中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
成都先导(688222)四川省上涨家数:104下跌家数:50平均涨幅:+1.27%平均换手:3.82%总成交额:506.95亿元
更新时间:2022-06-26 06:16:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688302海创药业46.06-14.41+7.68+20.01%5408724041.2323.90%
603317天味食品24.6891.71+2.24+9.98%12634130332.881.68%
000888峨眉山A7.94196.36+0.72+9.97%33216925539.666.30%
688283坤恒顺维49.50111.10+4.30+9.51%111505505.1666.36%
688070纵横股份38.88-255.24+3.08+8.60%204377611.2855.48%
301117佳缘科技55.5053.95+4.15+8.08%2020610987.7210.20%
688636智明达118.7853.91+8.67+7.87%81229598.2992.78%
000935四川双马26.1819.02+1.77+7.25%18448847920.782.42%
002935天奥电子24.5157.20+1.55+6.75%6896416848.452.65%
833943优机股份7.4413.85+0.44+6.29%836346304.14454.82%
002312川发龙蟒16.4324.66+0.91+5.86%1540650253218.411.44%
601208东材科技13.7634.55+0.75+5.76%11879516139.071.38%
600603广汇物流6.2816.77+0.31+5.19%60390237752.184.81%
603027千禾味业16.1665.43+0.78+5.07%24475338751.462.55%
600438通威股份57.9620.78+2.78+5.04%922544526667.42.05%
600804ST鹏博士3.66-6.11+0.17+4.87%40945314909.042.94%
688776国光电气184.2979.71+8.10+4.60%741513779.464.46%
688737中自科技42.48-363.18+1.77+4.35%56582384.7333.04%
688311盟升电子61.8858.79+2.53+4.26%2300014476.773.48%
300841康华生物94.9914.79+3.79+4.16%2122519868.792.32%
002651利君股份8.2744.61+0.32+4.03%27710022553.094.98%
002357富临运业5.6825.74+0.21+3.84%27382515500.868.74%
600378昊华科技36.3034.86+1.30+3.71%3647613280.70.40%
000629攀钢钒钛3.5918.81+0.12+3.46%114331440842.881.33%
300127银河磁体18.5832.42+0.58+3.22%12095222276.925.31%
300432富临精工23.5256.14+0.70+3.07%765644182207.87.01%
002539云图控股16.0910.72+0.47+3.01%36305457788.585.52%
600353旭光电子7.7772.19+0.22+2.91%152315117422.80%
600702舍得酒业194.0943.71+5.49+2.91%71628137504.62.17%
603261立航科技48.5364.60+1.36+2.88%9509046628.0249.40%
002977天箭科技40.2835.38+1.08+2.76%193667831.914.29%
688511天微电子38.9228.47+1.04+2.75%82063193.24.83%
002946新乳业12.2432.51+0.32+2.68%539186541.540.64%
000858五粮液185.0028.87+4.60+2.55%245187450417.90.63%
002190成飞集成28.71156.09+0.69+2.46%7229120672.142.02%
600839四川长虹2.9643.48+0.07+2.42%855043.125199.851.85%
301256华融化学10.1658.97+0.24+2.42%12587312662.4211.17%
300463迈克生物20.2214.65+0.47+2.38%9339018763.912.33%
688513苑东生物49.3524.39+1.10+2.28%35521751.1920.58%
002422科伦药业19.4222.72+0.40+2.10%10771620832.660.95%
688528秦川物联10.6787.67+0.20+1.91%6075644.73681.22%
600678四川金顶6.5040.68+0.12+1.88%23925315425.136.86%
603327福蓉科技13.7422.63+0.25+1.85%281093849.630.54%
300696爱乐达43.8846.92+0.79+1.83%4770120969.32.57%
002386天原股份10.2911.62+0.18+1.78%21044021695.22.70%
000586汇源通信8.2060.26+0.14+1.74%261942145.271.35%
300865大宏立21.2586.92+0.36+1.72%61241300.162.24%
600139*ST西源2.38-2.46+0.04+1.71%688141647.871.04%
688222成都先导15.10119.78+0.25+1.68%163372480.9280.58%
603679华体科技11.03-18.25+0.18+1.66%168881853.331.19%
000568泸州老窖230.0039.06+3.61+1.59%78545180287.60.54%
300733西菱动力25.10141.77+0.39+1.58%5695814496.044.66%
600779水井坊85.3036.47+1.31+1.56%6053151435.921.24%
600321正源股份2.00129.57+0.03+1.52%2129674250.521.41%
000509*ST华塑4.01-248.33+0.06+1.52%998814004.81.21%
000790华神科技4.7243.41+0.07+1.51%999394678.561.62%
301213观想科技43.9157.93+0.64+1.48%157546947.127.88%
300019硅宝科技21.7930.22+0.31+1.44%12805428446.83.97%
002272川润股份5.6555.03+0.08+1.44%19321710834.485.82%
003023彩虹集团16.9118.05+0.23+1.38%92721565.911.80%
688553汇宇制药24.5724.18+0.33+1.36%76851888.7881.47%
600391航发科技19.56294.82+0.26+1.35%10384020359.13.15%
002697红旗连锁4.9013.90+0.06+1.24%927144508.020.86%
301050雷电微力102.9378.20+1.18+1.16%1350514120.213.87%
002023海特高新10.1310.25+0.11+1.10%18821619016.832.75%
603077和邦生物3.949.12+0.04+1.03%251580098717.362.85%
300987川网传媒16.5535.69+0.16+0.98%225313713.432.36%
002777久远银海13.2824.73+0.12+0.91%346144630.970.87%
300789唐源电气20.1225.98+0.18+0.90%4665935.061.48%
000593德龙汇能5.6138.40+0.05+0.90%292191630.440.82%
000801四川九洲6.9847.60+0.06+0.87%1267698882.441.24%
000731四川美丰9.087.64+0.07+0.78%19418317575.113.32%
002366*ST海核3.93-4.13+0.03+0.77%948263696.031.57%
688117圣诺生物29.1936.55+0.22+0.76%50811481.3331.09%
001288运机集团14.7327.70+0.11+0.75%164592415.334.11%
300434金石亚药9.7572.33+0.07+0.72%408023972.271.25%
300414中光防雷8.54116.50+0.06+0.71%359703079.531.17%
300470中密控股38.2626.79+0.26+0.68%100103820.520.51%
000757浩物股份4.6337.96+0.03+0.65%27422112663.595.36%
300440运达科技6.2845.62+0.04+0.64%447462808.661.01%
300425中建环能4.8118.53+0.03+0.63%485082319.490.72%
300366创意信息8.46-334.78+0.05+0.59%18530415780.643.74%
300678中科信息17.1867.23+0.10+0.59%6193710743.965.18%
600466蓝光发展1.73-0.36+0.01+0.58%4133237130.021.36%
300092科新机电10.0824.09+0.05+0.50%515525197.183.08%
002978安宁股份35.329.89+0.17+0.48%261319116.912.75%
601811新华文轩8.838.26+0.04+0.46%1846216260.23%
300535达威股份13.6823.53+0.06+0.44%116231593.031.33%
600109国金证券9.1217.28+0.04+0.44%52015047441.471.72%
300022吉峰科技4.80105.53+0.02+0.42%605122914.491.75%
002258利尔化学23.4912.54+0.09+0.38%10577724874.121.44%
002951金时科技8.28173.30+0.03+0.36%183181513.340.45%
600875东方电气16.7720.26+0.06+0.36%38758465004.911.93%
600131国网信通14.0124.54+0.05+0.36%10531114881.861.95%
002798帝欧家居8.74-34.70+0.03+0.34%646475630.762.80%
600558大西洋3.2944.76+0.01+0.30%644532124.620.72%
600828茂业商业3.4224.84+0.01+0.29%483101655.980.28%
000710贝瑞基因13.95-34.35+0.04+0.29%638688938.892.15%
688319欧林生物19.2696.70+0.05+0.26%189823683.1420.66%
000598兴蓉环境5.079.77+0.01+0.20%978034955.890.33%
300467迅游科技11.64-11.13+0.02+0.17%313003650.632.07%
002773康弘药业14.7828.04+0.02+0.14%395555852.670.57%
002497雅化集团31.4019.24+0.04+0.13%511102159686.74.94%
600137浪莎股份14.1973.97+0.01+0.07%191352708.371.97%
000912泸天化5.3315.610.000.00%1211486454.980.77%
600331宏达股份3.4022.870.000.00%38592813203.361.90%
002259ST升达2.9176.630.000.00%23597686.830.31%
300370*ST安控2.14-2.320.000.00%720421541.030.77%
300504天邑股份17.6423.88-0.01-0.06%267904726.661.27%
300547川环科技16.4433.78-0.01-0.06%573569417.743.24%
688696极米科技309.8042.07-0.20-0.06%594318335.331.32%
002818富森美11.939.16-0.01-0.08%340294066.391.14%
301286侨源股份23.4162.58-0.02-0.09%741801743921.94%
600644乐山电力6.1530.91-0.01-0.16%416432557.410.77%
603333尚纬股份6.07-297.67-0.01-0.16%20873012643.43.36%
000876新希望15.78-5.64-0.04-0.25%49860678929.061.15%
300780德恩精工15.5326.55-0.04-0.26%334565180.633.80%
002926华西证券7.6517.60-0.02-0.26%1010087738.090.38%
300820英杰电气67.9053.29-0.20-0.29%1752211927.13.88%
300249依米康10.091320.73-0.03-0.30%38884539679.9212.15%
603477巨星农牧26.02-46.49-0.08-0.31%13588835333.32.82%
000155川能动力22.2277.67-0.07-0.31%31991071013.592.52%
600505西昌电力8.41154.60-0.03-0.36%445033742.141.22%
300471厚普股份16.59-579.87-0.06-0.36%8142713583.462.41%
600674川投能源11.8517.41-0.05-0.42%556926608.830.13%
603053成都燃气9.3016.63-0.04-0.43%158651475.340.28%
601107四川成渝4.026.80-0.02-0.50%711112850.890.33%
002749国光股份9.8420.70-0.05-0.51%527965253.012.22%
000803北清环能16.0950.66-0.09-0.56%470647574.091.68%
002240盛新锂能58.6527.94-0.36-0.61%252505147127.93.62%
601399国机重装3.2257.97-0.02-0.62%1440854665.590.46%
600979广安爱众3.2119.41-0.02-0.62%983483163.870.80%
002246北化股份8.5842.75-0.06-0.69%1142629846.6312.08%
603809豪能股份14.2025.98-0.10-0.70%422506007.271.10%
002628成都路桥3.7566.12-0.03-0.79%1394485223.051.86%
300101振芯科技20.3962.93-0.17-0.83%15467331763.092.77%
600039四川路桥10.568.52-0.09-0.85%13812014623.180.29%
300492华图山鼎37.06391.98-0.32-0.86%1861694.810.17%
603759海天股份10.1921.30-0.09-0.88%435314453.462.23%
000628高新发展17.2438.14-0.17-0.98%21851938888.1111.38%
002466天齐锂业117.8630.79-1.17-0.98%486365567583.93.30%
600101明星电力9.4130.22-0.11-1.16%21484020321.235.10%
300297*ST蓝盾1.69-1.25-0.02-1.17%2600654401.812.08%
300540蜀道装备22.49-64.69-0.28-1.23%195174427.422.12%
600793宜宾纸业13.19104.16-0.19-1.42%671148948.363.79%
600392盛和资源21.1925.13-0.34-1.58%46188097609.152.64%
300502新易盛25.2918.81-0.42-1.63%14537936960.733.31%
002268卫士通40.13123.14-0.80-1.95%19410878260.672.32%
002630华西能源2.92-4.41-0.06-2.01%111560132812.9411.48%
601838成都银行16.357.11-0.38-2.27%34114155647.820.95%
000510新金路6.6815.43-0.16-2.34%19915513375.173.54%
300559佳发教育10.5245.26-0.26-2.41%558725904.751.87%
002480新筑股份5.90-14.70-0.17-2.80%60870335868.629.44%
002253川大智胜12.64124.91-0.46-3.51%19987525661.129.64%
300937药易购34.41227.70-1.48-4.12%9344831986.2622.89%
600880博瑞传播6.2593.70-0.32-4.87%66677142416.686.10%
600767*ST运盛4.13165.26-0.22-5.06%647702714.781.90%
000810创维数字16.0038.10-1.10-6.43%60355197468.055.50%

转至成都先导(688222)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。