中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
财富趋势(688318)广东省上涨家数:514下跌家数:231平均涨幅:+1.19%平均换手:3.72%总成交额:1896.04亿元
更新时间:2022-06-26 06:16:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001316润贝航科42.0529.06+12.85+44.01%69092895.823.45%
300731科创新源27.76-92.29+4.63+20.02%20647653043.6717.49%
688622禾信仪器36.2938.92+6.05+20.01%188576471.96712.68%
300586美联新材16.9966.42+1.75+11.48%24719540450.277.12%
002786银宝山新7.22-6.29+0.66+10.06%36410325214.357.37%
002917金奥博9.42116.88+0.86+10.05%1059079603.025.70%
002902铭普光磁14.81-96.29+1.35+10.03%22528032781.4316.27%
002909集泰股份17.13133.45+1.56+10.02%869790145643.824.05%
002953日丰股份11.6431.49+1.06+10.02%532126091.643.31%
603051鹿山新材65.6551.23+5.97+10.00%7698148760.7433.47%
002047宝鹰股份3.96-3.50+0.36+10.00%175613067980.8613.15%
002031巨轮智能2.75-12.83+0.25+10.00%4940247134129.526.54%
003028振邦智能49.8527.89+4.53+10.00%2957914679.6410.80%
002876三利谱42.2622.36+3.84+9.99%12352950842.878.61%
000049德赛电池44.5816.46+4.05+9.99%21118090853.527.08%
002243力合科创11.0121.25+1.00+9.99%28877730763.284.32%
002388新亚制程5.9557.70+0.54+9.98%1436138306.282.97%
000058深赛格6.62-585.20+0.60+9.97%43529827555.518.09%
300916朗特智能71.7035.81+6.26+9.57%2429116678.2313.99%
300973立高食品91.6762.10+7.67+9.13%1686415045.522.37%
688325赛微微电56.1656.85+4.56+8.84%1947110667.8310.59%
300037新宙邦51.1422.84+4.11+8.74%377275188492.37.05%
300083创世纪11.9434.49+0.93+8.45%729627.186315.95.53%
300602飞荣达16.37-363.44+1.27+8.41%35527656826.5911.28%
300720海川智能12.5134.34+0.92+7.94%757919447.879.32%
300752隆利科技25.79-59.45+1.89+7.91%7142917884.585.33%
688148芳源股份21.12233.14+1.51+7.70%7947416355.7810.46%
002572索菲亚26.56203.31+1.84+7.44%16166842585.732.54%
300381溢多利10.59-29.48+0.72+7.29%15477516136.893.25%
002170芭田股份6.4461.19+0.43+7.15%41576126270.536.00%
002724海洋王11.2522.97+0.73+6.94%853199432.922.31%
002101广东鸿图21.2336.38+1.36+6.84%678702143010.512.83%
300633开立医疗30.7250.36+1.94+6.74%6692120314.771.67%
300543朗科智能11.6239.20+0.72+6.61%17755319878.688.82%
002791坚朗五金107.0045.43+6.40+6.36%6140964104.43.83%
688268华特气体73.7362.87+4.38+6.32%2880921143.028.24%
300870欧陆通48.00102.40+2.83+6.27%185678636.264.75%
300607拓斯达13.07205.30+0.77+6.26%15437119944.045.41%
300057万顺新材9.402118.97+0.55+6.21%30372228012.65.98%
688628优利德30.2929.22+1.74+6.09%181915422.7674.71%
002905金逸影视7.55-6.86+0.43+6.04%977587259.182.80%
000921海信家电12.7817.06+0.71+5.88%36756446520.684.07%
002352顺丰控股52.6241.02+2.92+5.88%433274224785.20.89%
300756金马游乐15.12-99.71+0.83+5.81%256883807.772.79%
002340格林美9.4145.97+0.51+5.73%3559305327029.47.47%
300484蓝海华腾14.2044.58+0.76+5.65%13060118108.238.38%
300940南极光24.53101.93+1.30+5.60%11899029522.715.70%
300476胜宏科技18.5223.18+0.98+5.59%645357117069.97.56%
688617惠泰医疗220.0864.49+11.56+5.54%552812124.51.25%
002919名臣健康18.1342.79+0.95+5.53%186553350.321.11%
300499高澜股份13.0753.75+0.68+5.49%38000549593.315.58%
300647超频三11.24-35.18+0.58+5.44%19329321458.434.64%
603228景旺电子25.3025.16+1.28+5.33%8919922238.211.06%
600143金发科技9.5818.71+0.48+5.27%63562660350.352.47%
300771智莱科技13.5619.04+0.67+5.20%10935614547.136.00%
002870香山股份33.64113.10+1.66+5.19%241568039.322.72%
003040楚天龙21.49114.71+1.06+5.19%37924882779.7917.51%
002416爱施德9.1611.76+0.45+5.17%20575518481.021.68%
000651格力电器33.908.49+1.65+5.12%2233273759476.83.80%
002417*ST深南3.70-8.50+0.18+5.11%1846156609.627.83%
002238天威视讯5.9836.04+0.29+5.10%1434518462.3511.79%
002769普路通7.67110.61+0.37+5.07%14063110740.385.33%
603002宏昌电子5.8415.21+0.28+5.04%40598124235.76.61%
002052*ST同洲2.09-8.17+0.10+5.03%486401009.410.65%
301268铭利达38.4591.71+1.83+5.00%5073519696.2415.01%
002436兴森科技10.9322.55+0.52+5.00%52741757164.814.06%
002782可立克20.40349.92+0.97+4.99%25802352898.195.47%
002336人人乐5.90-3.07+0.28+4.98%657703833.521.76%
000524岭南控股11.25-51.02+0.53+4.94%24330126802.73.63%
688216气派科技29.1228.59+1.37+4.94%152064398.2443.58%
002213大为股份15.75196.44+0.74+4.93%8406613068.194.08%
300340科恒股份15.57119.75+0.72+4.85%12310718853.936.69%
300890翔丰华61.0052.40+2.82+4.85%9411056551.9712.07%
301029怡合达82.2974.82+3.79+4.83%89057288.582.47%
002139拓邦股份11.8435.46+0.54+4.78%38672645446.583.76%
300619金银河80.90226.68+3.68+4.77%3474527924.265.21%
688209英集芯27.5065.29+1.25+4.76%6076616396.6716.55%
688669聚石化学25.3532.09+1.15+4.75%176404463.273.90%
301191菲菱科思83.9323.13+3.79+4.73%2631821773.4319.73%
300979华利集团76.7531.54+3.43+4.68%1936114831.211.33%
002992宝明科技14.02-7.51+0.62+4.63%479756681.696.08%
300638广和通27.7240.46+1.22+4.60%7578820760.481.87%
300891惠云钛业12.9228.48+0.56+4.53%16979721472.747.36%
000040东旭蓝天3.26-8.57+0.14+4.49%44628714473.934.21%
002723金莱特12.05202.51+0.51+4.42%12857315335.924.17%
002511中顺洁柔12.2636.31+0.51+4.34%325099398202.53%
002402和而泰19.3034.13+0.80+4.32%40520377231.125.05%
002035华帝股份5.8023.47+0.24+4.32%31465118102.384.13%
002741光华科技18.8885.33+0.78+4.31%8231215295.832.43%
301021英诺激光26.8160.02+1.10+4.28%177764709.465.20%
300151昌红科技16.9572.63+0.69+4.24%13523522714.244.25%
603535嘉诚国际29.0825.27+1.18+4.23%203765915.061.35%
002660茂硕电源8.0332.81+0.32+4.15%30357324010.9211.07%
002325洪涛股份2.54-11.86+0.10+4.10%817448.920672.877.32%
002918蒙娜丽莎16.6235.88+0.65+4.07%11233418566.165.14%
300834星辉环材30.4023.01+1.18+4.04%216066527.74.70%
002167东方锆业7.2326.81+0.28+4.03%25676218479.563.77%
300570太辰光15.3948.33+0.59+3.99%7514611650.853.88%
688699明微电子111.1912.66+4.26+3.98%1619217823.844.70%
002881美格智能36.8169.21+1.36+3.84%3246611776.82.03%
688662富信科技36.4436.15+1.34+3.82%166446073.6733.12%
688025杰普特56.0555.48+2.05+3.80%4987027331.659.19%
300790宇瞳光学19.0228.11+0.69+3.76%488829259.282.97%
688388嘉元科技90.6334.61+3.24+3.71%9051882660.665.30%
002121科陆电子7.00-14.66+0.25+3.70%1755538124793.713.19%
000861海印股份2.82-13.29+0.10+3.68%687824.919246.322.89%
300044赛为智能3.39-7.53+0.12+3.67%32785211035.364.90%
002180纳思达52.1653.18+1.84+3.66%8279943305.940.70%
002837英维克24.8057.76+0.86+3.59%15208037837.994.30%
300938信测标准26.9033.74+0.93+3.58%188125023.173.63%
688683莱尔科技24.5358.31+0.83+3.50%86692118.5531.57%
002845同兴达19.5413.53+0.66+3.50%7141814042.844.43%
002341新纶新材4.76-4.02+0.16+3.48%33656816126.653.52%
300616尚品宅配26.09-280.96+0.86+3.41%297347819.862.29%
002965祥鑫科技34.6079.35+1.13+3.38%6153121565.527.99%
002625光启技术17.19129.16+0.56+3.37%653445112760.84.39%
002256兆新股份3.10-11.78+0.10+3.33%115253635590.468.28%
688026洁特生物50.5343.10+1.63+3.33%81574102.2851.09%
300012华测检测23.0650.59+0.74+3.32%12066027670.060.79%
603920世运电路18.4342.84+0.59+3.31%26119748022.774.91%
300824北鼎股份11.2538.11+0.36+3.31%385984336.52.66%
002709天赐材料62.8935.40+2.01+3.30%8209185063894.29%
600872中炬高新31.3334.41+1.00+3.30%16287550622.62.04%
300468四方精创11.3289.32+0.36+3.28%32724437079.586.64%
688173希荻微30.27421.97+0.96+3.28%3491810537.4511.22%
000333美的集团57.8013.81+1.81+3.23%732011.14236371.07%
688020方邦股份40.67564.35+1.26+3.20%63512584.111.70%
300995奇德新材21.1358.09+0.65+3.17%143102990.534.92%
300409道氏技术26.9623.57+0.82+3.14%26003469218.625.55%
300724捷佳伟创105.9947.37+3.13+3.04%118098125183.84.52%
002920德赛西威158.5695.44+4.60+2.99%5687489282.371.03%
000066中国长城10.7254.08+0.31+2.98%45549849145.261.55%
300404博济医药8.3269.68+0.24+2.97%1199799893.264.45%
300791仙乐健康27.1025.82+0.78+2.96%184344993.043.67%
000999华润三九45.7120.12+1.31+2.95%8705039759.080.89%
301002崧盛股份24.8725.10+0.71+2.94%146253611.832.58%
000529广弘控股7.1012.40+0.20+2.90%16809011803.042.95%
688518联赢激光37.54119.28+1.05+2.88%5730721542.682.26%
002916深南电路94.6430.63+2.64+2.87%4262140214.560.88%
300572安车检测15.18348.71+0.42+2.85%8921813419.255.06%
002885京泉华33.49163.48+0.92+2.82%9244731264.317.64%
300760迈瑞医疗319.3046.13+8.64+2.78%47087149265.50.39%
603043广州酒家23.0223.21+0.62+2.77%4900611071.470.86%
600004白云机场12.30-87.20+0.33+2.76%25014330256.071.06%
688183生益电子11.0133.35+0.29+2.71%214992362.2810.71%
603063禾望电气39.0060.56+1.02+2.69%23165389058.445.30%
300424航新科技11.66863.81+0.30+2.64%485685638.582.31%
300997欢乐家12.7630.50+0.32+2.57%5724972366.36%
300124汇川技术69.8050.49+1.75+2.57%2276851578310.98%
002930宏川智慧20.7935.84+0.52+2.57%125152570.270.29%
688345博力威69.0066.09+1.72+2.56%3262821757.8813.01%
688772珠海冠宇32.9848.66+0.82+2.55%4312614139.263.96%
600525长园集团5.29-7.03+0.13+2.52%33116417476.952.54%
300149睿智医药11.00-13.94+0.27+2.52%379174155.940.76%
301011华立科技30.1859.51+0.74+2.51%92222770.141.99%
002345潮宏基4.5111.76+0.11+2.50%1784897984.232.06%
002957科瑞技术16.03215.08+0.39+2.49%6437510250.74.18%
002959小熊电器61.5932.27+1.49+2.48%2485815319.093.26%
002008大族激光32.3217.02+0.78+2.47%319624102501.23.27%
300686智动力11.68140.39+0.28+2.46%302643510.811.53%
300876蒙泰高新22.2537.39+0.53+2.44%4233938.451.49%
002544普天科技23.55113.02+0.56+2.44%6321114954.590.95%
688793倍轻松54.7047.60+1.30+2.43%89814948.626.86%
603335迪生力6.3989.95+0.15+2.40%26086616669.966.09%
301018申菱环境27.3137.95+0.64+2.40%6166716693.5611.42%
002715登云股份13.66-1930.32+0.32+2.40%273973688.271.99%
688359三孚新科41.00109.46+0.96+2.40%96413977.8331.99%
300738奥飞数据10.9147.57+0.25+2.35%17759419288.342.61%
002054德美化工8.3118.40+0.19+2.34%12627210422.423.42%
688395正弦电气20.5524.32+0.46+2.29%110622261.7872.86%
002291星期六17.54-25.63+0.39+2.27%17619230839.142.10%
300939秋田微31.6830.35+0.69+2.23%5131216380.297.79%
688227品高股份22.0789.39+0.48+2.22%56041242.6692.25%
002017东信和平12.47123.31+0.27+2.21%13575116943.183.05%
002676顺威股份4.18110.48+0.09+2.20%2252499324.323.13%
002922伊戈尔17.3146.18+0.37+2.18%24124541413.148.60%
002850科达利173.0064.65+3.67+2.17%2091135908.421.36%
301041金百泽20.3061.50+0.43+2.16%208674188.17.82%
300615欣天科技10.86180.13+0.23+2.16%308343332.762.81%
000534万泽股份13.7081.76+0.29+2.16%13364918105.332.71%
300077国民技术17.0138.99+0.36+2.16%28916748877.965.29%
002289宇顺电子6.15-65.10+0.13+2.16%307891888.861.17%
300932三友联众19.4031.69+0.41+2.16%515179901.4095.68%
002163海南发展13.73281.71+0.29+2.16%28249338611.463.52%
688595芯海科技48.3167.86+1.02+2.16%2640912751.133.59%
603838四通股份6.1873.27+0.13+2.15%289281800.641.02%
002668ST奥马4.78-77.85+0.10+2.14%416841977.440.38%
000021深科技11.4921.93+0.24+2.13%24455428090.631.57%
301086鸿富瀚59.1825.59+1.23+2.12%46822755.153.12%
300960通业科技18.8464.30+0.39+2.11%88331656.663.45%
688393安必平23.2029.77+0.48+2.11%4080941.82070.69%
002705新宝股份21.7522.47+0.45+2.11%7997017435.690.97%
002045国光电器8.71-464.59+0.18+2.11%14501612656.943.10%
002600领益智造4.8433.63+0.10+2.11%53388625702.050.78%
300591万里马5.81-17.77+0.12+2.11%474422739.052.11%
300322硕贝德8.76104.00+0.18+2.10%825077181.811.88%
300723一品红27.5124.87+0.56+2.08%241786684.621.83%
300978东箭科技13.8073.86+0.28+2.07%451726193.042.46%
002495佳隆股份2.48108.11+0.05+2.06%1942104758.172.72%
002762金发拉比7.94210.74+0.16+2.06%655525157.463.35%
300656民德电子32.7966.81+0.66+2.05%88602916.380.86%
002867周大生14.4312.36+0.29+2.05%686249810.040.63%
301135瑞德智能26.4534.76+0.53+2.04%4123210826.7518.27%
300832新产业43.0730.39+0.86+2.04%2919312589.731.03%
601615明阳智能31.3015.48+0.62+2.02%682156.9213273.83.53%
300389艾比森10.2349.36+0.20+1.99%420454289.752.46%
603038华立股份8.72166.95+0.17+1.99%184381601.750.89%
600183生益科技17.0214.24+0.33+1.98%24069540752.011.04%
300949奥雅设计38.7385.21+0.75+1.97%83463227.844.91%
002446盛路通信6.73-31.87+0.13+1.97%33173022179.413.97%
002356*ST赫美5.217.00+0.10+1.96%401642079.850.31%
300689澄天伟业17.20104.58+0.33+1.96%101301734.221.04%
002938鹏鼎控股28.6818.70+0.55+1.96%11464232842.830.51%
300458全志科技24.0131.19+0.46+1.95%31472575111.76.20%
688208道通科技36.6242.13+0.70+1.95%11098540689.214.05%
600673东阳光9.0223.84+0.17+1.92%30499227487.561.02%
688655迅捷兴12.7532.13+0.24+1.92%82371050.6911.19%
002815崇达技术12.2818.55+0.23+1.91%10935213481.862.54%
603833欧派家居137.9531.41+2.58+1.91%1489520559.540.24%
000012南玻A7.6017.42+0.14+1.88%66738351112.753.41%
002308威创股份3.80-9.23+0.07+1.88%965633640.181.08%
002334英威腾6.6334.38+0.12+1.84%61219540428.439.21%
688036传音控股89.8018.44+1.62+1.84%6022353219.071.53%
002327富安娜7.7811.55+0.14+1.83%641014924.41.30%
002759天际股份27.049.96+0.48+1.81%20174054266.915.02%
301177迪阿股份70.8420.90+1.25+1.80%2538417947.956.96%
001308康冠科技29.0416.51+0.51+1.79%3668210619.36.64%
300518盛讯达58.8631.90+1.02+1.76%128297537.1691.37%
688125安达智能49.6628.54+0.86+1.76%127956403.3827.69%
301131聚赛龙43.3134.13+0.75+1.76%124155330.4310.39%
603233大参林30.8735.09+0.53+1.75%6657820468.130.70%
301138华研精机30.9140.07+0.53+1.74%175025396.475.83%
301128强瑞技术31.7145.26+0.54+1.73%73592326.353.98%
002543万和电气7.1614.68+0.12+1.70%347262491.430.55%
300735光弘科技10.3621.31+0.17+1.67%785588083.841.05%
301263泰恩康31.3147.26+0.51+1.66%12907841539.3925.37%
300576容大感光26.53170.45+0.43+1.65%5245913952.334.19%
002683广东宏大25.9243.37+0.42+1.65%6213316136.50.95%
002888惠威科技11.7495.40+0.19+1.65%156441820.572.08%
002853皮阿诺11.84-2.96+0.19+1.63%227692690.61.99%
002732燕塘乳业19.4621.33+0.31+1.62%153402968.480.98%
605499东鹏饮料149.8850.14+2.38+1.61%65049696.880.86%
002611东方精工4.4113.36+0.07+1.61%1705017464.281.55%
300232洲明科技6.3637.95+0.10+1.60%1543379744.561.77%
300162雷曼光电7.1148.19+0.11+1.57%925556553.913.50%
000532华金资本12.3321.11+0.19+1.57%14819218127.44.31%
603118共进股份7.2014.80+0.11+1.55%568734095.340.73%
688279峰岹科技77.6651.39+1.18+1.54%1840314089.478.76%
300739明阳电路15.9333.62+0.24+1.53%498247849.281.72%
002419天虹股份6.6817.57+0.10+1.52%1265298400.161.08%
300857协创数据20.7333.32+0.31+1.52%306176374.282.16%
603882金域医学77.1514.19+1.15+1.51%3570427545.60.77%
688115思林杰40.3041.10+0.60+1.51%63922578.3624.17%
603848好太太16.8222.38+0.25+1.51%517908707.991.29%
300991创益通14.2136.64+0.21+1.50%398135634.046.09%
300460惠伦晶体12.2543.08+0.18+1.49%15207918498.075.45%
301091深城交20.4228.74+0.30+1.49%335986824.636.75%
300130新国都14.9931.32+0.22+1.49%20246730058.095.54%
002757南兴股份12.9512.88+0.19+1.49%7693710007.632.75%
600029南方航空6.85-9.22+0.10+1.48%41567128158.60.41%
603725天安新材6.91-20.96+0.10+1.47%279641926.311.36%
002528英飞拓3.46-2.85+0.05+1.47%49307617591.694.71%
300565科信技术9.75-14.14+0.14+1.46%533175166.843.35%
600685中船防务16.80269.81+0.24+1.45%8952415121.741.09%
002855捷荣技术7.71-6.72+0.11+1.45%137901060.950.56%
300252金信诺7.7287.29+0.11+1.45%838786495.291.90%
300634彩讯股份12.6433.09+0.18+1.44%3030138290.73%
000032深桑达A15.4582.19+0.22+1.44%622019715.560.97%
688788科思科技46.5441.51+0.66+1.44%99534674.2231.53%
000636风华高科18.3922.70+0.26+1.43%25411446372.472.84%
002816和科达17.04140.60+0.24+1.43%84191425.550.86%
002906华阳集团51.2477.92+0.72+1.43%5258527112.111.11%
300227光韵达7.1439.64+0.10+1.42%802345677.262.01%
002400省广集团5.0847.95+0.07+1.40%57387928829.033.40%
600433冠豪高新3.6445.05+0.05+1.39%1384745016.420.96%
002809红墙股份9.5320.63+0.13+1.38%146891399.861.09%
000601韶能股份5.16218.88+0.07+1.38%1525167861.8711.41%
603386骏亚科技15.5120.14+0.21+1.37%205383176.430.88%
000089深圳机场6.67-35.70+0.09+1.37%1434109478.830.70%
300716国立科技8.91-6.00+0.12+1.37%265352351.551.66%
300639凯普生物21.708.08+0.29+1.35%12769727685.052.96%
300962中金辐照15.0542.86+0.20+1.35%255403843.832.11%
300319麦捷科技9.1327.90+0.12+1.33%27288825003.973.67%
002084海鸥住工3.8461.44+0.05+1.32%546322085.560.83%
300589江龙船艇19.2398.81+0.25+1.32%425718204.913.29%
003012东鹏控股8.48410.37+0.11+1.31%597685023.180.93%
603288海天味业84.1859.59+1.09+1.31%8133168100.350.18%
300221银禧科技5.4458.89+0.07+1.30%1088555914.612.48%
002429兆驰股份3.8982.98+0.05+1.30%34456913344.860.77%
601139深圳燃气7.0515.68+0.09+1.29%1011107131.1290.35%
000009中国宝安14.1336.07+0.18+1.29%832808117630.33.26%
002575群兴玩具4.71165.29+0.06+1.29%407501900.70.69%
688418震有科技9.48-16.67+0.12+1.28%135131277.9681.04%
301110青木股份42.1820.71+0.53+1.27%87183651.615.74%
688318财富趋势98.3033.41+1.23+1.27%1448214222.365.03%
301043绿岛风25.6236.54+0.32+1.26%69021762.474.06%
002249大洋电机6.4256.93+0.08+1.26%52996833646.253.07%
688312燕麦科技17.6723.74+0.22+1.26%72911288.4911.06%
002106莱宝高科8.0613.92+0.10+1.26%1143919227.6891.62%
300977深圳瑞捷22.7424.03+0.28+1.25%67201526.332.67%
000069华侨城A5.7315.29+0.07+1.24%941252.953327.321.33%
300687赛意信息23.7441.55+0.29+1.24%380749014.841.25%
600894广日股份6.579.17+0.08+1.23%442802890.60.51%
002295精艺股份6.6731.73+0.08+1.21%240571593.50.96%
600098广州发展6.6989.91+0.08+1.21%1502379984.5510.56%
603813原尚股份15.1834.25+0.18+1.20%70261062.580.79%
002967广电计量18.2059.67+0.21+1.17%2030236960.86%
688609九联科技8.6740.77+0.10+1.17%527064591.1021.63%
688177百奥泰21.83111.98+0.25+1.16%48681061.460.45%
688083中望软件213.55118.54+2.44+1.16%39758373.10.90%
301189奥尼电子33.4542.83+0.38+1.15%90403025.53.01%
300561汇金科技10.59250.95+0.12+1.15%684567280.93.92%
000055方大集团4.4324.92+0.05+1.14%1118784934.981.65%
688171纬德信息24.0039.21+0.27+1.14%107782605.0295.65%
000100TCL科技4.486.98+0.05+1.13%168453075022.321.26%
688049炬芯科技37.6554.37+0.42+1.13%167996346.4666.12%
301288清研环境23.5042.56+0.26+1.12%194254561.898.26%
300377赢时胜9.04161.24+0.10+1.12%14913213509.122.37%
300115长盈精密10.06-12.88+0.11+1.11%33852233975.332.83%
688175高凌信息32.9733.45+0.36+1.10%68892282.0913.88%
300457赢合科技27.4850.48+0.30+1.10%13662237390.742.45%
601318中国平安46.768.99+0.51+1.10%536724249858.70.50%
000038*ST大通3.67-3.11+0.04+1.10%421631533.351.77%
002886沃特股份20.2595.52+0.22+1.10%7702415714.594.48%
603898好莱客10.1447.23+0.11+1.10%9792991.550.31%
601515东风股份4.6613.01+0.05+1.08%41425419156.462.25%
000034神州数码15.2437.26+0.16+1.06%7692811757.641.43%
300328宜安科技8.65-31.09+0.09+1.05%31808427598.844.67%
002620瑞和股份5.80-1.18+0.06+1.05%14167482514.52%
002889东方嘉盛23.2013.44+0.24+1.05%62451443.50.70%
300052中青宝23.25-123.37+0.24+1.04%37713488742.9814.44%
002975博杰股份37.1324.87+0.38+1.03%79242933.832.04%
002076*ST雪莱2.00-8.61+0.02+1.01%2797925642.573.76%
301067显盈科技39.0240.73+0.39+1.01%2339912.41.73%
300376易事特8.0634.79+0.08+1.00%55603744854.382.40%
600380健康元12.1416.33+0.12+1.00%11846514420.870.62%
603978深圳新星21.2973.47+0.21+1.00%348017351.282.10%
300199翰宇药业13.51-246.21+0.13+0.97%30425541182.974.84%
002880卫光生物25.1828.02+0.24+0.96%76391919.310.34%
300408三环集团29.6228.12+0.28+0.95%16506848898.270.89%
300464星徽股份6.39-1.42+0.06+0.95%520633313.191.67%
002949华阳国际12.9623.25+0.12+0.93%154852008.131.05%
002369卓翼科技4.32-13.31+0.04+0.93%1001884324.791.74%
002425凯撒文化5.45-100.54+0.05+0.93%26543314521.282.78%
300676华大基因68.1122.25+0.62+0.92%3528424006.851.35%
300529健帆生物49.8032.12+0.45+0.91%3024515108.320.59%
688321微芯生物25.50409.59+0.23+0.91%206105244.4720.81%
300601康泰生物42.3431.38+0.38+0.91%11575349044.381.35%
300968格林精密8.9454.50+0.08+0.90%209301870.281.21%
002105信隆健康7.8811.23+0.07+0.90%728495701.411.98%
300238冠昊生物14.6450.27+0.13+0.90%352105123.861.33%
002138顺络电子26.0027.71+0.23+0.89%6698917460.220.92%
300277海联讯6.95207.72+0.06+0.87%374892602.911.12%
002678珠江钢琴5.8245.02+0.05+0.87%191371110.340.14%
002030达安基因17.485.88+0.15+0.87%29540751665.822.15%
002970锐明技术27.98-567.61+0.24+0.87%6241417881.277.30%
603861白云电器8.18-73.67+0.07+0.86%308152530.520.73%
603309维力医疗15.2936.77+0.13+0.86%240063695.440.92%
002979雷赛智能20.0728.59+0.17+0.85%3177163492.02%
300335迪森股份4.77-21.27+0.04+0.85%468032228.951.66%
603390通达电气8.35-128.87+0.07+0.85%1111149240.328.65%
688138清溢光电15.5391.75+0.13+0.84%135002111.8661.66%
300348长亮科技9.6066.34+0.08+0.84%11043610619.081.81%
001914招商积余16.8432.99+0.14+0.84%6937211629.161.04%
300951博硕科技46.1022.27+0.38+0.83%149756921.032.63%
688575亚辉龙20.6517.26+0.17+0.83%4942710232.891.87%
300675建科院15.8163.19+0.13+0.83%346555463.142.36%
601138工业富联9.759.65+0.08+0.83%24394823736.760.12%
600518ST康美2.464.06+0.02+0.82%3985899798.6490.29%
300004南风股份6.22-4.52+0.05+0.81%424962641.250.89%
002980华盛昌26.1526.07+0.21+0.81%75861980.142.28%
002475立讯精密32.4130.51+0.26+0.81%797554259274.51.13%
002792通宇通讯11.2498.78+0.09+0.81%288403242.271.19%
001209洪兴股份15.2221.61+0.12+0.79%68391038.622.08%
002503搜于特1.27-1.19+0.01+0.79%5404156774.782.08%
002882金龙羽10.1677.35+0.08+0.79%10702210825.862.48%
002027分众传媒6.3516.31+0.05+0.79%106634667421.790.74%
688159有方科技20.80410.68+0.16+0.78%90141882.5251.38%
300805电声股份8.06-91.12+0.06+0.75%223051794.681.74%
300868杰美特17.56638.42+0.13+0.75%63831119.520.95%
002191劲嘉股份9.5413.09+0.07+0.74%30488528987.672.14%
002745木林森9.6013.64+0.07+0.73%14548513942.031.51%
000150*ST宜康1.40-1.74+0.01+0.72%1269671774.031.58%
603630拉芳家化14.1264.31+0.10+0.71%177612502.810.79%
000555神州信息11.3330.27+0.08+0.71%10642012147.681.09%
300410正业科技8.57334.38+0.06+0.71%361003091.790.98%
002972科安达17.1920.02+0.12+0.70%5223897.440.89%
002218拓日新能5.8559.17+0.04+0.69%788363.146723.185.68%
300925法本信息11.7331.28+0.08+0.69%385364541.771.94%
002456欧菲光5.94-6.70+0.04+0.68%27600116377.170.96%
603268松发股份19.80-7.61+0.13+0.66%3188629.540.26%
002583海能达4.59-14.23+0.03+0.66%951344372.640.87%
601330绿色动力7.6515.32+0.05+0.66%524873998.750.53%
002672东江环保6.1240.10+0.04+0.66%318101944.690.47%
000659珠海中富3.12253.49+0.02+0.65%1271633979.20.99%
603336宏辉果蔬6.2963.09+0.04+0.64%700294393.781.60%
300620光库科技33.1442.18+0.21+0.64%3930813035.762.45%
600728佳都科技6.3733.50+0.04+0.63%1454599255.720.84%
002884凌霄泵业20.8214.66+0.13+0.63%153813200.190.56%
300562乐心医疗9.61-730.76+0.06+0.63%303162900.522.07%
300146汤臣倍健20.9322.23+0.13+0.63%9363719530.50.93%
002461珠江啤酒8.0929.25+0.05+0.62%1162129377.720.53%
002303美盈森3.3951.77+0.02+0.59%891543008.580.94%
300047天源迪科6.78102.95+0.04+0.59%26508218109.964.99%
000039中集集团13.637.14+0.08+0.59%11247315321.750.73%
300989蕾奥规划20.7822.03+0.12+0.58%86931803.663.22%
300793佳禾智能15.7561.02+0.09+0.57%14738822920.588.50%
000020深华发A10.52395.00+0.06+0.57%14861215638.088.20%
002319乐通股份14.08-73.23+0.08+0.57%5219730.810.26%
300219鸿利智汇8.8324.23+0.05+0.57%15132213416.672.46%
300889爱克股份14.3966.39+0.08+0.56%155372229.041.75%
300749顶固集创7.26-15.76+0.04+0.55%229191665.751.47%
300241瑞丰光电5.5248.01+0.03+0.55%1328427286.942.34%
002152广电运通9.2127.01+0.05+0.55%22236720612.450.92%
300281金明精机5.5366.28+0.03+0.55%374852069.250.94%
300976达瑞电子49.2824.44+0.26+0.53%65113207.831.75%
002441众业达9.6111.88+0.05+0.52%11043510557.752.77%
300273*ST和佳1.94-3.51+0.01+0.52%1066612057.511.70%
601900南方传媒8.019.20+0.04+0.50%213801705.760.24%
002130沃尔核材6.0315.10+0.03+0.50%17834310722.041.43%
002212天融信10.1145.98+0.05+0.50%12105912286.561.04%
002830名雕股份10.4437.61+0.05+0.48%103381078.211.55%
301042安联锐视33.5431.55+0.16+0.48%2518844.691.46%
603328依顿电子6.3440.13+0.03+0.48%490663099.710.49%
688228开普云32.0937.31+0.15+0.47%80862648.5272.73%
002294信立泰26.9748.81+0.12+0.45%4312211703.650.39%
003018金富科技9.0318.91+0.04+0.44%111431003.691.48%
002316*ST亚联2.26-3.20+0.01+0.44%903522045.413.08%
002465海格通信9.1031.89+0.04+0.44%20538418772.220.91%
002292奥飞娱乐4.66-14.51+0.02+0.43%33592915662.313.44%
300030阳普医疗7.08-41.90+0.03+0.43%303992150.391.19%
001202炬申股份14.2247.37+0.06+0.42%86171222.692.14%
300625三雄极光11.8581.85+0.05+0.42%99791178.830.72%
300197节能铁汉2.40-20.47+0.01+0.42%1473563526.60.76%
603808歌力思9.6213.79+0.04+0.42%391223752.561.06%
600332白云山31.3713.08+0.13+0.42%10186031866.880.72%
301013利和兴12.4268.90+0.05+0.40%260433247.285.22%
002137实益达4.99-31.67+0.02+0.40%1205276002.113.09%
300206理邦仪器10.0537.37+0.04+0.40%294852973.60.87%
300448浩云科技5.10457.39+0.02+0.39%503822566.721.04%
301178天亿马33.3338.27+0.13+0.39%111063725.56.74%
002898赛隆药业12.97-94.62+0.05+0.39%378454939.083.75%
300538同益股份13.25-57.52+0.05+0.38%254993361.432.28%
300770新媒股份37.5212.57+0.14+0.37%256369591.851.81%
003010若羽臣16.09140.70+0.06+0.37%151922443.652.08%
300155安居宝5.47113.56+0.02+0.37%233301276.720.71%
002198嘉应制药5.59-756.23+0.02+0.36%490092745.820.97%
300568星源材质30.8291.60+0.11+0.36%22914370489.242.24%
002351漫步者8.4725.76+0.03+0.36%386803284.60.81%
002824和胜股份61.2151.32+0.21+0.34%7418744493.425.69%
300671富满微65.2631.54+0.22+0.34%7184946824.893.31%
300193佳士科技9.1322.93+0.03+0.33%603825507.051.41%
000042中洲控股9.1616.58+0.03+0.33%331873027.90.50%
001313粤海饲料12.5088.29+0.04+0.32%585227306.375.85%
600548深高速9.438.30+0.03+0.32%273002569.350.19%
301111粤万年青25.8573.88+0.08+0.31%322898390.778.58%
002285世联行3.24-5.63+0.01+0.31%32042410424.081.59%
688499利元亨237.5084.67+0.70+0.30%756917821.44.03%
600499科达制造20.7622.84+0.06+0.29%46685296807.632.96%
300844山水比德27.97-74.93+0.08+0.29%66281859.74.10%
688327云从科技24.66-30.96+0.07+0.28%10364926062.8813.94%
600325华发股份7.104.48+0.02+0.28%36118825618.351.71%
300269ST联建3.5524.67+0.01+0.28%508431804.290.98%
002577雷柏科技10.7186.64+0.03+0.28%153541644.520.54%
300014亿纬锂能107.3073.28+0.30+0.28%284316305559.91.55%
300635中达安18.0074.94+0.05+0.28%122182203.481.27%
000533顺钠股份3.66-216.32+0.01+0.27%1659706088.042.42%
603160汇顶科技58.6141.16+0.16+0.27%4830128371.071.05%
002862实丰文化10.99-1008.67+0.03+0.27%120231319.41.44%
002763汇洁股份7.4312.08+0.02+0.27%165571227.160.84%
300606金太阳11.5822.77+0.03+0.26%125111449.641.08%
002584西陇科学7.7316.52+0.02+0.26%20069115473.684.94%
300921南凌科技19.6343.53+0.05+0.26%285385640.994.64%
002449国星光电7.8926.13+0.02+0.25%719585682.481.17%
600892大晟文化3.96-19.17+0.01+0.25%545482151.291.01%
603863松炀资源7.97-406.85+0.02+0.25%130831041.720.64%
003013地铁设计16.2518.60+0.04+0.25%5426881.580.90%
300053欧比特8.16171.49+0.02+0.25%955027794.021.51%
600323瀚蓝环境20.4515.43+0.05+0.25%361007351.810.44%
000062深圳华强12.3214.70+0.03+0.24%518436364.960.50%
300042朗科科技12.4047.29+0.03+0.24%362064510.762.08%
300781因赛集团17.1932.07+0.04+0.23%148792569.381.89%
002161远望谷4.37-111.56+0.01+0.23%899423949.941.26%
002197证通电子8.97120.17+0.02+0.22%42103838161.177.88%
300942易瑞生物23.3135.53+0.05+0.21%225125261.162.10%
000001平安银行14.237.07+0.03+0.21%866040.9122779.90.45%
600428中远海特4.8417.48+0.01+0.21%20603399160.96%
300417南华仪器10.157351.72+0.02+0.20%8821901.51.07%
300909汇创达25.5425.89+0.05+0.20%88472261.011.46%
300514友讯达10.3831.14+0.02+0.19%236192456.681.54%
300136信维通信16.3530.96+0.03+0.18%22726636956.12.76%
000676智度股份5.5086.21+0.01+0.18%22233712317.171.86%
300403汉宇集团5.5116.79+0.01+0.18%1588458704.83.94%
300888稳健医疗62.5923.92+0.11+0.18%89335594.90.66%
002908德生科技11.5237.04+0.02+0.17%12378714596.225.79%
300711广哈通信11.5650.67+0.02+0.17%183422131.110.89%
300333兆日科技6.51171.83+0.01+0.15%694874552.482.09%
300808久量股份13.20-263.39+0.02+0.15%182752422.093.68%
600036招商银行40.208.18+0.06+0.15%639950255933.70.31%
600866星湖科技6.7752.80+0.01+0.15%23200815751.83.14%
300531优博讯13.8632.93+0.02+0.14%489946828.581.58%
600999招商证券14.5412.02+0.02+0.14%24342735363.040.33%
002842翔鹭钨业8.3896.85+0.01+0.12%182051523.330.85%
688389普门科技17.6836.68+0.02+0.11%116912089.7070.74%
002233塔牌集团8.896.90+0.01+0.11%730766503.150.61%
000014沙河股份8.9735.86+0.01+0.11%12138110827.125.01%
002823凯中精密10.26250.11+0.01+0.10%314103207.541.99%
002841视源股份75.0927.72+0.07+0.09%1479611098.740.33%
300521爱司凯11.30353.61+0.01+0.09%270473061.551.88%
688328深科达24.2648.85+0.02+0.08%137603342.6212.86%
301200大族数控54.0432.10+0.04+0.07%1933010478.954.90%
300482万孚生物40.5913.06+0.02+0.05%9209937439.232.80%
688323瑞华泰22.5478.85+0.01+0.04%92432086.9930.97%
301123奕东电子27.4731.03+0.01+0.04%6173216972.512.04%
000006深振业A4.5219.260.000.00%54442224436.54.03%
000007*ST全新6.9565.400.000.00%424592941.231.37%
000056皇庭国际4.78-4.400.000.00%1557847426.581.72%
000061农产品6.1827.920.000.00%854605282.280.50%
000070特发信息6.14-8.330.000.00%20435712665.812.45%
000088盐田港5.1225.080.000.00%964144917.430.43%
000099中信海直7.8821.520.000.00%14571111412.562.05%
000539粤电力A4.28-6.330.000.00%1412336029.660.55%
000541佛山照明5.1325.950.000.00%18262935.260.17%
000976华铁股份4.2216.850.000.00%989914175.90.62%
600589ST榕泰2.11-2.090.000.00%38320802.140.54%
002177*ST御银2.26-31.010.000.00%1736573927.62.28%
300063天龙集团3.9926.130.000.00%1215094844.961.99%
300085银之杰11.01-26.310.000.00%11214712371.342.15%
300235方直科技10.5487.530.000.00%388864105.613.38%
300242佳云科技3.18-7.980.000.00%719472278.331.15%
002663普邦股份1.87-5.040.000.00%2384864461.251.83%
300301*ST长方1.70-3.470.000.00%1294232209.361.64%
002670国盛金控--------------
002681奋达科技3.81195.910.000.00%85669234494.217.64%
002776ST柏龙--------------
002811郑中设计9.14410.410.000.00%283342590.51.16%
603797联泰环保5.8410.800.000.00%188201098.120.35%
002831裕同科技28.2224.500.000.00%313638833.360.60%
300679电连技术--------------
003003天元股份9.00126.560.000.00%161081450.211.76%
003816中国广核2.7913.800.000.00%60511316928.090.62%
003035南网能源6.5550.740.000.00%1452219530.320.89%
688210统联精密22.0548.240.000.00%45651020.9631.81%
301051信濠光电72.0646.17-0.01-0.01%54283936.332.71%
000513丽珠集团34.4717.81-0.01-0.03%7617226260.741.26%
301033迈普医学39.3262.59-0.04-0.10%73782926.374.96%
000776广发证券18.7514.86-0.02-0.11%600803112442.91.01%
000004ST国华9.28-2.75-0.01-0.11%231422153.041.99%
002911佛燃能源9.0914.35-0.01-0.11%119271083.790.13%
300843胜蓝股份23.9238.01-0.03-0.13%314057602.196.40%
002728特一药业14.2424.11-0.02-0.14%654889324.044.30%
002751*ST易尚6.59-1.80-0.01-0.15%446532929.383.54%
300311任子行6.51-73.84-0.01-0.15%28991619077.075.42%
301248杰创智能32.3531.58-0.05-0.15%4656815216.1820.49%
300317珈伟新能6.41-27.39-0.01-0.16%32041720810.194.17%
002301齐心集团6.31-8.25-0.01-0.16%460422910.90.63%
000016深康佳A6.2916.17-0.01-0.16%1415348899.870.89%
300737科顺股份11.8823.23-0.02-0.17%17748221025.882.00%
300545联得装备17.07103.03-0.03-0.18%265964597.492.38%
600446金证股份10.2955.39-0.02-0.19%12717313183.611.36%
300778新城市15.3429.12-0.03-0.20%234093569.791.56%
000712锦龙股份14.98-38.38-0.03-0.20%9301313925.781.04%
001212中旗新材43.3039.20-0.09-0.21%11041648338.8237.47%
000060中金岭南4.4713.39-0.01-0.22%32351914474.120.87%
601238广汽集团17.4622.90-0.04-0.23%47584083510.760.66%
002181粤传媒4.3562.77-0.01-0.23%1548916752.7291.37%
300310宜通世纪4.2573.71-0.01-0.23%1406295985.872.03%
002973侨银股份12.2720.42-0.03-0.24%325863979.763.06%
000429粤高速A8.119.79-0.02-0.25%162111310.780.12%
831167鑫汇科12.1517.12-0.03-0.25%1599194.21050.80%
688383新益昌112.0043.27-0.28-0.25%54066082.9861.89%
000523广州浪奇3.884.24-0.01-0.26%1595906268.951.16%
300454深信服103.93-290.23-0.27-0.26%2527126340.960.93%
000893亚钾国际34.6022.62-0.09-0.26%10605636625.171.40%
002317众生药业15.2642.07-0.04-0.26%31719748709.694.49%
000685中山公用7.578.35-0.02-0.26%426213227.910.34%
001872招商港口14.979.55-0.04-0.27%173562601.50.29%
003039顺控发展22.1051.21-0.06-0.27%5754012802.284.70%
300098高新兴3.54326.99-0.01-0.28%2784259857.481.91%
300629新劲刚20.5433.58-0.06-0.29%5396311190.923.98%
300822贝仕达克16.8425.97-0.05-0.30%83421404.992.01%
300854中兰环保20.0623.70-0.06-0.30%122992469.414.96%
002736国信证券9.569.99-0.03-0.31%15086414439.650.17%
002835同为股份9.4623.53-0.03-0.32%163831548.931.29%
002492恒基达鑫6.0326.33-0.02-0.33%1321427923.783.32%
300043星辉娱乐2.91-6.10-0.01-0.34%1406494086.061.50%
603983丸美股份25.9248.84-0.09-0.35%223495807.012.90%
301059金三江16.8639.67-0.06-0.35%124052097.724.08%
300177中海达8.1348.85-0.03-0.37%18600415150.273.16%
000048京基智农18.95-62.74-0.07-0.37%281705370.960.54%
002210飞马国际2.66-3312.05-0.01-0.37%1381133679.70.52%
002806华锋股份13.2030.46-0.05-0.38%11168014899.857.94%
300167迪威迅5.22-9.08-0.02-0.38%1114775841.993.71%
002822中装建设5.1653.00-0.02-0.39%1119545782.911.72%
000823超声电子10.2514.66-0.04-0.39%16703317197.553.11%
300917特发服务27.6440.08-0.11-0.40%8974224486.9910.36%
000050深天马A9.8621.97-0.04-0.40%13723413504.730.58%
002616长青集团4.69-17.09-0.02-0.42%518422434.951.10%
300903科翔股份13.7573.71-0.06-0.43%590368147.63.54%
601333广深铁路2.20-12.19-0.01-0.45%3243057109.640.57%
002016世荣兆业6.377.50-0.03-0.47%413772630.770.60%
000036华联控股4.2218.52-0.02-0.47%967264085.660.65%
600162香江控股2.0834.96-0.01-0.48%1986144117.540.58%
300693盛弘股份29.0555.66-0.14-0.48%19751558505.4512.45%
002797第一创业6.1832.33-0.03-0.48%67339441773.961.63%
600684珠江股份3.90-7.70-0.02-0.51%33320012996.753.90%
002579中京电子7.7742.30-0.04-0.51%944357366.041.62%
002215诺普信5.7917.73-0.03-0.52%1070886218.391.50%
300112万讯自控9.6329.03-0.05-0.52%628226071.822.74%
601228广州港3.7819.66-0.02-0.53%37908414275.30.61%
002981朝阳科技22.43-51.84-0.12-0.53%73151650.563.05%
002313*ST日海5.60-71.46-0.03-0.53%300301679.490.80%
002999天禾股份7.3424.96-0.04-0.54%723005321.83.32%
300498温氏股份21.93-8.00-0.12-0.54%26769358567.170.55%
688135利扬芯片31.0541.68-0.17-0.54%169095262.0862.00%
000005ST星源1.8113.78-0.01-0.55%581641048.170.55%
002420毅昌科技7.1649.86-0.04-0.56%693925012.851.78%
002875安奈儿8.95-25.08-0.05-0.56%132161184.431.67%
000717韶钢松山3.565.35-0.02-0.56%31343211167.311.29%
002183怡亚通7.0939.97-0.04-0.56%119673585272.345.02%
000828东莞控股10.1612.28-0.06-0.59%500785097.720.48%
002856美芝股份10.01-8.38-0.06-0.60%157381579.391.61%
001201东瑞股份41.3669.61-0.25-0.60%3222613363.793.37%
300622博士眼镜24.3252.24-0.15-0.61%120392936.41.13%
600393粤泰股份1.62-4.48-0.01-0.61%4930397992.974.99%
300556丝路视觉19.1045.64-0.12-0.62%503229668.865.25%
000027深圳能源6.2813.73-0.04-0.63%16301810245.150.34%
002433太安堂4.69-4.50-0.03-0.64%1937279116.852.60%
600382ST广珠4.654.06-0.03-0.64%413261915.850.52%
002502鼎龙文化3.10-535.86-0.02-0.64%1442714495.131.73%
600030中信证券21.6313.84-0.14-0.64%1353485293056.41.19%
300812易天股份16.7838.44-0.11-0.65%323895505.445.49%
002774快意电梯7.628.82-0.05-0.65%380642908.041.35%
000782美达股份4.5643.58-0.03-0.65%243761111.010.46%
002832比音勒芬24.2620.16-0.16-0.66%219465314.290.56%
000028国药一致30.0210.20-0.20-0.66%287298653.740.78%
688090瑞松科技29.4360.51-0.20-0.67%64101895.3381.39%
002594比亚迪351.05282.60-2.45-0.69%235984827316.82.03%
000576甘化科工11.38391.95-0.08-0.70%646117410.431.50%
300350华鹏飞7.07-85.58-0.05-0.70%1057087487.162.26%
000019深粮控股8.0721.63-0.06-0.74%14083611316.143.38%
000507珠海港6.3913.76-0.05-0.78%19788312601.692.19%
002654万润科技3.66-7.40-0.03-0.81%797292929.071.04%
002055得润电子12.15-12.30-0.10-0.82%13466516532.772.87%
603991至正股份43.77-63.07-0.37-0.84%1505661.210.20%
002548金新农7.09-4.22-0.06-0.84%21089114996.893.87%
300811铂科新材95.6375.22-0.82-0.85%1105510583.752.17%
002833弘亚数控16.1113.28-0.14-0.86%269784339.151.05%
300154瑞凌股份5.7426.36-0.05-0.86%219551265.010.69%
603608天创时尚4.59-16.48-0.04-0.86%461522125.991.10%
000690宝新能源4.4913.25-0.04-0.88%1828958241.5110.84%
002551尚荣医疗4.41209.13-0.04-0.90%867133832.741.42%
002169智光电气7.59-6.38-0.07-0.91%1056388053.741.38%
002993奥海科技38.9025.06-0.36-0.92%196927658.63.30%
300246宝莱特16.1753.46-0.15-0.92%140332276.521.27%
002923润都股份17.0228.76-0.16-0.93%447867653.222.44%
300713英可瑞14.81269.73-0.14-0.94%270934024.113.33%
002187广百股份8.4025.21-0.08-0.94%600745041.61.75%
002789建艺集团15.39-2.50-0.15-0.97%8092612546.839.25%
002775文科园林4.08-1.25-0.04-0.97%729732973.471.64%
002912中新赛克24.10-382.00-0.24-0.99%198484805.511.70%
300621维业股份8.7479.43-0.09-1.02%368833222.581.90%
300691联合光电14.5585.05-0.15-1.02%584208528.083.00%
002813路畅科技30.00807.78-0.31-1.02%6895520785.025.88%
301133金钟股份29.9767.83-0.31-1.02%4000711994.415.08%
000063中兴通讯24.9017.22-0.26-1.03%485995121256.91.25%
300961深水海纳13.2056.85-0.14-1.05%477466275.923.88%
300176派生科技5.50-31.37-0.06-1.08%574953156.651.49%
688112鼎阳科技65.5885.00-0.72-1.09%2039013506.758.38%
300769德方纳米410.6647.20-4.51-1.09%2285893021.491.61%
000973佛塑科技4.5035.07-0.05-1.10%1248525621.281.29%
002990盛视科技26.0034.26-0.30-1.14%9086724376.9814.40%
300173福能东方5.18-11.57-0.06-1.15%968565050.461.37%
300147香雪制药6.02-5.19-0.07-1.15%31220018781.794.75%
000026飞亚达10.1712.17-0.12-1.17%519015277.651.45%
688045必易微63.3020.92-0.75-1.17%2401315322.1816.39%
300533冰川网络26.8824.08-0.32-1.18%4084511038.373.90%
001979招商蛇口12.559.57-0.15-1.18%36084345220.870.47%
000090天健集团6.696.52-0.08-1.18%27996318841.831.50%
002060粤水电9.1933.92-0.11-1.18%830532.977004.926.91%
300438鹏辉能源61.80123.32-0.74-1.18%13481082894.664.05%
000002万科A18.349.41-0.23-1.24%793372145648.10.82%
002063远光软件7.0530.52-0.09-1.26%14265110108.671.17%
000573粤宏远A3.1228.40-0.04-1.27%900352815.41.42%
002421达实智能3.09-11.02-0.04-1.28%56063717187.443.15%
000031大悦城3.85-62.85-0.05-1.28%1409195437.630.75%
300050世纪鼎利3.84-1.56-0.05-1.29%702082715.951.40%
000011深物业A12.817.57-0.17-1.31%15540619951.382.95%
000078海王生物3.74141.46-0.05-1.32%2442429152.940.93%
002717岭南股份2.92-169.46-0.04-1.35%50744514880.83.69%
002869金溢科技15.18-13.29-0.21-1.36%251233822.571.60%
002192融捷股份152.25123.34-2.11-1.37%103628155945.24.00%
832491奥迪威10.5624.94-0.15-1.40%116091225.51.42%
300094国联水产5.49-564.74-0.08-1.44%51105728188.65.78%
688668鼎通科技71.8351.16-1.10-1.51%2196116202.416.70%
300303聚飞光电4.5622.83-0.07-1.51%39484918050.743.16%
300131英唐智控5.19193.96-0.08-1.52%33267217258.763.56%
300207欣旺达34.4467.11-0.55-1.57%504371173726.53.22%
688086*ST紫晶7.49-4.20-0.12-1.58%406893028.173.06%
600242*ST中昌1.84-1.69-0.03-1.60%35256653.280.78%
002733雄韬股份15.89-14.74-0.26-1.61%13629621586.323.73%
002939长城证券10.2723.04-0.17-1.63%88750891570.532.86%
002989中天精装14.1722.93-0.24-1.67%193702762.172.11%
300264佳创视讯5.88-19.98-0.10-1.67%17824610568.995.00%
688625呈和科技44.9235.84-0.77-1.69%22611027.4270.28%
002314南山控股4.0011.67-0.07-1.72%32760813153.672.45%
300400劲拓股份15.7273.62-0.28-1.75%460607286.52.53%
002735王子新材20.7239.31-0.37-1.75%207004326.861.57%
003037三和管桩12.06120.77-0.22-1.79%666978072.157.33%
002656ST摩登3.28-149.65-0.06-1.80%409491348.480.68%
000987越秀金控6.8713.82-0.13-1.86%56848739246.31.13%
000023深天地A12.64-19.21-0.24-1.86%10914713947.357.87%
000531穗恒运A7.30-263.65-0.14-1.88%662284864.680.81%
300503昊志机电9.8121.49-0.19-1.90%14769314543.336.79%
000096广聚能源9.6178.17-0.19-1.94%409833951.520.80%
688686奥普特237.2064.43-4.80-1.98%39709550.3061.93%
002609捷顺科技7.8742.03-0.16-1.99%926427309.262.06%
688248南网科技24.45123.49-0.50-2.00%240525916.6272.85%
300681英搏尔60.00138.31-1.23-2.01%9604357100.3510.33%
603348文灿股份60.25124.94-1.24-2.02%7888547604.293.06%
600048保利发展16.237.09-0.34-2.05%972512157615.50.81%
002399海普瑞17.3576.62-0.37-2.09%256724492.220.21%
002227奥特迅14.90-94.79-0.32-2.10%15101522567.796.16%
000637茂化实华4.6338.40-0.10-2.11%1045204868.842.84%
002141贤丰控股5.07136.63-0.11-2.12%22459511473.121.98%
688128中国电研24.4231.11-0.53-2.12%395959812.5744.12%
002836新宏泽9.61120.99-0.21-2.14%364093504.982.28%
002311海大集团59.6490.94-1.31-2.15%4869829122.370.29%
300852四会富仕36.6320.53-0.81-2.16%3234811851.289.09%
603936博敏电子11.7225.39-0.27-2.25%27198931996.765.32%
688589力合微43.5480.29-1.04-2.33%203928930.9613.63%
300814中富电路18.1032.28-0.45-2.43%369206695.398.40%
301038深水规院19.1859.42-0.48-2.44%5466110530.114.16%
300833浩洋股份87.4739.38-2.20-2.45%44783963.842.12%
301039中集车辆11.5028.21-0.29-2.46%36440741550.919.76%
003021兆威机电47.3665.13-1.21-2.49%2896413732.864.81%
300359全通教育5.471719.78-0.14-2.50%26077214427.654.12%
300668杰恩设计17.93-1007.64-0.46-2.50%103841869.781.85%
300599雄塑科技8.5140.86-0.22-2.52%497354220.832.40%
300089*ST文化3.06-3.68-0.08-2.55%22475691.340.55%
300526*ST中潜6.77-10.23-0.18-2.59%502723432.832.46%
688559海目星79.65111.54-2.13-2.60%7506860750.315.82%
600383金地集团12.385.90-0.34-2.67%44458554971.810.98%
000010美丽生态4.25146.08-0.12-2.75%27185211658.785.21%
688007光峰科技24.5556.48-0.70-2.77%6843117144.512.39%
300532今天国际13.3023.62-0.38-2.78%12972917471.886.11%
300415伊之密20.0018.07-0.59-2.87%25719651799.616.15%
002587奥拓电子5.01133.21-0.15-2.91%45690622950.549.95%
000068华控赛格3.95-47.94-0.12-2.95%778667.130981.087.74%
002766索菱股份5.73-8.27-0.18-3.05%35605920602.44.93%
000029深深房A11.2238.47-0.36-3.11%24939227923.92.80%
002846英联股份6.41144.29-0.21-3.17%1219987870.15.47%
300546雄帝科技26.6663239.67-0.89-3.23%13112736268.2815.22%
002288超华科技5.6579.26-0.19-3.25%684600.939082.348.55%
600868梅雁吉祥2.93360.17-0.10-3.30%736419.121701.143.88%
688618三旺通信41.6133.27-1.45-3.37%38501610.4322.34%
300506名家汇6.74-8.29-0.24-3.44%1210008266.82.49%
002666德联集团5.8819.20-0.21-3.45%81987850521.4418.34%
002348高乐股份2.11-14.24-0.08-3.65%103263822032.7612.09%
002518科士达30.6552.25-1.17-3.68%24073975659.384.26%
002851麦格米特25.6933.52-1.09-4.07%7802420374.151.90%
000045深纺织A7.62107.18-0.34-4.27%22188517089.474.86%
002988豪美新材19.0529.98-0.87-4.37%10514520505.512.48%
002482广田集团2.33-0.63-0.11-4.51%860059.120399.795.62%
300745欣锐科技55.90243.38-2.69-4.59%9279852344.019.57%
000037深南电A10.01-12.97-0.49-4.67%714516.973455.8521.08%
000017深中华A5.75-1183.31-0.29-4.80%109691567256.3536.20%
603322超讯通信17.98-12.99-0.95-5.02%12467223585.237.97%
002209达意隆7.80-27.93-0.43-5.22%24161919242.2915.64%
600185格力地产6.5155.24-0.38-5.52%93011261869.464.93%
001319铭科精技31.2646.60-2.26-6.74%22885875030.0664.74%
000025特力A26.5079.81-2.09-7.31%570472156626.714.52%
001323慕思股份51.0331.95-5.03-8.97%208985113437.852.23%
002638勤上股份2.53-4.23-0.26-9.32%215102659527.4221.59%

转至财富趋势(688318)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6246
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。