7187 | 1406.533 | 2.13% | 688316 | 青云科技 | 31.06 | -5.02 | -0.89 | -2.79% | 2297 | 721.4496 | 0.66% | 300518 | 盛讯达 | 55.99 | 30.35 | -1.61 | -2.80% | 23873 | 13429.46 | 2.55% | 002657 | 中科金财 | 12.96 | -46.10 | -0.38 | -2.85% | 234741 | 30609.3 | 7.90% | 300613 | 富瀚微 | 58.80 | 31.24 | -1.73 | -2.86% | 35490 | 21088.57 | 1.65% | 300051 | 三五互联 | 5.46 | -69.47 | -0.17 | -3.02% | 109740 | 6093.8 | 3.00% | 600728 | 佳都科技 | 6.09 | 32.03 | -0.19 | -3.03% | 256760 | 15798.03 | 1.48% | 300550 | 和仁科技 | 12.55 | 94.92 | -0.41 | -3.16% | 78944 | 9949.883 | 3.02% | 002261 | 拓维信息 | 6.20 | 80.11 | -0.21 | -3.28% | 420749 | 26343.95 | 3.77% | 688083 | 中望软件 | 232.48 | 92.22 | -7.96 | -3.31% | 2799 | 6581.684 | 0.89% | 688682 | 霍莱沃 | 104.78 | 65.28 | -3.74 | -3.45% | 1964 | 2098.125 | 0.91% | 301185 | 鸥玛软件 | 20.19 | 37.08 | -0.81 | -3.86% | 91204 | 18457.36 | 23.78% | 002987 | 京北方 | 20.03 | 31.15 | -0.82 | -3.93% | 121236 | 24526.34 | 9.30% | 300297 | *ST蓝盾 | 1.56 | -1.15 | -0.07 | -4.29% | 410744 | 6516.961 | 3.29% | 300399 | 天利科技 | 10.66 | 186.81 | -0.48 | -4.31% | 100888 | 10801.6 | 5.18% | 000889 | ST中嘉 | 1.91 | -0.88 | -0.09 | -4.50% | 364340 | 7081.831 | 4.19% | 002316 | *ST亚联 | 2.46 | -3.49 | -0.13 | -5.02% | 244434 | 6113.782 | 8.33% | 688045 | 必易微 | 55.90 | 18.47 | -6.70 | -10.70% | 65500 | 38364.71 | 44.72% |
|
|
当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
|