中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美邦服饰(002269)上海市上涨家数:284下跌家数:87平均涨幅:+0.56%平均换手:0.31%总成交额:63.27亿元
更新时间:2022-05-25 09:45:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600651飞乐音响3.84-21.19+0.35+10.03%849883151.930.68%
603466风语筑18.0028.71+1.16+6.89%554869818.231.32%
300609汇纳科技17.0198.14+1.00+6.25%309705210.313.29%
600626申达股份4.16-14.52+0.23+5.85%1037194220.61.22%
600822上海物贸8.4328.72+0.40+4.98%136421120.920.34%
688019安集科技216.8099.32+9.17+4.42%9342014.9420.22%
300336*ST新文1.73-2.12+0.07+4.22%1376942352.191.87%
300170汉得信息8.3914.07+0.33+4.09%606375053.160.74%
688091上海谊众131.10430.06+4.99+3.96%42015426.6151.65%
603580艾艾精工9.8543.62+0.37+3.90%2259216.440.17%
603232格尔软件10.0248.69+0.37+3.83%5768570.360.25%
688766普冉股份159.8327.55+5.83+3.79%220345.72210.19%
688585上纬新材8.6174.91+0.31+3.73%1272107.18210.16%
600616金枫酒业6.83-376.56+0.24+3.64%5337336130.80%
600641万业企业16.2875.63+0.53+3.37%239293848.210.25%
301228实朴检测21.96178.62+0.65+3.05%4099881.491.58%
603790雅运股份9.3624.51+0.27+2.97%1660154.070.09%
300378鼎捷软件14.4534.22+0.41+2.92%69901005.850.26%
600171上海贝岭17.3516.85+0.47+2.78%383926649.460.55%
688521芯原股份44.88262.38+1.21+2.77%40521816.1840.20%
688123聚辰股份94.3876.55+2.52+2.74%21812053.6080.26%
605289罗曼股份22.1917.02+0.58+2.68%1841407.590.46%
603189网达软件11.9247.45+0.31+2.67%3231382.780.12%
603499翔港科技6.95-117.30+0.18+2.66%1496103.120.07%
301070开勒股份24.7835.09+0.63+2.61%846208.90.52%
301037保立佳19.7433.23+0.49+2.55%40379.380.18%
002825纳尔股份14.1738.53+0.35+2.53%4396619.530.39%
688163赛伦生物23.8041.84+0.57+2.45%3491821.55621.41%
300398飞凯材料21.7725.22+0.52+2.45%118402552.920.23%
603885吉祥航空12.15-31.30+0.29+2.45%131281575.510.07%
603881数据港24.5790.33+0.58+2.42%100522453.930.31%
600650锦江在线11.539.71+0.26+2.31%150601732.770.39%
603496恒为科技10.6825.61+0.24+2.30%4169442.910.18%
688596正帆科技17.4725.06+0.39+2.28%1739302.23340.09%
605398新炬网络30.8626.72+0.66+2.19%1255384.210.65%
300462华铭智能8.90-8.08+0.19+2.18%3185281.990.23%
600620天宸股份8.9960.54+0.19+2.16%2486221.790.04%
301062上海艾录10.5731.65+0.22+2.13%2057217.460.47%
300236上海新阳29.85106.49+0.62+2.12%41361242.660.13%
688118普元信息15.7652.82+0.32+2.07%659103.12030.09%
300168万达信息8.31125.94+0.16+1.96%161081336.10.14%
603619中曼石油16.1642.97+0.31+1.96%195483151.780.49%
605151西上海17.9422.14+0.34+1.93%4461795.460.70%
603648畅联股份10.4624.87+0.19+1.85%222752314.860.61%
600602云赛智联6.6931.13+0.12+1.83%235981583.820.22%
600605汇通能源7.5828.20+0.13+1.74%1625122.220.08%
688126沪硅产业22.41500.11+0.38+1.72%80871815.5080.06%
300578会畅通讯15.43-12.35+0.26+1.71%3685565.60.19%
300225金力泰6.59-20.29+0.11+1.70%4677306.320.10%
603003龙宇燃油6.60-18.51+0.11+1.69%4358286.350.11%
600150中国船舶17.08439.38+0.28+1.67%442977539.950.18%
600026中远海能9.16-8.24+0.15+1.66%13129511835.60.46%
300017网宿科技4.9969.80+0.08+1.63%242241204.440.11%
688180君实生物86.99-53.01+1.39+1.62%4055734392.120.95%
300171东富龙31.4121.49+0.50+1.62%2787872.760.06%
600490鹏欣资源3.7881.70+0.06+1.61%425201607.940.21%
300061旗天科技7.62-14.77+0.12+1.60%278592126.910.49%
600081东风科技10.8820.80+0.17+1.59%7520813.450.24%
688129东来技术13.4618.73+0.21+1.58%33444.83780.08%
300590移为通信16.1032.74+0.25+1.58%5501881.680.24%
603236移远通信159.4655.04+2.46+1.57%12501985.690.13%
600845宝信软件47.9938.85+0.74+1.57%39161841.670.04%
300330华虹计通8.45588.72+0.13+1.56%4207353.440.25%
688188柏楚电子284.0077.35+4.34+1.55%204575.88070.05%
002506协鑫集成3.33-10.41+0.05+1.52%1309684378.750.22%
688608恒玄科技131.9645.18+1.96+1.51%475627.09940.06%
002401中远海科8.0918.29+0.12+1.51%3779304.050.10%
688590新致软件12.8617.49+0.19+1.50%1613206.48090.13%
300245天玑科技7.5179.91+0.11+1.49%8174613.150.26%
603226菲林格尔6.15242.78+0.09+1.49%1962119.850.07%
300493润欣科技6.1651.99+0.09+1.48%4956304.830.10%
600661昂立教育8.24-12.99+0.12+1.48%8237677.660.29%
603960克来机电15.81151.27+0.23+1.48%3888613.930.15%
300074华平股份3.47131.17+0.05+1.46%18788652.530.35%
603009北特科技6.2633.66+0.09+1.46%8680538.070.26%
002195二三四五2.1030.74+0.03+1.45%1105742308.640.20%
600826兰生股份7.2144.94+0.10+1.41%112180.270.03%
002858力盛赛车10.16-100.98+0.14+1.40%3253328.590.23%
603324盛剑环境34.8528.22+0.48+1.40%1033360.490.24%
688098申联生物8.0031.07+0.11+1.39%99779.98370.04%
300222科大智能6.62-13.05+0.09+1.38%8522564.560.14%
603683晶华新材7.3894.18+0.10+1.37%2378175.240.11%
603030全筑股份3.01-1.31+0.04+1.35%6691199.320.12%
600018上港集团6.038.15+0.08+1.34%292081752.450.01%
605186健麾信息26.4430.40+0.35+1.34%880232.40.13%
601156东航物流22.968.43+0.30+1.32%98002244.260.62%
688368晶丰明源150.0815.82+1.96+1.32%396591.68690.23%
002324普利特11.49-448.48+0.15+1.32%6660761.390.11%
600827百联股份10.8630.50+0.14+1.31%115671252.850.07%
300983尤安设计56.3218.67+0.72+1.29%13977.780.07%
603006联明股份8.6316.47+0.11+1.29%5084440.50.27%
603083剑桥科技9.46-35.81+0.12+1.28%3457326.290.14%
603650彤程新材27.8065.56+0.35+1.28%86552436.620.15%
300253卫宁健康8.1644.30+0.10+1.24%179171461.370.10%
600850电科数字23.9731.39+0.29+1.22%50481208.040.12%
605081太和水24.8522.00+0.30+1.22%506124.780.09%
688202美迪西356.6970.46+4.29+1.22%3121113.360.12%
601021春秋航空45.88-371.67+0.55+1.21%1946885.120.02%
002451摩恩电气5.85129.32+0.07+1.21%1965114.770.04%
603633徕木股份10.8757.42+0.13+1.21%2692292.120.10%
603501韦尔股份159.0032.19+1.88+1.20%1018916129.720.13%
603690至纯科技36.5050.82+0.43+1.19%51541880.440.16%
300469信息发展13.72-32.86+0.16+1.18%1391190.890.08%
601519大智慧5.21-379.10+0.06+1.17%7431386.820.04%
600272开开实业8.9075.18+0.10+1.14%6483573.650.41%
300126锐奇股份5.41724.80+0.06+1.12%140576.260.07%
600115中国东航4.56-5.32+0.05+1.11%310161407.250.03%
301099雅创电子55.7543.76+0.60+1.09%23121283.351.29%
603012创力集团5.5810.64+0.06+1.09%5763321.920.09%
603378亚士创能13.05-6.76+0.14+1.08%2281297.040.08%
600119长江投资6.53-17.12+0.07+1.08%3108202.50.10%
600193创兴资源5.60113.01+0.06+1.08%6613368.580.16%
688008澜起科技62.7070.95+0.67+1.08%41352572.8080.08%
688230芯导科技84.3043.68+0.90+1.08%350295.26040.26%
600820隧道股份5.627.48+0.06+1.08%369622074.10.12%
603887城地香江7.64-5.31+0.08+1.06%8678658.350.20%
600824益民集团3.8445.98+0.04+1.05%11766450.770.11%
300380安硕信息13.45675.31+0.14+1.05%1860249.730.15%
688155先惠技术80.4883.60+0.83+1.04%414332.63330.13%
600517国网英大4.8824.22+0.05+1.04%8695423.410.05%
601872招商轮船5.8710.50+0.06+1.03%1058486156.770.14%
002568百润股份30.6336.70+0.31+1.02%42351291.070.08%
688016心脉医疗173.2636.93+1.73+1.01%212366.48460.05%
605208永茂泰17.0813.12+0.17+1.01%2579442.570.27%
601616广电电气3.0239.36+0.03+1.00%10642320.830.11%
600618氯碱化工11.116.72+0.11+1.00%140311563.160.19%
300963中洲特材17.4039.50+0.17+0.99%812141.050.12%
300257开山股份13.7539.14+0.13+0.95%1999274.860.02%
300226上海钢联20.3231.66+0.19+0.94%2801569.20.11%
603579荣泰健康23.7514.71+0.22+0.93%812192.70.06%
603956威派格10.0540.14+0.09+0.90%1156116.110.03%
300899上海凯鑫21.2527.63+0.19+0.90%698148.250.22%
002178延华智能4.59228.44+0.04+0.88%285011315.110.40%
603729ST龙韵14.97-20.76+0.13+0.88%4740704.20.51%
688519南亚新材28.8017.17+0.25+0.88%402115.48340.04%
605050福然德10.5814.22+0.09+0.86%4360462.340.29%
300483首华燃气13.0461.09+0.11+0.85%5588731.110.25%
688798艾为电子139.0073.78+1.17+0.85%247345.01450.07%
600882妙可蓝多33.2887.68+0.28+0.85%2226736.820.05%
600692亚通股份5.9747.00+0.05+0.84%4779285.490.19%
600679上海凤凰9.5645.99+0.08+0.84%1507143.550.05%
688158优刻得13.21-9.31+0.11+0.84%3305436.54990.10%
300180华峰超纤3.62-1098.66+0.03+0.84%14343520.690.10%
603987康德莱15.7121.90+0.13+0.83%3497547.310.08%
600843上工申贝4.8864.55+0.04+0.83%3207156.980.07%
002669康达新材11.20-151.86+0.09+0.81%5858656.60.23%
603728鸣志电器13.7422.06+0.11+0.81%1325182.350.03%
603330上海天洋12.5332.20+0.10+0.80%3778476.30.16%
603918金桥信息7.5335.30+0.06+0.80%184451396.950.51%
600825新华传媒3.78112.83+0.03+0.80%10203384.640.10%
600072中船科技11.42103.93+0.09+0.79%214032445.580.29%
688538和辉光电2.56-40.85+0.02+0.79%15959407.15830.07%
605598上海港湾17.9420.49+0.14+0.79%103101852.782.39%
688062迈威生物15.38-7.71+0.12+0.79%941144.32960.11%
688335复洁环保27.4529.58+0.21+0.77%195.07470.00%
300327中颖电子59.2542.70+0.45+0.77%71774263.340.23%
688265南模生物50.3162.31+0.38+0.76%237119.71530.13%
603022新通联8.1967.28+0.06+0.74%88772.270.04%
603068博通集成30.0787.71+0.22+0.74%2044614.640.14%
600503华丽家族2.7487.43+0.02+0.74%22243608.110.14%
300262巴安水务2.77-1.37+0.02+0.73%3705102.830.07%
300762上海瀚讯16.7031.66+0.12+0.72%2272380.240.06%
600104上汽集团17.338.73+0.12+0.70%7878413697.520.07%
601702华峰铝业8.7817.50+0.06+0.69%167041482.530.60%
600621华鑫股份10.3322.08+0.07+0.68%121621249.890.11%
603196日播时尚6.0819.77+0.04+0.66%2825171.660.12%
603037凯众股份15.4821.77+0.10+0.65%1040160.390.10%
603200上海洗霸20.1456.12+0.13+0.65%1711345.640.14%
605222起帆电缆18.7011.31+0.12+0.65%2267420.60.23%
688012中微公司109.7068.23+0.70+0.64%44684904.0270.14%
688682霍莱沃104.7565.27+0.66+0.63%99103.64630.05%
600019宝钢股份6.366.44+0.04+0.63%725994600.040.03%
688578艾力斯15.90179.32+0.10+0.63%728115.89740.04%
600688上海石化3.2133.39+0.02+0.63%14946478.050.02%
601611中国核建8.0513.17+0.05+0.63%179581442.290.07%
688366昊海生科77.4943.09+0.48+0.62%744575.66750.13%
600320振华重工3.2540.03+0.02+0.62%6777220.370.02%
300067安诺其3.3341.15+0.02+0.60%3299109.80.04%
601828美凯龙5.2111.22+0.03+0.58%199161035.690.06%
688085三友医疗19.2620.86+0.11+0.57%839161.54270.10%
603886元祖股份15.7611.87+0.09+0.57%881138.730.04%
300501海顺新材14.0128.08+0.08+0.57%91361280.630.73%
300230永利股份3.5215.87+0.02+0.57%3843135.060.06%
600530交大昂立3.5993.21+0.02+0.56%5568198.890.07%
300326凯利泰7.1928.35+0.04+0.56%5298381.290.07%
600741华域汽车21.9110.03+0.12+0.55%5052911053.390.16%
002527新时达5.5935.55+0.03+0.54%5120285.990.10%
688238和元生物16.92158.16+0.09+0.53%2156364.39650.31%
300613富瀚微119.5863.52+0.63+0.53%198723920.09%
600628新世界7.8790.49+0.04+0.51%224961779.380.35%
002565顺灏股份4.02-131.77+0.02+0.50%24856999.10.24%
601231环旭电子12.1713.28+0.06+0.50%5164631.380.02%
301024霍普股份38.6987.22+0.19+0.49%380147.110.36%
301000肇民科技51.4223.76+0.25+0.49%313160.820.23%
301005超捷股份39.0830.64+0.19+0.49%503195.470.35%
002636金安国纪8.2913.47+0.04+0.48%3396281.060.05%
601601中国太保20.858.45+0.10+0.48%138552889.180.02%
600818中路股份16.71146.85+0.08+0.48%2711451.060.11%
688220翱捷科技63.30-60.33+0.29+0.46%181114.57660.05%
002022*ST科华8.7911.27+0.04+0.46%227452009.110.44%
300508维宏股份19.8245.70+0.09+0.46%1218242.060.22%
600851海欣股份6.6358.96+0.03+0.45%50533.290.01%
600649城投控股4.469.26+0.02+0.45%15819706.640.06%
600848上海临港13.6623.72+0.06+0.44%2991409.910.02%
600608ST沪科4.59348.70+0.02+0.44%151969.760.05%
600958东方证券9.1917.65+0.04+0.44%695616382.040.09%
600816ST安信4.72-29.39+0.02+0.43%11122522.720.02%
600846同济科技7.388.15+0.03+0.41%4323319.690.07%
600278东方创业7.5416.39+0.03+0.40%8240620.220.12%
600663陆家嘴10.3510.23+0.04+0.39%5087526.770.02%
300642透景生命20.8123.79+0.08+0.39%910189.190.07%
600642申能股份5.3527.53+0.02+0.38%8173438.030.02%
600662外服控股5.4817.31+0.02+0.37%5344293.150.05%
601788光大证券11.0714.78+0.04+0.36%168611864.890.04%
688099晶晨股份103.4242.84+0.37+0.36%15331580.7760.07%
603899晨光股份48.3130.56+0.17+0.35%1277611.380.01%
603121华培动力8.5348.64+0.03+0.35%6997597.450.27%
600895张江高科11.51-742.86+0.04+0.35%3448396.360.02%
600613神奇制药5.7743.23+0.02+0.35%7577437.980.16%
002486嘉麟杰3.0096.23+0.01+0.33%557441684.670.67%
601866中远海发3.046.22+0.01+0.33%523651595.080.07%
600611大众交通3.06948.27+0.01+0.33%7085216.50.05%
600635大众公用3.08-208.57+0.01+0.33%6476199.550.03%
600624复旦复华6.24-41.06+0.02+0.32%204481272.880.30%
605338巴比食品28.4623.40+0.09+0.32%696197.140.08%
600655豫园股份9.5410.26+0.03+0.32%4147397.310.01%
601200上海环境9.5416.89+0.03+0.32%3193304.510.03%
601229上海银行6.374.05+0.02+0.31%166131056.430.01%
002184海得控制9.7224.88+0.03+0.31%2618255.40.11%
600094大名城3.25-11.43+0.01+0.31%9770318.520.04%
603214爱婴室16.6046.89+0.05+0.30%2266377.490.16%
002605姚记科技14.5212.59+0.04+0.28%3196463.770.10%
600073上海梅林7.3420.76+0.02+0.27%9637707.020.10%
600748上实发展3.8020.18+0.01+0.26%8210312.30.04%
833346威贸电子7.6919.20+0.02+0.26%30.22220.00%
600597光明乳业11.5524.16+0.03+0.26%8504980.350.07%
600835上海机电11.6716.47+0.03+0.26%982114.690.01%
301060兰卫医学35.2043.01+0.09+0.26%63812248.621.48%
688071华依科技31.3239.43+0.08+0.26%26583.41920.17%
601727上海电气3.94-5.77+0.01+0.25%17736697.760.01%
300008天海防务4.10355.22+0.01+0.24%723962953.840.51%
600676交运股份4.17-100.56+0.01+0.24%4694195.290.05%
688107安路科技51.22-3765.11+0.12+0.23%20121036.3570.45%
600837海通证券8.9310.89+0.02+0.22%227622029.980.03%
300442普丽盛41.90-131.13+0.09+0.22%22493.640.02%
601328交通银行4.934.11+0.01+0.20%556012740.160.01%
300059东方财富22.1233.17+0.04+0.18%13584330094.770.12%
600647同达创业16.73278.64+0.03+0.18%2101354.80.15%
600638新黄浦5.6945.20+0.01+0.18%5845334.70.09%
688212澳华内镜40.36105.45+0.07+0.17%295118.92280.10%
002454松芝股份5.7835.23+0.01+0.17%12153700.160.19%
600643爱建集团5.888.49+0.01+0.17%4099241.310.03%
601607上海医药17.7915.56+0.03+0.17%329175865.290.17%
688206概伦电子23.74393.78+0.04+0.17%671160.91320.17%
601696中银证券11.9335.25+0.02+0.17%453945435.50.31%
300039上海凯宝6.2046.15+0.01+0.16%264631645.920.29%
600500中化国际6.217.60+0.01+0.16%10639662.10.04%
603131上海沪工12.6628.42+0.02+0.16%6444811.210.20%
605098行动教育27.4018.55+0.04+0.15%28879.010.07%
601211国泰君安14.129.58+0.02+0.14%210032966.460.03%
600639浦东金桥14.226.64+0.02+0.14%78301118.870.09%
600284浦东建设7.2012.23+0.01+0.14%325122340.790.34%
300153科泰电源7.24224.34+0.01+0.14%1961142.640.06%
300947德必集团31.3423.20+0.04+0.13%737232.20.16%
603329上海雅仕15.7114.64+0.02+0.13%91901441.330.59%
600000浦发银行7.894.31+0.01+0.13%201771592.720.01%
600088中视传媒8.07-162.71+0.01+0.12%1655133.840.04%
603515欧普照明16.3014.66+0.02+0.12%1046170.920.01%
600834申通地铁8.6154.25+0.01+0.12%4444382.470.09%
600420国药现代8.7721.18+0.01+0.11%132981165.640.13%
600640新国脉8.94-20.18+0.01+0.11%4583408.430.06%
601595上海电影9.15-2102.67+0.01+0.11%3337306.430.07%
688505复旦张江9.2345.17+0.01+0.11%86980.41840.03%
603718海利生物10.92137.87+0.01+0.09%2721296.610.04%
603777来伊份13.56105.62+0.01+0.07%157062151.740.47%
688131皓元医药140.0052.26+0.10+0.07%126176.99080.08%
688336三生国健14.36177.94+0.01+0.07%19027.25480.03%
300627华测导航33.1740.46+0.02+0.06%781259.180.03%
001266宏英智能34.8217.01+0.02+0.06%737256.910.40%
600754锦江酒店47.81313.27+0.02+0.04%49942375.720.05%
600696岩石股份26.13139.36+0.01+0.04%1633427.210.05%
688110东芯股份33.7744.29+0.01+0.03%2697915.07560.31%
600612老凤祥38.6012.35+0.01+0.03%292112.790.01%
603659璞泰来130.5244.26+0.02+0.02%34554540.840.05%
600061国投资本6.0210.240.000.00%14816890.730.02%
600170上海建工3.007.740.000.00%435601308.760.05%
600637东方明珠6.8213.250.000.00%10989749.840.03%
600708光明地产2.64106.010.000.00%37028980.660.17%
600819耀皮玻璃4.7444.950.000.00%3508166.490.05%
600823世茂股份2.9313.380.000.00%16409482.080.04%
600833第一医药8.9243.620.000.00%5075452.290.23%
002158汉钟精机16.1017.090.000.00%2627423.930.05%
002252上海莱士5.6526.890.000.00%189961071.790.04%
300129泰胜风能7.2721.370.000.00%252061839.830.44%
603128华贸物流9.4013.620.000.00%7098667.680.05%
300511雪榕生物6.18-8.890.000.00%6657414.980.20%
603682锦和商管5.3520.040.000.00%2528135.620.14%
603587地素时尚14.5210.840.000.00%1194173.350.03%
603256宏和科技6.6253.280.000.00%2688177.410.20%
601825沪农商行6.305.840.000.00%3349210.680.03%
688121卓然股份17.4111.810.000.00%38967.70380.09%
300286安科瑞21.0426.46-0.01-0.05%1301274.250.08%
603855华荣股份21.0118.65-0.01-0.05%510107.480.02%
688718唯赛勃13.6070.89-0.01-0.07%63486.02790.17%
603020爱普股份9.2920.33-0.01-0.11%5685529.110.15%
600689上海三毛8.73182.98-0.01-0.11%127321110.860.84%
688660电气风电7.9921.13-0.01-0.13%9393750.77790.18%
600009上海机场47.20-51.01-0.06-0.13%137686461.790.13%
603122合富中国13.6666.92-0.02-0.15%100511378.681.01%
688133泰坦科技136.1570.19-0.21-0.15%243329.11630.05%
002328新朋股份5.309.26-0.01-0.19%239911270.650.43%
600151航天机电9.34233.07-0.02-0.21%244402300.710.17%
603056德邦股份13.24259.10-0.03-0.23%128771709.40.13%
688160步科股份21.9925.50-0.05-0.23%15033.04540.06%
600606绿地控股3.9610.56-0.01-0.25%652622592.990.05%
600623华谊集团7.555.31-0.02-0.26%7271551.230.04%
000863三湘印象3.07274.18-0.01-0.32%20984648.160.17%
600630龙头股份6.09-7.76-0.02-0.33%771874619.621.82%
600315上海家化31.3031.31-0.11-0.35%3065961.720.05%
605128上海沿浦27.8836.32-0.10-0.36%83092343.361.99%
300272开能健康5.5433.50-0.02-0.36%7265404.520.18%
300999金龙鱼43.1487.41-0.16-0.37%92734002.390.17%
600838上海九百7.8432.17-0.03-0.38%245491933.720.61%
688217睿昂基因38.5374.83-0.16-0.41%17768.51580.05%
002278神开股份4.8064.91-0.02-0.41%7123343.850.21%
002162悦心健康4.64101.37-0.02-0.43%273831276.990.32%
600021上海电力8.84-11.23-0.04-0.45%348523099.370.13%
688065凯赛生物92.0059.79-0.43-0.47%761702.63220.04%
600836上海易连6.2320.72-0.03-0.48%4244264.960.06%
605136丽人丽妆14.5015.38-0.07-0.48%6249912.890.32%
300915海融科技37.2126.12-0.19-0.51%557208.240.25%
688063派能科技195.9984.76-1.01-0.51%22044338.5430.27%
603192汇得科技32.0130.04-0.19-0.59%97563069.910.91%
300551古鳌科技8.26114.34-0.05-0.60%260182167.281.10%
600675中华企业3.2631.72-0.02-0.61%329261073.220.05%
688082盛美上海87.80186.60-0.60-0.68%728643.53930.20%
603713密尔克卫116.1739.17-0.86-0.73%580674.310.04%
600604市北高新5.2138.34-0.04-0.76%10872570.030.08%
600622光大嘉宝3.7215.22-0.03-0.80%434061631.30.29%
600841动力新科7.3918.64-0.06-0.81%237241760.310.72%
600601*ST方科2.39-4.37-0.02-0.83%11618277.970.05%
600196复星医药42.8225.22-0.36-0.83%2565811011.280.13%
603681永冠新材23.6019.39-0.20-0.84%2079492.660.11%
002211ST宏达2.33-1.40-0.02-0.85%9182213.060.21%
688680海优新材206.0068.11-1.79-0.86%6031252.9950.12%
688018乐鑫科技104.6143.77-0.94-0.89%862908.20820.19%
002706良信股份10.9626.18-0.10-0.90%4217464.350.05%
603039ST泛微35.0630.68-0.33-0.93%1463514.50.06%
301151冠龙节能22.2922.30-0.21-0.93%53031186.011.33%
301025读客文化13.7780.58-0.13-0.94%1624121924.06%
600636国新文化7.12-7.40-0.07-0.97%158551147.830.36%
688179阿拉丁61.5986.73-0.67-1.08%16851039.8470.23%
688301奕瑞科技364.9751.87-4.03-1.09%238868.30260.06%
603365水星家纺14.9910.21-0.17-1.12%26393960.10%
600508上海能源15.9611.99-0.19-1.18%496307979.980.69%
600648外高桥13.3010.66-0.16-1.19%6347848.580.07%
603895天永智能25.69284.55-0.31-1.19%2236573.550.21%
301001凯淳股份29.0493.92-0.36-1.22%43501270.432.18%
600629华建集团7.0717.90-0.09-1.26%213481503.650.34%
600097开创国际9.3911.79-0.12-1.26%5368506.190.22%
301257普蕊斯54.4056.52-0.70-1.27%52072853.233.47%
603108润达医疗9.2316.22-0.12-1.28%9205853.130.16%
688213思特威47.7855.59-0.67-1.38%87754227.732.91%
603565中谷物流16.358.29-0.23-1.39%72471194.470.17%
002269美邦服饰1.84-6.20-0.03-1.60%566351046.960.23%
688385复旦微电52.0264.10-0.87-1.64%40972147.3030.49%
605339南侨食品21.1927.99-0.37-1.72%3611767.570.54%
600732爱旭股份21.7442330.49-0.38-1.72%7303815975.341.09%
300892品渥食品27.2137.35-0.48-1.73%46571272.691.52%
688330宏力达92.0020.19-1.79-1.91%12071116.7890.21%
002058威尔泰10.59115.29-0.21-1.94%2465260.370.17%
603197保隆科技34.6230.24-0.69-1.95%85703012.180.42%
603730岱美股份13.0123.70-0.28-2.11%4082534.040.06%
300802矩子科技25.0141.26-0.57-2.23%3496887.920.42%
600619海立股份6.0320.05-0.14-2.27%256921557.150.36%
603868飞科电器66.2839.62-1.57-2.31%21931452.250.05%
002028思源电气31.8922.84-0.76-2.33%65802118.990.11%
688193仁度生物55.3333.91-1.36-2.40%598333.83560.73%
301046能辉科技37.5155.12-0.93-2.42%40871546.861.09%
603786科博达51.1457.01-1.34-2.55%21541108.230.54%
601968宝钢包装7.0231.41-0.23-3.17%165491162.60.18%
002561徐家汇13.0762.15-0.43-3.19%7692610163.581.87%
002116中国海诚10.1024.84-0.34-3.26%474094778.811.14%
002346柘中股份14.0713.50-0.54-3.70%158402238.920.40%
603159上海亚虹15.3266.41-0.82-5.08%225313394.471.61%
301166优宁维67.6353.81-3.69-5.17%1122575395.47%
688317之江生物46.2312.54-2.65-5.42%5285924505.034.32%
600210紫江企业5.5515.29-0.32-5.45%41662423186.122.75%

转至美邦服饰(002269)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:93.7491
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。