|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦服饰(002269)上海市上涨家数:284下跌家数:87平均涨幅:+0.56%平均换手:0.31%总成交额:63.27亿元 | | 更新时间：2022-05-25 09:45:13 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600651 | 飞乐音响 | 3.84 | -21.19 | +0.35 | +10.03% | 84988 | 3151.93 | 0.68% | | 603466 | 风语筑 | 18.00 | 28.71 | +1.16 | +6.89% | 55486 | 9818.23 | 1.32% | | 300609 | 汇纳科技 | 17.01 | 98.14 | +1.00 | +6.25% | 30970 | 5210.31 | 3.29% | | 600626 | 申达股份 | 4.16 | -14.52 | +0.23 | +5.85% | 103719 | 4220.6 | 1.22% | | 600822 | 上海物贸 | 8.43 | 28.72 | +0.40 | +4.98% | 13642 | 1120.92 | 0.34% | | 688019 | 安集科技 | 216.80 | 99.32 | +9.17 | +4.42% | 934 | 2014.942 | 0.22% | | 300336 | *ST新文 | 1.73 | -2.12 | +0.07 | +4.22% | 137694 | 2352.19 | 1.87% | | 300170 | 汉得信息 | 8.39 | 14.07 | +0.33 | +4.09% | 60637 | 5053.16 | 0.74% | | 688091 | 上海谊众 | 131.10 | 430.06 | +4.99 | +3.96% | 4201 | 5426.615 | 1.65% | | 603580 | 艾艾精工 | 9.85 | 43.62 | +0.37 | +3.90% | 2259 | 216.44 | 0.17% | | 603232 | 格尔软件 | 10.02 | 48.69 | +0.37 | +3.83% | 5768 | 570.36 | 0.25% | | 688766 | 普冉股份 | 159.83 | 27.55 | +5.83 | +3.79% | 220 | 345.7221 | 0.19% | | 688585 | 上纬新材 | 8.61 | 74.91 | +0.31 | +3.73% | 1272 | 107.1821 | 0.16% | | 600616 | 金枫酒业 | 6.83 | -376.56 | +0.24 | +3.64% | 53373 | 3613 | 0.80% | | 600641 | 万业企业 | 16.28 | 75.63 | +0.53 | +3.37% | 23929 | 3848.21 | 0.25% | | 301228 | 实朴检测 | 21.96 | 178.62 | +0.65 | +3.05% | 4099 | 881.49 | 1.58% | | 603790 | 雅运股份 | 9.36 | 24.51 | +0.27 | +2.97% | 1660 | 154.07 | 0.09% | | 300378 | 鼎捷软件 | 14.45 | 34.22 | +0.41 | +2.92% | 6990 | 1005.85 | 0.26% | | 600171 | 上海贝岭 | 17.35 | 16.85 | +0.47 | +2.78% | 38392 | 6649.46 | 0.55% | | 688521 | 芯原股份 | 44.88 | 262.38 | +1.21 | +2.77% | 4052 | 1816.184 | 0.20% | | 688123 | 聚辰股份 | 94.38 | 76.55 | +2.52 | +2.74% | 2181 | 2053.608 | 0.26% | | 605289 | 罗曼股份 | 22.19 | 17.02 | +0.58 | +2.68% | 1841 | 407.59 | 0.46% | | 603189 | 网达软件 | 11.92 | 47.45 | +0.31 | +2.67% | 3231 | 382.78 | 0.12% | | 603499 | 翔港科技 | 6.95 | -117.30 | +0.18 | +2.66% | 1496 | 103.12 | 0.07% | | 301070 | 开勒股份 | 24.78 | 35.09 | +0.63 | +2.61% | 846 | 208.9 | 0.52% | | 301037 | 保立佳 | 19.74 | 33.23 | +0.49 | +2.55% | 403 | 79.38 | 0.18% | | 002825 | 纳尔股份 | 14.17 | 38.53 | +0.35 | +2.53% | 4396 | 619.53 | 0.39% | | 688163 | 赛伦生物 | 23.80 | 41.84 | +0.57 | +2.45% | 3491 | 821.5562 | 1.41% | | 300398 | 飞凯材料 | 21.77 | 25.22 | +0.52 | +2.45% | 11840 | 2552.92 | 0.23% | | 603885 | 吉祥航空 | 12.15 | -31.30 | +0.29 | +2.45% | 13128 | 1575.51 | 0.07% | | 603881 | 数据港 | 24.57 | 90.33 | +0.58 | +2.42% | 10052 | 2453.93 | 0.31% | | 600650 | 锦江在线 | 11.53 | 9.71 | +0.26 | +2.31% | 15060 | 1732.77 | 0.39% | | 603496 | 恒为科技 | 10.68 | 25.61 | +0.24 | +2.30% | 4169 | 442.91 | 0.18% | | 688596 | 正帆科技 | 17.47 | 25.06 | +0.39 | +2.28% | 1739 | 302.2334 | 0.09% | | 605398 | 新炬网络 | 30.86 | 26.72 | +0.66 | +2.19% | 1255 | 384.21 | 0.65% | | 300462 | 华铭智能 | 8.90 | -8.08 | +0.19 | +2.18% | 3185 | 281.99 | 0.23% | | 600620 | 天宸股份 | 8.99 | 60.54 | +0.19 | +2.16% | 2486 | 221.79 | 0.04% | | 301062 | 上海艾录 | 10.57 | 31.65 | +0.22 | +2.13% | 2057 | 217.46 | 0.47% | | 300236 | 上海新阳 | 29.85 | 106.49 | +0.62 | +2.12% | 4136 | 1242.66 | 0.13% | | 688118 | 普元信息 | 15.76 | 52.82 | +0.32 | +2.07% | 659 | 103.1203 | 0.09% | | 300168 | 万达信息 | 8.31 | 125.94 | +0.16 | +1.96% | 16108 | 1336.1 | 0.14% | | 603619 | 中曼石油 | 16.16 | 42.97 | +0.31 | +1.96% | 19548 | 3151.78 | 0.49% | | 605151 | 西上海 | 17.94 | 22.14 | +0.34 | +1.93% | 4461 | 795.46 | 0.70% | | 603648 | 畅联股份 | 10.46 | 24.87 | +0.19 | +1.85% | 22275 | 2314.86 | 0.61% | | 600602 | 云赛智联 | 6.69 | 31.13 | +0.12 | +1.83% | 23598 | 1583.82 | 0.22% | | 600605 | 汇通能源 | 7.58 | 28.20 | +0.13 | +1.74% | 1625 | 122.22 | 0.08% | | 688126 | 沪硅产业 | 22.41 | 500.11 | +0.38 | +1.72% | 8087 | 1815.508 | 0.06% | | 300578 | 会畅通讯 | 15.43 | -12.35 | +0.26 | +1.71% | 3685 | 565.6 | 0.19% | | 300225 | 金力泰 | 6.59 | -20.29 | +0.11 | +1.70% | 4677 | 306.32 | 0.10% | | 603003 | 龙宇燃油 | 6.60 | -18.51 | +0.11 | +1.69% | 4358 | 286.35 | 0.11% | | 600150 | 中国船舶 | 17.08 | 439.38 | +0.28 | +1.67% | 44297 | 7539.95 | 0.18% | | 600026 | 中远海能 | 9.16 | -8.24 | +0.15 | +1.66% | 131295 | 11835.6 | 0.46% | | 300017 | 网宿科技 | 4.99 | 69.80 | +0.08 | +1.63% | 24224 | 1204.44 | 0.11% | | 688180 | 君实生物 | 86.99 | -53.01 | +1.39 | +1.62% | 40557 | 34392.12 | 0.95% | | 300171 | 东富龙 | 31.41 | 21.49 | +0.50 | +1.62% | 2787 | 872.76 | 0.06% | | 600490 | 鹏欣资源 | 3.78 | 81.70 | +0.06 | +1.61% | 42520 | 1607.94 | 0.21% | | 300061 | 旗天科技 | 7.62 | -14.77 | +0.12 | +1.60% | 27859 | 2126.91 | 0.49% | | 600081 | 东风科技 | 10.88 | 20.80 | +0.17 | +1.59% | 7520 | 813.45 | 0.24% | | 688129 | 东来技术 | 13.46 | 18.73 | +0.21 | +1.58% | 334 | 44.8378 | 0.08% | | 300590 | 移为通信 | 16.10 | 32.74 | +0.25 | +1.58% | 5501 | 881.68 | 0.24% | | 603236 | 移远通信 | 159.46 | 55.04 | +2.46 | +1.57% | 1250 | 1985.69 | 0.13% | | 600845 | 宝信软件 | 47.99 | 38.85 | +0.74 | +1.57% | 3916 | 1841.67 | 0.04% | | 300330 | 华虹计通 | 8.45 | 588.72 | +0.13 | +1.56% | 4207 | 353.44 | 0.25% | | 688188 | 柏楚电子 | 284.00 | 77.35 | +4.34 | +1.55% | 204 | 575.8807 | 0.05% | | 002506 | 协鑫集成 | 3.33 | -10.41 | +0.05 | +1.52% | 130968 | 4378.75 | 0.22% | | 688608 | 恒玄科技 | 131.96 | 45.18 | +1.96 | +1.51% | 475 | 627.0994 | 0.06% | | 002401 | 中远海科 | 8.09 | 18.29 | +0.12 | +1.51% | 3779 | 304.05 | 0.10% | | 688590 | 新致软件 | 12.86 | 17.49 | +0.19 | +1.50% | 1613 | 206.4809 | 0.13% | | 300245 | 天玑科技 | 7.51 | 79.91 | +0.11 | +1.49% | 8174 | 613.15 | 0.26% | | 603226 | 菲林格尔 | 6.15 | 242.78 | +0.09 | +1.49% | 1962 | 119.85 | 0.07% | | 300493 | 润欣科技 | 6.16 | 51.99 | +0.09 | +1.48% | 4956 | 304.83 | 0.10% | | 600661 | 昂立教育 | 8.24 | -12.99 | +0.12 | +1.48% | 8237 | 677.66 | 0.29% | | 603960 | 克来机电 | 15.81 | 151.27 | +0.23 | +1.48% | 3888 | 613.93 | 0.15% | | 300074 | 华平股份 | 3.47 | 131.17 | +0.05 | +1.46% | 18788 | 652.53 | 0.35% | | 603009 | 北特科技 | 6.26 | 33.66 | +0.09 | +1.46% | 8680 | 538.07 | 0.26% | | 002195 | 二三四五 | 2.10 | 30.74 | +0.03 | +1.45% | 110574 | 2308.64 | 0.20% | | 600826 | 兰生股份 | 7.21 | 44.94 | +0.10 | +1.41% | 1121 | 80.27 | 0.03% | | 002858 | 力盛赛车 | 10.16 | -100.98 | +0.14 | +1.40% | 3253 | 328.59 | 0.23% | | 603324 | 盛剑环境 | 34.85 | 28.22 | +0.48 | +1.40% | 1033 | 360.49 | 0.24% | | 688098 | 申联生物 | 8.00 | 31.07 | +0.11 | +1.39% | 997 | 79.9837 | 0.04% | | 300222 | 科大智能 | 6.62 | -13.05 | +0.09 | +1.38% | 8522 | 564.56 | 0.14% | | 603683 | 晶华新材 | 7.38 | 94.18 | +0.10 | +1.37% | 2378 | 175.24 | 0.11% | | 603030 | 全筑股份 | 3.01 | -1.31 | +0.04 | +1.35% | 6691 | 199.32 | 0.12% | | 600018 | 上港集团 | 6.03 | 8.15 | +0.08 | +1.34% | 29208 | 1752.45 | 0.01% | | 605186 | 健麾信息 | 26.44 | 30.40 | +0.35 | +1.34% | 880 | 232.4 | 0.13% | | 601156 | 东航物流 | 22.96 | 8.43 | +0.30 | +1.32% | 9800 | 2244.26 | 0.62% | | 688368 | 晶丰明源 | 150.08 | 15.82 | +1.96 | +1.32% | 396 | 591.6869 | 0.23% | | 002324 | 普利特 | 11.49 | -448.48 | +0.15 | +1.32% | 6660 | 761.39 | 0.11% | | 600827 | 百联股份 | 10.86 | 30.50 | +0.14 | +1.31% | 11567 | 1252.85 | 0.07% | | 300983 | 尤安设计 | 56.32 | 18.67 | +0.72 | +1.29% | 139 | 77.78 | 0.07% | | 603006 | 联明股份 | 8.63 | 16.47 | +0.11 | +1.29% | 5084 | 440.5 | 0.27% | | 603083 | 剑桥科技 | 9.46 | -35.81 | +0.12 | +1.28% | 3457 | 326.29 | 0.14% | | 603650 | 彤程新材 | 27.80 | 65.56 | +0.35 | +1.28% | 8655 | 2436.62 | 0.15% | | 300253 | 卫宁健康 | 8.16 | 44.30 | +0.10 | +1.24% | 17917 | 1461.37 | 0.10% | | 600850 | 电科数字 | 23.97 | 31.39 | +0.29 | +1.22% | 5048 | 1208.04 | 0.12% | | 605081 | 太和水 | 24.85 | 22.00 | +0.30 | +1.22% | 506 | 124.78 | 0.09% | | 688202 | 美迪西 | 356.69 | 70.46 | +4.29 | +1.22% | 312 | 1113.36 | 0.12% | | 601021 | 春秋航空 | 45.88 | -371.67 | +0.55 | +1.21% | 1946 | 885.12 | 0.02% | | 002451 | 摩恩电气 | 5.85 | 129.32 | +0.07 | +1.21% | 1965 | 114.77 | 0.04% | | 603633 | 徕木股份 | 10.87 | 57.42 | +0.13 | +1.21% | 2692 | 292.12 | 0.10% | | 603501 | 韦尔股份 | 159.00 | 32.19 | +1.88 | +1.20% | 10189 | 16129.72 | 0.13% | | 603690 | 至纯科技 | 36.50 | 50.82 | +0.43 | +1.19% | 5154 | 1880.44 | 0.16% | | 300469 | 信息发展 | 13.72 | -32.86 | +0.16 | +1.18% | 1391 | 190.89 | 0.08% | | 601519 | 大智慧 | 5.21 | -379.10 | +0.06 | +1.17% | 7431 | 386.82 | 0.04% | | 600272 | 开开实业 | 8.90 | 75.18 | +0.10 | +1.14% | 6483 | 573.65 | 0.41% | | 300126 | 锐奇股份 | 5.41 | 724.80 | +0.06 | +1.12% | 1405 | 76.26 | 0.07% | | 600115 | 中国东航 | 4.56 | -5.32 | +0.05 | +1.11% | 31016 | 1407.25 | 0.03% | | 301099 | 雅创电子 | 55.75 | 43.76 | +0.60 | +1.09% | 2312 | 1283.35 | 1.29% | | 603012 | 创力集团 | 5.58 | 10.64 | +0.06 | +1.09% | 5763 | 321.92 | 0.09% | | 603378 | 亚士创能 | 13.05 | -6.76 | +0.14 | +1.08% | 2281 | 297.04 | 0.08% | | 600119 | 长江投资 | 6.53 | -17.12 | +0.07 | +1.08% | 3108 | 202.5 | 0.10% | | 600193 | 创兴资源 | 5.60 | 113.01 | +0.06 | +1.08% | 6613 | 368.58 | 0.16% | | 688008 | 澜起科技 | 62.70 | 70.95 | +0.67 | +1.08% | 4135 | 2572.808 | 0.08% | | 688230 | 芯导科技 | 84.30 | 43.68 | +0.90 | +1.08% | 350 | 295.2604 | 0.26% | | 600820 | 隧道股份 | 5.62 | 7.48 | +0.06 | +1.08% | 36962 | 2074.1 | 0.12% | | 603887 | 城地香江 | 7.64 | -5.31 | +0.08 | +1.06% | 8678 | 658.35 | 0.20% | | 600824 | 益民集团 | 3.84 | 45.98 | +0.04 | +1.05% | 11766 | 450.77 | 0.11% | | 300380 | 安硕信息 | 13.45 | 675.31 | +0.14 | +1.05% | 1860 | 249.73 | 0.15% | | 688155 | 先惠技术 | 80.48 | 83.60 | +0.83 | +1.04% | 414 | 332.6333 | 0.13% | | 600517 | 国网英大 | 4.88 | 24.22 | +0.05 | +1.04% | 8695 | 423.41 | 0.05% | | 601872 | 招商轮船 | 5.87 | 10.50 | +0.06 | +1.03% | 105848 | 6156.77 | 0.14% | | 002568 | 百润股份 | 30.63 | 36.70 | +0.31 | +1.02% | 4235 | 1291.07 | 0.08% | | 688016 | 心脉医疗 | 173.26 | 36.93 | +1.73 | +1.01% | 212 | 366.4846 | 0.05% | | 605208 | 永茂泰 | 17.08 | 13.12 | +0.17 | +1.01% | 2579 | 442.57 | 0.27% | | 601616 | 广电电气 | 3.02 | 39.36 | +0.03 | +1.00% | 10642 | 320.83 | 0.11% | | 600618 | 氯碱化工 | 11.11 | 6.72 | +0.11 | +1.00% | 14031 | 1563.16 | 0.19% | | 300963 | 中洲特材 | 17.40 | 39.50 | +0.17 | +0.99% | 812 | 141.05 | 0.12% | | 300257 | 开山股份 | 13.75 | 39.14 | +0.13 | +0.95% | 1999 | 274.86 | 0.02% | | 300226 | 上海钢联 | 20.32 | 31.66 | +0.19 | +0.94% | 2801 | 569.2 | 0.11% | | 603579 | 荣泰健康 | 23.75 | 14.71 | +0.22 | +0.93% | 812 | 192.7 | 0.06% | | 603956 | 威派格 | 10.05 | 40.14 | +0.09 | +0.90% | 1156 | 116.11 | 0.03% | | 300899 | 上海凯鑫 | 21.25 | 27.63 | +0.19 | +0.90% | 698 | 148.25 | 0.22% | | 002178 | 延华智能 | 4.59 | 228.44 | +0.04 | +0.88% | 28501 | 1315.11 | 0.40% | | 603729 | ST龙韵 | 14.97 | -20.76 | +0.13 | +0.88% | 4740 | 704.2 | 0.51% | | 688519 | 南亚新材 | 28.80 | 17.17 | +0.25 | +0.88% | 402 | 115.4834 | 0.04% | | 605050 | 福然德 | 10.58 | 14.22 | +0.09 | +0.86% | 4360 | 462.34 | 0.29% | | 300483 | 首华燃气 | 13.04 | 61.09 | +0.11 | +0.85% | 5588 | 731.11 | 0.25% | | 688798 | 艾为电子 | 139.00 | 73.78 | +1.17 | +0.85% | 247 | 345.0145 | 0.07% | | 600882 | 妙可蓝多 | 33.28 | 87.68 | +0.28 | +0.85% | 2226 | 736.82 | 0.05% | | 600692 | 亚通股份 | 5.97 | 47.00 | +0.05 | +0.84% | 4779 | 285.49 | 0.19% | | 600679 | 上海凤凰 | 9.56 | 45.99 | +0.08 | +0.84% | 1507 | 143.55 | 0.05% | | 688158 | 优刻得 | 13.21 | -9.31 | +0.11 | +0.84% | 3305 | 436.5499 | 0.10% | | 300180 | 华峰超纤 | 3.62 | -1098.66 | +0.03 | +0.84% | 14343 | 520.69 | 0.10% | | 603987 | 康德莱 | 15.71 | 21.90 | +0.13 | +0.83% | 3497 | 547.31 | 0.08% | | 600843 | 上工申贝 | 4.88 | 64.55 | +0.04 | +0.83% | 3207 | 156.98 | 0.07% | | 002669 | 康达新材 | 11.20 | -151.86 | +0.09 | +0.81% | 5858 | 656.6 | 0.23% | | 603728 | 鸣志电器 | 13.74 | 22.06 | +0.11 | +0.81% | 1325 | 182.35 | 0.03% | | 603330 | 上海天洋 | 12.53 | 32.20 | +0.10 | +0.80% | 3778 | 476.3 | 0.16% | | 603918 | 金桥信息 | 7.53 | 35.30 | +0.06 | +0.80% | 18445 | 1396.95 | 0.51% | | 600825 | 新华传媒 | 3.78 | 112.83 | +0.03 | +0.80% | 10203 | 384.64 | 0.10% | | 600072 | 中船科技 | 11.42 | 103.93 | +0.09 | +0.79% | 21403 | 2445.58 | 0.29% | | 688538 | 和辉光电 | 2.56 | -40.85 | +0.02 | +0.79% | 15959 | 407.1583 | 0.07% | | 605598 | 上海港湾 | 17.94 | 20.49 | +0.14 | +0.79% | 10310 | 1852.78 | 2.39% | | 688062 | 迈威生物 | 15.38 | -7.71 | +0.12 | +0.79% | 941 | 144.3296 | 0.11% | | 688335 | 复洁环保 | 27.45 | 29.58 | +0.21 | +0.77% | 19 | 5.0747 | 0.00% | | 300327 | 中颖电子 | 59.25 | 42.70 | +0.45 | +0.77% | 7177 | 4263.34 | 0.23% | | 688265 | 南模生物 | 50.31 | 62.31 | +0.38 | +0.76% | 237 | 119.7153 | 0.13% | | 603022 | 新通联 | 8.19 | 67.28 | +0.06 | +0.74% | 887 | 72.27 | 0.04% | | 603068 | 博通集成 | 30.07 | 87.71 | +0.22 | +0.74% | 2044 | 614.64 | 0.14% | | 600503 | 华丽家族 | 2.74 | 87.43 | +0.02 | +0.74% | 22243 | 608.11 | 0.14% | | 300262 | 巴安水务 | 2.77 | -1.37 | +0.02 | +0.73% | 3705 | 102.83 | 0.07% | | 300762 | 上海瀚讯 | 16.70 | 31.66 | +0.12 | +0.72% | 2272 | 380.24 | 0.06% | | 600104 | 上汽集团 | 17.33 | 8.73 | +0.12 | +0.70% | 78784 | 13697.52 | 0.07% | | 601702 | 华峰铝业 | 8.78 | 17.50 | +0.06 | +0.69% | 16704 | 1482.53 | 0.60% | | 600621 | 华鑫股份 | 10.33 | 22.08 | +0.07 | +0.68% | 12162 | 1249.89 | 0.11% | | 603196 | 日播时尚 | 6.08 | 19.77 | +0.04 | +0.66% | 2825 | 171.66 | 0.12% | | 603037 | 凯众股份 | 15.48 | 21.77 | +0.10 | +0.65% | 1040 | 160.39 | 0.10% | | 603200 | 上海洗霸 | 20.14 | 56.12 | +0.13 | +0.65% | 1711 | 345.64 | 0.14% | | 605222 | 起帆电缆 | 18.70 | 11.31 | +0.12 | +0.65% | 2267 | 420.6 | 0.23% | | 688012 | 中微公司 | 109.70 | 68.23 | +0.70 | +0.64% | 4468 | 4904.027 | 0.14% | | 688682 | 霍莱沃 | 104.75 | 65.27 | +0.66 | +0.63% | 99 | 103.6463 | 0.05% | | 600019 | 宝钢股份 | 6.36 | 6.44 | +0.04 | +0.63% | 72599 | 4600.04 | 0.03% | | 688578 | 艾力斯 | 15.90 | 179.32 | +0.10 | +0.63% | 728 | 115.8974 | 0.04% | | 600688 | 上海石化 | 3.21 | 33.39 | +0.02 | +0.63% | 14946 | 478.05 | 0.02% | | 601611 | 中国核建 | 8.05 | 13.17 | +0.05 | +0.63% | 17958 | 1442.29 | 0.07% | | 688366 | 昊海生科 | 77.49 | 43.09 | +0.48 | +0.62% | 744 | 575.6675 | 0.13% | | 600320 | 振华重工 | 3.25 | 40.03 | +0.02 | +0.62% | 6777 | 220.37 | 0.02% | | 300067 | 安诺其 | 3.33 | 41.15 | +0.02 | +0.60% | 3299 | 109.8 | 0.04% | | 601828 | 美凯龙 | 5.21 | 11.22 | +0.03 | +0.58% | 19916 | 1035.69 | 0.06% | | 688085 | 三友医疗 | 19.26 | 20.86 | +0.11 | +0.57% | 839 | 161.5427 | 0.10% | | 603886 | 元祖股份 | 15.76 | 11.87 | +0.09 | +0.57% | 881 | 138.73 | 0.04% | | 300501 | 海顺新材 | 14.01 | 28.08 | +0.08 | +0.57% | 9136 | 1280.63 | 0.73% | | 300230 | 永利股份 | 3.52 | 15.87 | +0.02 | +0.57% | 3843 | 135.06 | 0.06% | | 600530 | 交大昂立 | 3.59 | 93.21 | +0.02 | +0.56% | 5568 | 198.89 | 0.07% | | 300326 | 凯利泰 | 7.19 | 28.35 | +0.04 | +0.56% | 5298 | 381.29 | 0.07% | | 600741 | 华域汽车 | 21.91 | 10.03 | +0.12 | +0.55% | 50529 | 11053.39 | 0.16% | | 002527 | 新时达 | 5.59 | 35.55 | +0.03 | +0.54% | 5120 | 285.99 | 0.10% | | 688238 | 和元生物 | 16.92 | 158.16 | +0.09 | +0.53% | 2156 | 364.3965 | 0.31% | | 300613 | 富瀚微 | 119.58 | 63.52 | +0.63 | +0.53% | 1987 | 2392 | 0.09% | | 600628 | 新世界 | 7.87 | 90.49 | +0.04 | +0.51% | 22496 | 1779.38 | 0.35% | | 002565 | 顺灏股份 | 4.02 | -131.77 | +0.02 | +0.50% | 24856 | 999.1 | 0.24% | | 601231 | 环旭电子 | 12.17 | 13.28 | +0.06 | +0.50% | 5164 | 631.38 | 0.02% | | 301024 | 霍普股份 | 38.69 | 87.22 | +0.19 | +0.49% | 380 | 147.11 | 0.36% | | 301000 | 肇民科技 | 51.42 | 23.76 | +0.25 | +0.49% | 313 | 160.82 | 0.23% | | 301005 | 超捷股份 | 39.08 | 30.64 | +0.19 | +0.49% | 503 | 195.47 | 0.35% | | 002636 | 金安国纪 | 8.29 | 13.47 | +0.04 | +0.48% | 3396 | 281.06 | 0.05% | | 601601 | 中国太保 | 20.85 | 8.45 | +0.10 | +0.48% | 13855 | 2889.18 | 0.02% | | 600818 | 中路股份 | 16.71 | 146.85 | +0.08 | +0.48% | 2711 | 451.06 | 0.11% | | 688220 | 翱捷科技 | 63.30 | -60.33 | +0.29 | +0.46% | 181 | 114.5766 | 0.05% | | 002022 | *ST科华 | 8.79 | 11.27 | +0.04 | +0.46% | 22745 | 2009.11 | 0.44% | | 300508 | 维宏股份 | 19.82 | 45.70 | +0.09 | +0.46% | 1218 | 242.06 | 0.22% | | 600851 | 海欣股份 | 6.63 | 58.96 | +0.03 | +0.45% | 505 | 33.29 | 0.01% | | 600649 | 城投控股 | 4.46 | 9.26 | +0.02 | +0.45% | 15819 | 706.64 | 0.06% | | 600848 | 上海临港 | 13.66 | 23.72 | +0.06 | +0.44% | 2991 | 409.91 | 0.02% | | 600608 | ST沪科 | 4.59 | 348.70 | +0.02 | +0.44% | 1519 | 69.76 | 0.05% | | 600958 | 东方证券 | 9.19 | 17.65 | +0.04 | +0.44% | 69561 | 6382.04 | 0.09% | | 600816 | ST安信 | 4.72 | -29.39 | +0.02 | +0.43% | 11122 | 522.72 | 0.02% | | 600846 | 同济科技 | 7.38 | 8.15 | +0.03 | +0.41% | 4323 | 319.69 | 0.07% | | 600278 | 东方创业 | 7.54 | 16.39 | +0.03 | +0.40% | 8240 | 620.22 | 0.12% | | 600663 | 陆家嘴 | 10.35 | 10.23 | +0.04 | +0.39% | 5087 | 526.77 | 0.02% | | 300642 | 透景生命 | 20.81 | 23.79 | +0.08 | +0.39% | 910 | 189.19 | 0.07% | | 600642 | 申能股份 | 5.35 | 27.53 | +0.02 | +0.38% | 8173 | 438.03 | 0.02% | | 600662 | 外服控股 | 5.48 | 17.31 | +0.02 | +0.37% | 5344 | 293.15 | 0.05% | | 601788 | 光大证券 | 11.07 | 14.78 | +0.04 | +0.36% | 16861 | 1864.89 | 0.04% | | 688099 | 晶晨股份 | 103.42 | 42.84 | +0.37 | +0.36% | 1533 | 1580.776 | 0.07% | | 603899 | 晨光股份 | 48.31 | 30.56 | +0.17 | +0.35% | 1277 | 611.38 | 0.01% | | 603121 | 华培动力 | 8.53 | 48.64 | +0.03 | +0.35% | 6997 | 597.45 | 0.27% | | 600895 | 张江高科 | 11.51 | -742.86 | +0.04 | +0.35% | 3448 | 396.36 | 0.02% | | 600613 | 神奇制药 | 5.77 | 43.23 | +0.02 | +0.35% | 7577 | 437.98 | 0.16% | | 002486 | 嘉麟杰 | 3.00 | 96.23 | +0.01 | +0.33% | 55744 | 1684.67 | 0.67% | | 601866 | 中远海发 | 3.04 | 6.22 | +0.01 | +0.33% | 52365 | 1595.08 | 0.07% | | 600611 | 大众交通 | 3.06 | 948.27 | +0.01 | +0.33% | 7085 | 216.5 | 0.05% | | 600635 | 大众公用 | 3.08 | -208.57 | +0.01 | +0.33% | 6476 | 199.55 | 0.03% | | 600624 | 复旦复华 | 6.24 | -41.06 | +0.02 | +0.32% | 20448 | 1272.88 | 0.30% | | 605338 | 巴比食品 | 28.46 | 23.40 | +0.09 | +0.32% | 696 | 197.14 | 0.08% | | 600655 | 豫园股份 | 9.54 | 10.26 | +0.03 | +0.32% | 4147 | 397.31 | 0.01% | | 601200 | 上海环境 | 9.54 | 16.89 | +0.03 | +0.32% | 3193 | 304.51 | 0.03% | | 601229 | 上海银行 | 6.37 | 4.05 | +0.02 | +0.31% | 16613 | 1056.43 | 0.01% | | 002184 | 海得控制 | 9.72 | 24.88 | +0.03 | +0.31% | 2618 | 255.4 | 0.11% | | 600094 | 大名城 | 3.25 | -11.43 | +0.01 | +0.31% | 9770 | 318.52 | 0.04% | | 603214 | 爱婴室 | 16.60 | 46.89 | +0.05 | +0.30% | 2266 | 377.49 | 0.16% | | 002605 | 姚记科技 | 14.52 | 12.59 | +0.04 | +0.28% | 3196 | 463.77 | 0.10% | | 600073 | 上海梅林 | 7.34 | 20.76 | +0.02 | +0.27% | 9637 | 707.02 | 0.10% | | 600748 | 上实发展 | 3.80 | 20.18 | +0.01 | +0.26% | 8210 | 312.3 | 0.04% | | 833346 | 威贸电子 | 7.69 | 19.20 | +0.02 | +0.26% | 3 | 0.2222 | 0.00% | | 600597 | 光明乳业 | 11.55 | 24.16 | +0.03 | +0.26% | 8504 | 980.35 | 0.07% | | 600835 | 上海机电 | 11.67 | 16.47 | +0.03 | +0.26% | 982 | 114.69 | 0.01% | | 301060 | 兰卫医学 | 35.20 | 43.01 | +0.09 | +0.26% | 6381 | 2248.62 | 1.48% | | 688071 | 华依科技 | 31.32 | 39.43 | +0.08 | +0.26% | 265 | 83.4192 | 0.17% | | 601727 | 上海电气 | 3.94 | -5.77 | +0.01 | +0.25% | 17736 | 697.76 | 0.01% | | 300008 | 天海防务 | 4.10 | 355.22 | +0.01 | +0.24% | 72396 | 2953.84 | 0.51% | | 600676 | 交运股份 | 4.17 | -100.56 | +0.01 | +0.24% | 4694 | 195.29 | 0.05% | | 688107 | 安路科技 | 51.22 | -3765.11 | +0.12 | +0.23% | 2012 | 1036.357 | 0.45% | | 600837 | 海通证券 | 8.93 | 10.89 | +0.02 | +0.22% | 22762 | 2029.98 | 0.03% | | 300442 | 普丽盛 | 41.90 | -131.13 | +0.09 | +0.22% | 224 | 93.64 | 0.02% | | 601328 | 交通银行 | 4.93 | 4.11 | +0.01 | +0.20% | 55601 | 2740.16 | 0.01% | | 300059 | 东方财富 | 22.12 | 33.17 | +0.04 | +0.18% | 135843 | 30094.77 | 0.12% | | 600647 | 同达创业 | 16.73 | 278.64 | +0.03 | +0.18% | 2101 | 354.8 | 0.15% | | 600638 | 新黄浦 | 5.69 | 45.20 | +0.01 | +0.18% | 5845 | 334.7 | 0.09% | | 688212 | 澳华内镜 | 40.36 | 105.45 | +0.07 | +0.17% | 295 | 118.9228 | 0.10% | | 002454 | 松芝股份 | 5.78 | 35.23 | +0.01 | +0.17% | 12153 | 700.16 | 0.19% | | 600643 | 爱建集团 | 5.88 | 8.49 | +0.01 | +0.17% | 4099 | 241.31 | 0.03% | | 601607 | 上海医药 | 17.79 | 15.56 | +0.03 | +0.17% | 32917 | 5865.29 | 0.17% | | 688206 | 概伦电子 | 23.74 | 393.78 | +0.04 | +0.17% | 671 | 160.9132 | 0.17% | | 601696 | 中银证券 | 11.93 | 35.25 | +0.02 | +0.17% | 45394 | 5435.5 | 0.31% | | 300039 | 上海凯宝 | 6.20 | 46.15 | +0.01 | +0.16% | 26463 | 1645.92 | 0.29% | | 600500 | 中化国际 | 6.21 | 7.60 | +0.01 | +0.16% | 10639 | 662.1 | 0.04% | | 603131 | 上海沪工 | 12.66 | 28.42 | +0.02 | +0.16% | 6444 | 811.21 | 0.20% | | 605098 | 行动教育 | 27.40 | 18.55 | +0.04 | +0.15% | 288 | 79.01 | 0.07% | | 601211 | 国泰君安 | 14.12 | 9.58 | +0.02 | +0.14% | 21003 | 2966.46 | 0.03% | | 600639 | 浦东金桥 | 14.22 | 6.64 | +0.02 | +0.14% | 7830 | 1118.87 | 0.09% | | 600284 | 浦东建设 | 7.20 | 12.23 | +0.01 | +0.14% | 32512 | 2340.79 | 0.34% | | 300153 | 科泰电源 | 7.24 | 224.34 | +0.01 | +0.14% | 1961 | 142.64 | 0.06% | | 300947 | 德必集团 | 31.34 | 23.20 | +0.04 | +0.13% | 737 | 232.2 | 0.16% | | 603329 | 上海雅仕 | 15.71 | 14.64 | +0.02 | +0.13% | 9190 | 1441.33 | 0.59% | | 600000 | 浦发银行 | 7.89 | 4.31 | +0.01 | +0.13% | 20177 | 1592.72 | 0.01% | | 600088 | 中视传媒 | 8.07 | -162.71 | +0.01 | +0.12% | 1655 | 133.84 | 0.04% | | 603515 | 欧普照明 | 16.30 | 14.66 | +0.02 | +0.12% | 1046 | 170.92 | 0.01% | | 600834 | 申通地铁 | 8.61 | 54.25 | +0.01 | +0.12% | 4444 | 382.47 | 0.09% | | 600420 | 国药现代 | 8.77 | 21.18 | +0.01 | +0.11% | 13298 | 1165.64 | 0.13% | | 600640 | 新国脉 | 8.94 | -20.18 | +0.01 | +0.11% | 4583 | 408.43 | 0.06% | | 601595 | 上海电影 | 9.15 | -2102.67 | +0.01 | +0.11% | 3337 | 306.43 | 0.07% | | 688505 | 复旦张江 | 9.23 | 45.17 | +0.01 | +0.11% | 869 | 80.4184 | 0.03% | | 603718 | 海利生物 | 10.92 | 137.87 | +0.01 | +0.09% | 2721 | 296.61 | 0.04% | | 603777 | 来伊份 | 13.56 | 105.62 | +0.01 | +0.07% | 15706 | 2151.74 | 0.47% | | 688131 | 皓元医药 | 140.00 | 52.26 | +0.10 | +0.07% | 126 | 176.9908 | 0.08% | | 688336 | 三生国健 | 14.36 | 177.94 | +0.01 | +0.07% | 190 | 27.2548 | 0.03% | | 300627 | 华测导航 | 33.17 | 40.46 | +0.02 | +0.06% | 781 | 259.18 | 0.03% | | 001266 | 宏英智能 | 34.82 | 17.01 | +0.02 | +0.06% | 737 | 256.91 | 0.40% | | 600754 | 锦江酒店 | 47.81 | 313.27 | +0.02 | +0.04% | 4994 | 2375.72 | 0.05% | | 600696 | 岩石股份 | 26.13 | 139.36 | +0.01 | +0.04% | 1633 | 427.21 | 0.05% | | 688110 | 东芯股份 | 33.77 | 44.29 | +0.01 | +0.03% | 2697 | 915.0756 | 0.31% | | 600612 | 老凤祥 | 38.60 | 12.35 | +0.01 | +0.03% | 292 | 112.79 | 0.01% | | 603659 | 璞泰来 | 130.52 | 44.26 | +0.02 | +0.02% | 3455 | 4540.84 | 0.05% | | 600061 | 国投资本 | 6.02 | 10.24 | 0.00 | 0.00% | 14816 | 890.73 | 0.02% | | 600170 | 上海建工 | 3.00 | 7.74 | 0.00 | 0.00% | 43560 | 1308.76 | 0.05% | | 600637 | 东方明珠 | 6.82 | 13.25 | 0.00 | 0.00% | 10989 | 749.84 | 0.03% | | 600708 | 光明地产 | 2.64 | 106.01 | 0.00 | 0.00% | 37028 | 980.66 | 0.17% | | 600819 | 耀皮玻璃 | 4.74 | 44.95 | 0.00 | 0.00% | 3508 | 166.49 | 0.05% | | 600823 | 世茂股份 | 2.93 | 13.38 | 0.00 | 0.00% | 16409 | 482.08 | 0.04% | | 600833 | 第一医药 | 8.92 | 43.62 | 0.00 | 0.00% | 5075 | 452.29 | 0.23% | | 002158 | 汉钟精机 | 16.10 | 17.09 | 0.00 | 0.00% | 2627 | 423.93 | 0.05% | | 002252 | 上海莱士 | 5.65 | 26.89 | 0.00 | 0.00% | 18996 | 1071.79 | 0.04% | | 300129 | 泰胜风能 | 7.27 | 21.37 | 0.00 | 0.00% | 25206 | 1839.83 | 0.44% | | 603128 | 华贸物流 | 9.40 | 13.62 | 0.00 | 0.00% | 7098 | 667.68 | 0.05% | | 300511 | 雪榕生物 | 6.18 | -8.89 | 0.00 | 0.00% | 6657 | 414.98 | 0.20% | | 603682 | 锦和商管 | 5.35 | 20.04 | 0.00 | 0.00% | 2528 | 135.62 | 0.14% | | 603587 | 地素时尚 | 14.52 | 10.84 | 0.00 | 0.00% | 1194 | 173.35 | 0.03% | | 603256 | 宏和科技 | 6.62 | 53.28 | 0.00 | 0.00% | 2688 | 177.41 | 0.20% | | 601825 | 沪农商行 | 6.30 | 5.84 | 0.00 | 0.00% | 3349 | 210.68 | 0.03% | | 688121 | 卓然股份 | 17.41 | 11.81 | 0.00 | 0.00% | 389 | 67.7038 | 0.09% | | 300286 | 安科瑞 | 21.04 | 26.46 | -0.01 | -0.05% | 1301 | 274.25 | 0.08% | | 603855 | 华荣股份 | 21.01 | 18.65 | -0.01 | -0.05% | 510 | 107.48 | 0.02% | | 688718 | 唯赛勃 | 13.60 | 70.89 | -0.01 | -0.07% | 634 | 86.0279 | 0.17% | | 603020 | 爱普股份 | 9.29 | 20.33 | -0.01 | -0.11% | 5685 | 529.11 | 0.15% | | 600689 | 上海三毛 | 8.73 | 182.98 | -0.01 | -0.11% | 12732 | 1110.86 | 0.84% | | 688660 | 电气风电 | 7.99 | 21.13 | -0.01 | -0.13% | 9393 | 750.7779 | 0.18% | | 600009 | 上海机场 | 47.20 | -51.01 | -0.06 | -0.13% | 13768 | 6461.79 | 0.13% | | 603122 | 合富中国 | 13.66 | 66.92 | -0.02 | -0.15% | 10051 | 1378.68 | 1.01% | | 688133 | 泰坦科技 | 136.15 | 70.19 | -0.21 | -0.15% | 243 | 329.1163 | 0.05% | | 002328 | 新朋股份 | 5.30 | 9.26 | -0.01 | -0.19% | 23991 | 1270.65 | 0.43% | | 600151 | 航天机电 | 9.34 | 233.07 | -0.02 | -0.21% | 24440 | 2300.71 | 0.17% | | 603056 | 德邦股份 | 13.24 | 259.10 | -0.03 | -0.23% | 12877 | 1709.4 | 0.13% | | 688160 | 步科股份 | 21.99 | 25.50 | -0.05 | -0.23% | 150 | 33.0454 | 0.06% | | 600606 | 绿地控股 | 3.96 | 10.56 | -0.01 | -0.25% | 65262 | 2592.99 | 0.05% | | 600623 | 华谊集团 | 7.55 | 5.31 | -0.02 | -0.26% | 7271 | 551.23 | 0.04% | | 000863 | 三湘印象 | 3.07 | 274.18 | -0.01 | -0.32% | 20984 | 648.16 | 0.17% | | 600630 | 龙头股份 | 6.09 | -7.76 | -0.02 | -0.33% | 77187 | 4619.62 | 1.82% | | 600315 | 上海家化 | 31.30 | 31.31 | -0.11 | -0.35% | 3065 | 961.72 | 0.05% | | 605128 | 上海沿浦 | 27.88 | 36.32 | -0.10 | -0.36% | 8309 | 2343.36 | 1.99% | | 300272 | 开能健康 | 5.54 | 33.50 | -0.02 | -0.36% | 7265 | 404.52 | 0.18% | | 300999 | 金龙鱼 | 43.14 | 87.41 | -0.16 | -0.37% | 9273 | 4002.39 | 0.17% | | 600838 | 上海九百 | 7.84 | 32.17 | -0.03 | -0.38% | 24549 | 1933.72 | 0.61% | | 688217 | 睿昂基因 | 38.53 | 74.83 | -0.16 | -0.41% | 177 | 68.5158 | 0.05% | | 002278 | 神开股份 | 4.80 | 64.91 | -0.02 | -0.41% | 7123 | 343.85 | 0.21% | | 002162 | 悦心健康 | 4.64 | 101.37 | -0.02 | -0.43% | 27383 | 1276.99 | 0.32% | | 600021 | 上海电力 | 8.84 | -11.23 | -0.04 | -0.45% | 34852 | 3099.37 | 0.13% | | 688065 | 凯赛生物 | 92.00 | 59.79 | -0.43 | -0.47% | 761 | 702.6322 | 0.04% | | 600836 | 上海易连 | 6.23 | 20.72 | -0.03 | -0.48% | 4244 | 264.96 | 0.06% | | 605136 | 丽人丽妆 | 14.50 | 15.38 | -0.07 | -0.48% | 6249 | 912.89 | 0.32% | | 300915 | 海融科技 | 37.21 | 26.12 | -0.19 | -0.51% | 557 | 208.24 | 0.25% | | 688063 | 派能科技 | 195.99 | 84.76 | -1.01 | -0.51% | 2204 | 4338.543 | 0.27% | | 603192 | 汇得科技 | 32.01 | 30.04 | -0.19 | -0.59% | 9756 | 3069.91 | 0.91% | | 300551 | 古鳌科技 | 8.26 | 114.34 | -0.05 | -0.60% | 26018 | 2167.28 | 1.10% | | 600675 | 中华企业 | 3.26 | 31.72 | -0.02 | -0.61% | 32926 | 1073.22 | 0.05% | | 688082 | 盛美上海 | 87.80 | 186.60 | -0.60 | -0.68% | 728 | 643.5393 | 0.20% | | 603713 | 密尔克卫 | 116.17 | 39.17 | -0.86 | -0.73% | 580 | 674.31 | 0.04% | | 600604 | 市北高新 | 5.21 | 38.34 | -0.04 | -0.76% | 10872 | 570.03 | 0.08% | | 600622 | 光大嘉宝 | 3.72 | 15.22 | -0.03 | -0.80% | 43406 | 1631.3 | 0.29% | | 600841 | 动力新科 | 7.39 | 18.64 | -0.06 | -0.81% | 23724 | 1760.31 | 0.72% | | 600601 | *ST方科 | 2.39 | -4.37 | -0.02 | -0.83% | 11618 | 277.97 | 0.05% | | 600196 | 复星医药 | 42.82 | 25.22 | -0.36 | -0.83% | 25658 | 11011.28 | 0.13% | | 603681 | 永冠新材 | 23.60 | 19.39 | -0.20 | -0.84% | 2079 | 492.66 | 0.11% | | 002211 | ST宏达 | 2.33 | -1.40 | -0.02 | -0.85% | 9182 | 213.06 | 0.21% | | 688680 | 海优新材 | 206.00 | 68.11 | -1.79 | -0.86% | 603 | 1252.995 | 0.12% | | 688018 | 乐鑫科技 | 104.61 | 43.77 | -0.94 | -0.89% | 862 | 908.2082 | 0.19% | | 002706 | 良信股份 | 10.96 | 26.18 | -0.10 | -0.90% | 4217 | 464.35 | 0.05% | | 603039 | ST泛微 | 35.06 | 30.68 | -0.33 | -0.93% | 1463 | 514.5 | 0.06% | | 301151 | 冠龙节能 | 22.29 | 22.30 | -0.21 | -0.93% | 5303 | 1186.01 | 1.33% | | 301025 | 读客文化 | 13.77 | 80.58 | -0.13 | -0.94% | 16241 | 2192 | 4.06% | | 600636 | 国新文化 | 7.12 | -7.40 | -0.07 | -0.97% | 15855 | 1147.83 | 0.36% | | 688179 | 阿拉丁 | 61.59 | 86.73 | -0.67 | -1.08% | 1685 | 1039.847 | 0.23% | | 688301 | 奕瑞科技 | 364.97 | 51.87 | -4.03 | -1.09% | 238 | 868.3026 | 0.06% | | 603365 | 水星家纺 | 14.99 | 10.21 | -0.17 | -1.12% | 2639 | 396 | 0.10% | | 600508 | 上海能源 | 15.96 | 11.99 | -0.19 | -1.18% | 49630 | 7979.98 | 0.69% | | 600648 | 外高桥 | 13.30 | 10.66 | -0.16 | -1.19% | 6347 | 848.58 | 0.07% | | 603895 | 天永智能 | 25.69 | 284.55 | -0.31 | -1.19% | 2236 | 573.55 | 0.21% | | 301001 | 凯淳股份 | 29.04 | 93.92 | -0.36 | -1.22% | 4350 | 1270.43 | 2.18% | | 600629 | 华建集团 | 7.07 | 17.90 | -0.09 | -1.26% | 21348 | 1503.65 | 0.34% | | 600097 | 开创国际 | 9.39 | 11.79 | -0.12 | -1.26% | 5368 | 506.19 | 0.22% | | 301257 | 普蕊斯 | 54.40 | 56.52 | -0.70 | -1.27% | 5207 | 2853.23 | 3.47% | | 603108 | 润达医疗 | 9.23 | 16.22 | -0.12 | -1.28% | 9205 | 853.13 | 0.16% | | 688213 | 思特威 | 47.78 | 55.59 | -0.67 | -1.38% | 8775 | 4227.73 | 2.91% | | 603565 | 中谷物流 | 16.35 | 8.29 | -0.23 | -1.39% | 7247 | 1194.47 | 0.17% | | 002269 | 美邦服饰 | 1.84 | -6.20 | -0.03 | -1.60% | 56635 | 1046.96 | 0.23% | | 688385 | 复旦微电 | 52.02 | 64.10 | -0.87 | -1.64% | 4097 | 2147.303 | 0.49% | | 605339 | 南侨食品 | 21.19 | 27.99 | -0.37 | -1.72% | 3611 | 767.57 | 0.54% | | 600732 | 爱旭股份 | 21.74 | 42330.49 | -0.38 | -1.72% | 73038 | 15975.34 | 1.09% | | 300892 | 品渥食品 | 27.21 | 37.35 | -0.48 | -1.73% | 4657 | 1272.69 | 1.52% | | 688330 | 宏力达 | 92.00 | 20.19 | -1.79 | -1.91% | 1207 | 1116.789 | 0.21% | | 002058 | 威尔泰 | 10.59 | 115.29 | -0.21 | -1.94% | 2465 | 260.37 | 0.17% | | 603197 | 保隆科技 | 34.62 | 30.24 | -0.69 | -1.95% | 8570 | 3012.18 | 0.42% | | 603730 | 岱美股份 | 13.01 | 23.70 | -0.28 | -2.11% | 4082 | 534.04 | 0.06% | | 300802 | 矩子科技 | 25.01 | 41.26 | -0.57 | -2.23% | 3496 | 887.92 | 0.42% | | 600619 | 海立股份 | 6.03 | 20.05 | -0.14 | -2.27% | 25692 | 1557.15 | 0.36% | | 603868 | 飞科电器 | 66.28 | 39.62 | -1.57 | -2.31% | 2193 | 1452.25 | 0.05% | | 002028 | 思源电气 | 31.89 | 22.84 | -0.76 | -2.33% | 6580 | 2118.99 | 0.11% | | 688193 | 仁度生物 | 55.33 | 33.91 | -1.36 | -2.40% | 598 | 333.8356 | 0.73% | | 301046 | 能辉科技 | 37.51 | 55.12 | -0.93 | -2.42% | 4087 | 1546.86 | 1.09% | | 603786 | 科博达 | 51.14 | 57.01 | -1.34 | -2.55% | 2154 | 1108.23 | 0.54% | | 601968 | 宝钢包装 | 7.02 | 31.41 | -0.23 | -3.17% | 16549 | 1162.6 | 0.18% | | 002561 | 徐家汇 | 13.07 | 62.15 | -0.43 | -3.19% | 76926 | 10163.58 | 1.87% | | 002116 | 中国海诚 | 10.10 | 24.84 | -0.34 | -3.26% | 47409 | 4778.81 | 1.14% | | 002346 | 柘中股份 | 14.07 | 13.50 | -0.54 | -3.70% | 15840 | 2238.92 | 0.40% | | 603159 | 上海亚虹 | 15.32 | 66.41 | -0.82 | -5.08% | 22531 | 3394.47 | 1.61% | | 301166 | 优宁维 | 67.63 | 53.81 | -3.69 | -5.17% | 11225 | 7539 | 5.47% | | 688317 | 之江生物 | 46.23 | 12.54 | -2.65 | -5.42% | 52859 | 24505.03 | 4.32% | | 600210 | 紫江企业 | 5.55 | 15.29 | -0.32 | -5.45% | 416624 | 23186.12 | 2.75% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:93.7491
|