|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾信仪器(688622)广东省上涨家数:444下跌家数:294平均涨幅:+0.49%平均换手:2.64%总成交额:1176.55亿元 | | 更新时间：2022-05-26 20:14:06 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002676 | 顺威股份 | 3.80 | 100.44 | +0.35 | +10.14% | 121211 | 4525.94 | 1.68% | | 000025 | 特力A | 14.81 | 44.60 | +1.35 | +10.03% | 173496 | 24407.21 | 4.42% | | 002181 | 粤传媒 | 4.17 | 60.17 | +0.38 | +10.03% | 198125 | 7869.57 | 1.75% | | 002121 | 科陆电子 | 5.49 | -11.49 | +0.50 | +10.02% | 26179 | 1437.2 | 0.22% | | 002137 | 实益达 | 6.92 | -43.91 | +0.63 | +10.02% | 590774 | 40875.16 | 15.13% | | 002213 | 大为股份 | 11.65 | 145.31 | +1.06 | +10.01% | 34249 | 3854.71 | 1.66% | | 603535 | 嘉诚国际 | 29.59 | 25.71 | +2.69 | +10.00% | 68601 | 19837.69 | 4.56% | | 003028 | 振邦智能 | 31.35 | 17.55 | +2.85 | +10.00% | 30668 | 9400.7 | 11.19% | | 603322 | 超讯通信 | 12.32 | -8.90 | +1.12 | +10.00% | 83952 | 10047.5 | 5.36% | | 002990 | 盛视科技 | 25.21 | 33.21 | +2.29 | +9.99% | 28837 | 6919.89 | 4.57% | | 002660 | 茂硕电源 | 8.15 | 33.30 | +0.74 | +9.99% | 297160 | 23967.37 | 10.83% | | 002786 | 银宝山新 | 6.50 | -5.66 | +0.59 | +9.98% | 124859 | 8092.2 | 2.53% | | 000062 | 深圳华强 | 12.90 | 15.39 | +1.17 | +9.97% | 62461 | 7822.38 | 0.60% | | 002939 | 长城证券 | 8.61 | 19.32 | +0.78 | +9.96% | 554149 | 46778.16 | 1.79% | | 002420 | 毅昌科技 | 7.08 | 49.30 | +0.64 | +9.94% | 284342 | 19840.89 | 7.28% | | 000017 | 深中华A | 3.56 | -732.62 | +0.32 | +9.88% | 110325 | 3884.81 | 3.64% | | 000058 | 深赛格 | 5.71 | -504.76 | +0.50 | +9.60% | 147522 | 8322.729 | 2.74% | | 688668 | 鼎通科技 | 58.14 | 41.41 | +4.74 | +8.88% | 10636 | 6000.456 | 3.24% | | 000063 | 中兴通讯 | 24.20 | 16.73 | +1.67 | +7.41% | 1043039 | 248575.1 | 2.68% | | 300052 | 中青宝 | 18.50 | -98.16 | +1.19 | +6.87% | 345853 | 62545.19 | 13.24% | | 000513 | 丽珠集团 | 33.78 | 17.45 | +2.04 | +6.43% | 164725 | 54643.58 | 2.72% | | 002853 | 皮阿诺 | 11.43 | -2.86 | +0.68 | +6.33% | 120179 | 13881.6 | 10.50% | | 300778 | 新城市 | 21.38 | 33.60 | +1.13 | +5.58% | 74657 | 15849.6 | 5.97% | | 301038 | 深水规院 | 25.14 | 59.91 | +1.32 | +5.54% | 69612 | 17653.26 | 23.44% | | 300824 | 北鼎股份 | 10.52 | 35.63 | +0.55 | +5.52% | 55014 | 5705.23 | 3.79% | | 600393 | ST粤泰 | 1.58 | -4.37 | +0.08 | +5.33% | 496437 | 7691.6 | 5.02% | | 000861 | 海印股份 | 3.10 | -13.94 | +0.15 | +5.08% | 818620.9 | 24687.37 | 3.61% | | 000070 | 特发信息 | 5.79 | -7.85 | +0.28 | +5.08% | 200960 | 11529.03 | 2.41% | | 002668 | ST奥马 | 4.56 | -74.27 | +0.22 | +5.07% | 74263 | 3347.92 | 0.69% | | 002717 | 岭南股份 | 3.12 | -181.07 | +0.15 | +5.05% | 1002085 | 30844.98 | 7.28% | | 002417 | *ST深南 | 3.13 | -7.18 | +0.15 | +5.03% | 112292 | 3422.09 | 4.77% | | 002656 | ST摩登 | 3.57 | -162.89 | +0.17 | +5.00% | 8090 | 288.81 | 0.13% | | 002429 | 兆驰股份 | 3.60 | 76.79 | +0.17 | +4.96% | 350728 | 12441.43 | 0.78% | | 002035 | 华帝股份 | 5.55 | 22.46 | +0.26 | +4.91% | 142784 | 7779.64 | 1.88% | | 002782 | 可立克 | 13.75 | 235.85 | +0.64 | +4.88% | 256788 | 35446.02 | 5.44% | | 688248 | 南网科技 | 18.29 | 92.38 | +0.83 | +4.75% | 69656 | 12550.43 | 8.64% | | 300012 | 华测检测 | 21.30 | 46.73 | +0.96 | +4.72% | 99008 | 20804.57 | 0.65% | | 002831 | 裕同科技 | 27.15 | 23.58 | +1.20 | +4.62% | 29461 | 7726.44 | 0.57% | | 000019 | 深粮控股 | 9.06 | 24.28 | +0.40 | +4.62% | 553390 | 49330.28 | 13.30% | | 002475 | 立讯精密 | 30.60 | 28.81 | +1.33 | +4.54% | 1007808 | 306183.1 | 1.42% | | 300769 | 德方纳米 | 284.50 | 30.34 | +12.13 | +4.45% | 29075 | 82287.84 | 2.05% | | 300518 | 盛讯达 | 57.60 | 31.22 | +2.42 | +4.39% | 19254 | 10958.4 | 2.06% | | 300977 | 深圳瑞捷 | 35.24 | 24.82 | +1.48 | +4.38% | 6178 | 2134.25 | 3.68% | | 600380 | 健康元 | 11.68 | 15.70 | +0.48 | +4.29% | 199797 | 22910.38 | 1.05% | | 002027 | 分众传媒 | 5.84 | 15.00 | +0.24 | +4.29% | 2330237 | 134384.7 | 1.61% | | 002705 | 新宝股份 | 17.81 | 18.40 | +0.73 | +4.27% | 85182 | 14879.89 | 1.04% | | 600684 | 珠江股份 | 3.66 | -7.23 | +0.15 | +4.27% | 660717 | 24703.49 | 7.74% | | 002446 | 盛路通信 | 6.66 | -31.54 | +0.27 | +4.23% | 485353 | 31969.22 | 5.80% | | 301268 | 铭利达 | 30.56 | 72.89 | +1.23 | +4.19% | 61514 | 18641.1 | 18.20% | | 002352 | 顺丰控股 | 50.49 | 39.36 | +1.99 | +4.10% | 330628 | 165019.1 | 0.68% | | 300903 | 科翔股份 | 24.99 | 74.43 | +0.95 | +3.95% | 63734 | 15602.96 | 6.88% | | 000099 | 中信海直 | 7.66 | 20.92 | +0.29 | +3.93% | 469454 | 36042.15 | 6.61% | | 002572 | 索菲亚 | 21.40 | 163.81 | +0.81 | +3.93% | 151544 | 32330.12 | 2.38% | | 301029 | 怡合达 | 74.13 | 67.40 | +2.74 | +3.84% | 8125 | 6010.91 | 2.26% | | 002922 | 伊戈尔 | 15.16 | 40.09 | +0.56 | +3.84% | 270406 | 40449.04 | 9.75% | | 002105 | 信隆健康 | 7.61 | 10.85 | +0.28 | +3.82% | 79651 | 6043.38 | 2.16% | | 002824 | 和胜股份 | 41.50 | 34.80 | +1.50 | +3.75% | 154966 | 62240.6 | 11.89% | | 300629 | 新劲刚 | 25.20 | 31.69 | +0.90 | +3.70% | 45184 | 11261.03 | 4.33% | | 000016 | 深康佳A | 5.60 | 14.40 | +0.20 | +3.70% | 272651 | 15152.97 | 1.71% | | 300409 | 道氏技术 | 20.79 | 18.18 | +0.74 | +3.69% | 174893 | 35828.78 | 3.73% | | 688083 | 中望软件 | 240.44 | 95.38 | +8.46 | +3.65% | 4070 | 9694.425 | 1.30% | | 300115 | 长盈精密 | 8.54 | -10.93 | +0.30 | +3.64% | 266167 | 22396.45 | 2.22% | | 300424 | 航新科技 | 10.91 | 808.25 | +0.38 | +3.61% | 48069 | 5206.97 | 2.29% | | 002465 | 海格通信 | 9.24 | 32.38 | +0.31 | +3.47% | 224735 | 20598.5 | 0.99% | | 000676 | 智度股份 | 5.42 | 84.96 | +0.18 | +3.44% | 266952 | 14296.02 | 2.25% | | 002609 | 捷顺科技 | 7.41 | 39.58 | +0.24 | +3.35% | 84605 | 6183.76 | 1.88% | | 603233 | 大参林 | 32.53 | 30.82 | +1.05 | +3.34% | 164340 | 53484.98 | 2.08% | | 688389 | 普门科技 | 15.25 | 31.64 | +0.49 | +3.32% | 19355 | 2954.786 | 1.23% | | 300738 | 奥飞数据 | 17.92 | 43.41 | +0.57 | +3.29% | 94183 | 16681.12 | 2.49% | | 000999 | 华润三九 | 41.82 | 18.41 | +1.33 | +3.28% | 71678 | 29743.4 | 0.73% | | 002163 | 海南发展 | 13.91 | 285.40 | +0.44 | +3.27% | 378236 | 51736.12 | 4.71% | | 002402 | 和而泰 | 14.88 | 26.31 | +0.47 | +3.26% | 166445 | 24253.78 | 2.08% | | 603002 | 宏昌电子 | 5.47 | 14.25 | +0.17 | +3.21% | 74629 | 4071.9 | 1.21% | | 002301 | 齐心集团 | 6.15 | -8.04 | +0.19 | +3.19% | 72142 | 4393.1 | 0.99% | | 002327 | 富安娜 | 8.10 | 12.03 | +0.25 | +3.18% | 64466 | 5176.78 | 1.31% | | 000090 | 天健集团 | 7.16 | 6.97 | +0.22 | +3.17% | 576798 | 41218.41 | 3.09% | | 300053 | 欧比特 | 7.77 | 163.30 | +0.23 | +3.05% | 124922 | 9624.1 | 1.97% | | 300264 | 佳创视讯 | 5.86 | -19.91 | +0.17 | +2.99% | 323142 | 18731.39 | 9.07% | | 000712 | 锦龙股份 | 13.89 | -35.58 | +0.40 | +2.97% | 88944 | 12366.69 | 0.99% | | 301091 | 深城交 | 26.56 | 28.76 | +0.76 | +2.95% | 17711 | 4698.23 | 4.99% | | 002138 | 顺络电子 | 25.86 | 27.57 | +0.73 | +2.90% | 92817 | 23805.34 | 1.28% | | 300531 | 优博讯 | 13.88 | 32.98 | +0.39 | +2.89% | 75458 | 10271.04 | 2.48% | | 002967 | 广电计量 | 15.79 | 51.77 | +0.44 | +2.87% | 41699 | 6503.34 | 1.77% | | 300622 | 博士眼镜 | 23.35 | 50.15 | +0.65 | +2.86% | 25521 | 5895.23 | 2.39% | | 300615 | 欣天科技 | 10.26 | 169.23 | +0.28 | +2.81% | 31197 | 3204.35 | 2.88% | | 002905 | 金逸影视 | 7.33 | -6.66 | +0.20 | +2.81% | 180612 | 13135.1 | 5.17% | | 002769 | 普路通 | 7.40 | 106.72 | +0.20 | +2.78% | 118174 | 8691.449 | 4.48% | | 300854 | 中兰环保 | 19.72 | 23.29 | +0.52 | +2.71% | 20759 | 3987.73 | 8.37% | | 300691 | 联合光电 | 12.98 | 75.87 | +0.34 | +2.69% | 61460 | 7852.55 | 3.15% | | 300350 | 华鹏飞 | 5.75 | -69.60 | +0.15 | +2.68% | 229441 | 13126.11 | 4.91% | | 688662 | 富信科技 | 28.54 | 28.31 | +0.74 | +2.66% | 3921 | 1100.113 | 0.74% | | 300633 | 开立医疗 | 25.46 | 41.73 | +0.66 | +2.66% | 33654 | 8489.6 | 0.84% | | 600728 | 佳都科技 | 6.28 | 33.03 | +0.16 | +2.61% | 172469 | 10674.08 | 1.00% | | 600029 | 南方航空 | 6.32 | -8.51 | +0.16 | +2.60% | 540463 | 33797.34 | 0.53% | | 002209 | 达意隆 | 6.82 | -24.42 | +0.17 | +2.56% | 23542 | 1589.93 | 1.52% | | 300791 | 仙乐健康 | 23.67 | 22.55 | +0.59 | +2.56% | 9429 | 2198.61 | 1.88% | | 603983 | 丸美股份 | 23.34 | 43.97 | +0.58 | +2.55% | 34045 | 7942.46 | 4.42% | | 603936 | 博敏电子 | 10.09 | 21.86 | +0.25 | +2.54% | 270751 | 27670.45 | 5.30% | | 300793 | 佳禾智能 | 14.40 | 55.79 | +0.35 | +2.49% | 28842 | 4058.15 | 2.79% | | 002511 | 中顺洁柔 | 10.81 | 32.01 | +0.26 | +2.46% | 198110 | 21071.87 | 1.54% | | 002625 | 光启技术 | 15.40 | 115.71 | +0.37 | +2.46% | 236863 | 36383.05 | 1.59% | | 002683 | 广东宏大 | 22.15 | 37.06 | +0.53 | +2.45% | 60694 | 13371.51 | 0.92% | | 300529 | 健帆生物 | 43.25 | 27.90 | +1.03 | +2.44% | 26067 | 11159.31 | 0.51% | | 000533 | 顺钠股份 | 3.41 | -201.55 | +0.08 | +2.40% | 330850 | 11259.74 | 4.83% | | 603118 | 共进股份 | 6.82 | 14.02 | +0.16 | +2.40% | 59880 | 4028.53 | 0.77% | | 002461 | 珠江啤酒 | 7.80 | 28.20 | +0.18 | +2.36% | 111432 | 8635.471 | 0.50% | | 600548 | 深高速 | 9.38 | 8.25 | +0.21 | +2.29% | 67379 | 6256.79 | 0.47% | | 000828 | 东莞控股 | 9.87 | 11.93 | +0.22 | +2.28% | 61811 | 6085.49 | 0.59% | | 002583 | 海能达 | 4.54 | -14.07 | +0.10 | +2.25% | 69952 | 3141.24 | 0.64% | | 000539 | 粤电力A | 4.57 | -6.76 | +0.10 | +2.24% | 194995 | 8849.44 | 0.76% | | 300322 | 硕贝德 | 8.70 | 103.29 | +0.19 | +2.23% | 63146 | 5437.1 | 1.44% | | 000776 | 广发证券 | 17.01 | 13.48 | +0.37 | +2.22% | 696676.9 | 117870 | 1.18% | | 003039 | 顺控发展 | 23.00 | 53.29 | +0.50 | +2.22% | 252800 | 57757.62 | 20.63% | | 000987 | 越秀金控 | 7.85 | 11.69 | +0.17 | +2.21% | 151145 | 11750.83 | 0.41% | | 300042 | 朗科科技 | 12.07 | 46.03 | +0.26 | +2.20% | 48781 | 5912.8 | 2.80% | | 002600 | 领益智造 | 4.71 | 32.72 | +0.10 | +2.17% | 821368.9 | 37883.88 | 1.19% | | 002670 | 国盛金控 | 9.51 | 1895.04 | +0.20 | +2.15% | 363968 | 34437.51 | 2.24% | | 002017 | 东信和平 | 11.00 | 108.77 | +0.23 | +2.14% | 193280 | 20973.14 | 4.34% | | 002681 | 奋达科技 | 3.35 | 172.26 | +0.07 | +2.13% | 188443 | 6245.58 | 1.68% | | 000069 | 华侨城A | 5.75 | 15.34 | +0.12 | +2.13% | 702816.9 | 40234.68 | 1.00% | | 300207 | 欣旺达 | 25.93 | 50.53 | +0.54 | +2.13% | 286298 | 74211.53 | 1.94% | | 300057 | 万顺新材 | 8.17 | 1841.70 | +0.17 | +2.13% | 193170 | 15864.79 | 3.81% | | 300586 | 美联新材 | 12.05 | 47.10 | +0.25 | +2.12% | 84459 | 10111.22 | 2.43% | | 300043 | 星辉娱乐 | 2.92 | -6.12 | +0.06 | +2.10% | 193083 | 5561.72 | 2.06% | | 300252 | 金信诺 | 7.31 | 82.66 | +0.15 | +2.09% | 69195 | 5009.23 | 1.68% | | 300620 | 光库科技 | 25.87 | 32.92 | +0.53 | +2.09% | 16051 | 4068.46 | 1.00% | | 600332 | 白云山 | 30.38 | 12.67 | +0.61 | +2.05% | 64011 | 19299.84 | 0.46% | | 300687 | 赛意信息 | 22.08 | 38.65 | +0.44 | +2.03% | 20635 | 4521.57 | 0.74% | | 000020 | 深华发A | 8.59 | 322.54 | +0.17 | +2.02% | 11145 | 950.44 | 0.62% | | 300136 | 信维通信 | 15.26 | 28.90 | +0.30 | +2.01% | 190443 | 28725.58 | 2.31% | | 600383 | 金地集团 | 12.75 | 6.08 | +0.25 | +2.00% | 400545 | 50921.62 | 0.89% | | 002797 | 第一创业 | 5.63 | 29.45 | +0.11 | +1.99% | 891648.9 | 49782.51 | 2.16% | | 603808 | 歌力思 | 9.82 | 14.08 | +0.19 | +1.97% | 43471 | 4210.22 | 1.18% | | 300745 | 欣锐科技 | 38.35 | 166.97 | +0.74 | +1.97% | 104020 | 39506.64 | 10.73% | | 300014 | 亿纬锂能 | 76.46 | 52.22 | +1.47 | +1.96% | 225033 | 172132 | 1.22% | | 002851 | 麦格米特 | 19.90 | 25.96 | +0.38 | +1.95% | 24251 | 4781.91 | 0.59% | | 600499 | 科达制造 | 16.38 | 18.02 | +0.31 | +1.93% | 317477 | 51623.24 | 2.01% | | 603833 | 欧派家居 | 114.23 | 26.01 | +2.16 | +1.93% | 16938 | 19172.32 | 0.28% | | 601333 | 广深铁路 | 2.14 | -11.86 | +0.04 | +1.90% | 343302 | 7274.689 | 0.61% | | 002789 | 建艺集团 | 16.63 | -2.70 | +0.31 | +1.90% | 218982 | 36821.76 | 25.04% | | 688793 | 倍轻松 | 45.85 | 39.90 | +0.85 | +1.89% | 2561 | 1192.339 | 1.96% | | 300098 | 高新兴 | 3.24 | 299.28 | +0.06 | +1.89% | 274974 | 8801.88 | 1.89% | | 002291 | 星期六 | 15.46 | -22.59 | +0.28 | +1.84% | 240478 | 36710.2 | 2.87% | | 300570 | 太辰光 | 12.73 | 39.97 | +0.23 | +1.84% | 13940 | 1752.02 | 0.72% | | 002751 | *ST易尚 | 7.83 | -2.14 | +0.14 | +1.82% | 106913 | 8287.5 | 8.47% | | 600323 | 瀚蓝环境 | 19.73 | 14.89 | +0.35 | +1.81% | 84430 | 16731.15 | 1.04% | | 001202 | 炬申股份 | 14.77 | 49.20 | +0.26 | +1.79% | 17198 | 2533.24 | 4.28% | | 300711 | 广哈通信 | 10.81 | 47.38 | +0.19 | +1.79% | 25764 | 2787.13 | 1.25% | | 002728 | 特一药业 | 13.68 | 23.16 | +0.24 | +1.79% | 95693 | 13031.76 | 7.52% | | 300909 | 汇创达 | 36.58 | 24.72 | +0.63 | +1.75% | 5139 | 1826.92 | 1.27% | | 000096 | 广聚能源 | 9.38 | 76.30 | +0.16 | +1.74% | 19132 | 1784.63 | 0.37% | | 603043 | 广州酒家 | 22.30 | 22.48 | +0.38 | +1.73% | 19415 | 4290.17 | 0.34% | | 000055 | 方大集团 | 4.16 | 23.40 | +0.07 | +1.71% | 78843 | 3261.99 | 1.16% | | 300162 | 雷曼光电 | 6.54 | 44.33 | +0.11 | +1.71% | 58356 | 3762.7 | 2.21% | | 002881 | 美格智能 | 39.00 | 56.58 | +0.65 | +1.69% | 38289 | 14794.44 | 3.10% | | 688617 | 惠泰医疗 | 187.50 | 54.94 | +3.09 | +1.68% | 1466 | 2724.019 | 0.33% | | 600685 | 中船防务 | 15.78 | 253.43 | +0.26 | +1.68% | 82487 | 12970.48 | 1.00% | | 002351 | 漫步者 | 7.99 | 24.30 | +0.13 | +1.65% | 46385 | 3672.51 | 0.97% | | 300454 | 深信服 | 84.91 | -237.12 | +1.38 | +1.65% | 28763 | 24109.22 | 1.06% | | 300085 | 银之杰 | 9.29 | -22.20 | +0.15 | +1.64% | 55958 | 5156.95 | 1.07% | | 000685 | 中山公用 | 7.49 | 8.26 | +0.12 | +1.63% | 59571 | 4434.06 | 0.48% | | 002227 | 奥特迅 | 13.76 | -87.54 | +0.22 | +1.62% | 120723 | 16507.63 | 5.48% | | 603228 | 景旺电子 | 21.97 | 21.85 | +0.35 | +1.62% | 23522 | 5109.39 | 0.28% | | 600030 | 中信证券 | 19.62 | 12.55 | +0.31 | +1.61% | 660404 | 128928.1 | 0.58% | | 300219 | 鸿利智汇 | 7.70 | 21.13 | +0.12 | +1.58% | 122610 | 9376.79 | 1.99% | | 600999 | 招商证券 | 12.92 | 10.68 | +0.20 | +1.57% | 141267 | 18185.52 | 0.19% | | 001308 | 康冠科技 | 36.51 | 15.97 | +0.56 | +1.56% | 17191 | 6217.32 | 4.05% | | 300607 | 拓斯达 | 10.53 | 165.40 | +0.16 | +1.54% | 32838 | 3432.25 | 1.15% | | 002918 | 蒙娜丽莎 | 13.24 | 28.58 | +0.20 | +1.53% | 34283 | 4486.3 | 1.57% | | 600382 | *ST广珠 | 5.96 | 5.20 | +0.09 | +1.53% | 70537 | 4200.47 | 0.89% | | 600868 | 梅雁吉祥 | 2.67 | 328.21 | +0.04 | +1.52% | 169874 | 4523.02 | 0.89% | | 002979 | 雷赛智能 | 16.07 | 22.89 | +0.24 | +1.52% | 13585 | 2161.43 | 0.86% | | 002152 | 广电运通 | 8.77 | 25.72 | +0.13 | +1.50% | 151426 | 13133.81 | 0.63% | | 300995 | 奇德新材 | 19.09 | 52.48 | +0.28 | +1.49% | 6526 | 1235.65 | 2.24% | | 300599 | 雄塑科技 | 8.91 | 42.78 | +0.13 | +1.48% | 25075 | 2232.04 | 1.21% | | 002792 | 通宇通讯 | 11.72 | 103.00 | +0.17 | +1.47% | 13585 | 1579.36 | 0.77% | | 601139 | 深圳燃气 | 6.90 | 15.34 | +0.10 | +1.47% | 101257 | 6949.55 | 0.35% | | 002425 | 凯撒文化 | 5.55 | -102.39 | +0.08 | +1.46% | 298439 | 16448.4 | 3.12% | | 002130 | 沃尔核材 | 5.59 | 13.99 | +0.08 | +1.45% | 138142 | 7679.38 | 1.11% | | 002543 | 万和电气 | 7.01 | 14.37 | +0.10 | +1.45% | 16628 | 1155.49 | 0.26% | | 603336 | 宏辉果蔬 | 6.31 | 63.29 | +0.09 | +1.45% | 109955 | 6917.48 | 2.51% | | 000021 | 深科技 | 10.64 | 20.31 | +0.15 | +1.43% | 116396 | 12315.2 | 0.75% | | 300805 | 电声股份 | 7.82 | -88.41 | +0.11 | +1.43% | 42513 | 3250.79 | 3.32% | | 688228 | 开普云 | 29.15 | 33.89 | +0.41 | +1.43% | 2676 | 773.2627 | 0.90% | | 000006 | 深振业A | 4.27 | 18.20 | +0.06 | +1.43% | 186137 | 7911.45 | 1.38% | | 000717 | 韶钢松山 | 3.59 | 5.39 | +0.05 | +1.41% | 208061 | 7431.78 | 0.86% | | 002233 | 塔牌集团 | 8.81 | 6.83 | +0.12 | +1.38% | 86516 | 7609 | 0.73% | | 688159 | 有方科技 | 21.30 | 420.55 | +0.29 | +1.38% | 17878 | 3735.682 | 2.75% | | 603898 | 好莱客 | 9.55 | 44.48 | +0.13 | +1.38% | 10584 | 1001.16 | 0.34% | | 601330 | 绿色动力 | 7.37 | 14.76 | +0.10 | +1.38% | 55483 | 4076.21 | 0.62% | | 000009 | 中国宝安 | 11.80 | 30.12 | +0.16 | +1.37% | 613728 | 71968.78 | 2.41% | | 300979 | 华利集团 | 76.19 | 31.31 | +1.03 | +1.37% | 17978 | 13598.83 | 1.23% | | 688628 | 优利德 | 24.49 | 23.63 | +0.33 | +1.37% | 1942 | 472.3915 | 0.50% | | 000026 | 飞亚达 | 9.09 | 10.88 | +0.12 | +1.34% | 49285 | 4472.54 | 1.38% | | 002930 | 宏川智慧 | 19.20 | 33.02 | +0.25 | +1.32% | 13989 | 2675.26 | 0.33% | | 000050 | 深天马A | 9.22 | 20.55 | +0.12 | +1.32% | 91271 | 8330.07 | 0.38% | | 688312 | 燕麦科技 | 16.15 | 21.69 | +0.21 | +1.32% | 4620 | 736.8855 | 0.69% | | 300770 | 新媒股份 | 36.25 | 12.15 | +0.47 | +1.31% | 30792 | 11040.23 | 1.33% | | 600048 | 保利发展 | 16.43 | 7.17 | +0.21 | +1.29% | 817572 | 134127.6 | 0.68% | | 600004 | 白云机场 | 11.78 | -83.52 | +0.15 | +1.29% | 181301 | 21294.39 | 0.77% | | 002045 | 国光电器 | 7.96 | -424.58 | +0.10 | +1.27% | 76028 | 5994.99 | 1.63% | | 000036 | 华联控股 | 4.00 | 17.55 | +0.05 | +1.27% | 146793 | 5847.88 | 0.99% | | 300242 | 佳云科技 | 3.20 | -8.03 | +0.04 | +1.27% | 116779 | 3699.33 | 1.86% | | 000007 | *ST全新 | 7.24 | 68.13 | +0.09 | +1.26% | 129257 | 9350.16 | 4.18% | | 600673 | 东阳光 | 7.30 | 19.30 | +0.09 | +1.25% | 276892 | 20088.99 | 0.93% | | 301177 | 迪阿股份 | 60.18 | 17.76 | +0.74 | +1.24% | 7686 | 4561.93 | 2.25% | | 300556 | 丝路视觉 | 19.53 | 46.65 | +0.24 | +1.24% | 104765 | 20348.58 | 10.94% | | 001979 | 招商蛇口 | 13.13 | 10.25 | +0.16 | +1.23% | 496496 | 65239.97 | 0.63% | | 003012 | 东鹏控股 | 8.29 | 401.18 | +0.10 | +1.22% | 20446 | 1680.71 | 0.32% | | 603920 | 世运电路 | 16.75 | 38.94 | +0.20 | +1.21% | 47832 | 7947.791 | 0.90% | | 000534 | 万泽股份 | 11.74 | 70.07 | +0.14 | +1.21% | 36336 | 4273.32 | 0.74% | | 000690 | 宝新能源 | 4.20 | 12.39 | +0.05 | +1.20% | 162676 | 6798.609 | 0.75% | | 688772 | 珠海冠宇 | 26.21 | 38.67 | +0.31 | +1.20% | 21577 | 5608.965 | 1.98% | | 000541 | 佛山照明 | 5.08 | 25.70 | +0.06 | +1.20% | 25665 | 1294.78 | 0.24% | | 300949 | 奥雅设计 | 42.50 | 93.50 | +0.50 | +1.19% | 15867 | 6765.53 | 9.33% | | 002183 | 怡亚通 | 7.68 | 43.29 | +0.09 | +1.19% | 2488083 | 193100.2 | 10.44% | | 000893 | 亚钾国际 | 36.78 | 24.05 | +0.43 | +1.18% | 139892 | 50454.07 | 1.85% | | 688788 | 科思科技 | 57.60 | 36.70 | +0.67 | +1.18% | 4604 | 2637.2 | 0.99% | | 603328 | 依顿电子 | 6.03 | 38.17 | +0.07 | +1.17% | 29201 | 1743.87 | 0.29% | | 300756 | 金马游乐 | 19.02 | -90.00 | +0.22 | +1.17% | 9104 | 1715 | 1.38% | | 002345 | 潮宏基 | 4.33 | 11.29 | +0.05 | +1.17% | 143350 | 6140.04 | 1.65% | | 688036 | 传音控股 | 84.57 | 17.37 | +0.97 | +1.16% | 20327 | 17024.32 | 0.52% | | 300735 | 光弘科技 | 9.66 | 19.87 | +0.11 | +1.15% | 90888 | 8687.05 | 1.21% | | 000100 | TCL科技 | 4.40 | 6.85 | +0.05 | +1.15% | 1234712 | 53934.28 | 0.92% | | 688183 | 生益电子 | 9.72 | 29.44 | +0.11 | +1.14% | 9897 | 958.0007 | 0.33% | | 300647 | 超频三 | 9.77 | -30.58 | +0.11 | +1.14% | 94706 | 9198.23 | 2.27% | | 000976 | 华铁股份 | 4.45 | 17.77 | +0.05 | +1.14% | 140427 | 6194.6 | 0.88% | | 603386 | 骏亚科技 | 14.40 | 18.80 | +0.16 | +1.12% | 16733 | 2387.68 | 0.72% | | 001209 | 洪兴股份 | 20.72 | 21.02 | +0.23 | +1.12% | 3760 | 773.37 | 1.60% | | 000089 | 深圳机场 | 6.33 | -33.88 | +0.07 | +1.12% | 102862 | 6483.77 | 0.50% | | 600894 | 广日股份 | 6.43 | 8.97 | +0.07 | +1.10% | 24704 | 1578.79 | 0.29% | | 300921 | 南凌科技 | 18.45 | 40.92 | +0.20 | +1.10% | 21003 | 3816.29 | 3.41% | | 002763 | 汇洁股份 | 7.42 | 12.07 | +0.08 | +1.09% | 16914 | 1243.93 | 0.85% | | 601615 | 明阳智能 | 25.26 | 12.49 | +0.27 | +1.08% | 448868 | 113638.6 | 2.32% | | 002845 | 同兴达 | 16.91 | 11.71 | +0.18 | +1.08% | 24792 | 4163.33 | 1.54% | | 600446 | 金证股份 | 9.42 | 50.71 | +0.10 | +1.07% | 133124 | 12443.17 | 1.42% | | 002106 | 莱宝高科 | 7.55 | 13.04 | +0.08 | +1.07% | 57609 | 4312.17 | 0.82% | | 002663 | 普邦股份 | 1.92 | -5.17 | +0.02 | +1.05% | 389212 | 7502.28 | 2.99% | | 300083 | 创世纪 | 9.61 | 27.76 | +0.10 | +1.05% | 161389 | 15412.45 | 1.22% | | 300989 | 蕾奥规划 | 22.12 | 23.45 | +0.23 | +1.05% | 20955 | 4676.06 | 7.76% | | 002167 | 东方锆业 | 6.75 | 25.03 | +0.07 | +1.05% | 114892 | 7671.25 | 1.95% | | 300232 | 洲明科技 | 5.81 | 34.67 | +0.06 | +1.04% | 77602 | 4464.95 | 0.89% | | 002313 | *ST日海 | 5.94 | -75.80 | +0.06 | +1.02% | 63717 | 3792.64 | 1.70% | | 300565 | 科信技术 | 7.93 | -11.50 | +0.08 | +1.02% | 26803 | 2110.99 | 1.68% | | 300870 | 欧陆通 | 42.13 | 89.88 | +0.42 | +1.01% | 8015 | 3348.86 | 2.05% | | 002774 | 快意电梯 | 8.03 | 9.30 | +0.08 | +1.01% | 21830 | 1737.98 | 0.77% | | 002611 | 东方精工 | 4.03 | 12.20 | +0.04 | +1.00% | 74385 | 2970.89 | 0.68% | | 002212 | 天融信 | 9.10 | 41.40 | +0.09 | +1.00% | 122603 | 11104.03 | 1.05% | | 688318 | 财富趋势 | 105.67 | 25.66 | +1.04 | +0.99% | 3656 | 3856.032 | 1.78% | | 002419 | 天虹股份 | 7.12 | 18.73 | +0.07 | +0.99% | 359587 | 25405.75 | 3.08% | | 002736 | 国信证券 | 9.18 | 9.59 | +0.09 | +0.99% | 127671 | 11688.68 | 0.14% | | 300310 | 宜通世纪 | 4.09 | 70.94 | +0.04 | +0.99% | 140229 | 5697.8 | 2.03% | | 002832 | 比音勒芬 | 24.00 | 19.95 | +0.23 | +0.97% | 15780 | 3771.82 | 0.41% | | 000576 | 甘化科工 | 10.49 | 361.30 | +0.10 | +0.96% | 87458 | 9174.3 | 2.04% | | 688321 | 微芯生物 | 21.09 | 338.76 | +0.20 | +0.96% | 16476 | 3427.041 | 0.65% | | 002888 | 惠威科技 | 11.62 | 94.43 | +0.11 | +0.96% | 25400 | 2943.91 | 3.38% | | 002303 | 美盈森 | 3.23 | 49.32 | +0.03 | +0.94% | 73587 | 2359.55 | 0.77% | | 300154 | 瑞凌股份 | 5.39 | 24.75 | +0.05 | +0.94% | 29273 | 1553.16 | 0.92% | | 000002 | 万科A | 18.39 | 9.43 | +0.17 | +0.93% | 638667 | 117459.5 | 0.66% | | 000531 | 穗恒运A | 8.76 | -263.65 | +0.08 | +0.92% | 40052 | 3513.33 | 0.58% | | 002579 | 中京电子 | 6.63 | 36.10 | +0.06 | +0.91% | 26528 | 1745.45 | 0.46% | | 000032 | 深桑达A | 13.38 | 71.18 | +0.12 | +0.90% | 31078 | 4111.85 | 0.48% | | 688210 | 统联精密 | 26.76 | 41.82 | +0.24 | +0.90% | 1806 | 481.9816 | 1.04% | | 002908 | 德生科技 | 11.15 | 35.85 | +0.10 | +0.90% | 83366 | 9240.42 | 3.91% | | 603608 | 天创时尚 | 4.53 | -16.27 | +0.04 | +0.89% | 20935 | 937.14 | 0.50% | | 002809 | 红墙股份 | 9.16 | 19.83 | +0.08 | +0.88% | 14316 | 1301.68 | 1.07% | | 002400 | 省广集团 | 4.59 | 43.32 | +0.04 | +0.88% | 507745 | 23145.4 | 3.01% | | 000045 | 深纺织A | 6.89 | 96.91 | +0.06 | +0.88% | 34804 | 2385.17 | 0.76% | | 601138 | 工业富联 | 9.22 | 9.12 | +0.08 | +0.88% | 376145 | 34324.16 | 0.19% | | 300976 | 达瑞电子 | 45.30 | 22.46 | +0.39 | +0.87% | 3703 | 1662.27 | 0.99% | | 300991 | 创益通 | 22.70 | 36.58 | +0.19 | +0.84% | 11943 | 2682.12 | 2.92% | | 300197 | 节能铁汉 | 2.39 | -20.38 | +0.02 | +0.84% | 162497 | 3869.38 | 0.84% | | 300591 | 万里马 | 6.00 | -18.36 | +0.05 | +0.84% | 56906 | 3382.12 | 2.53% | | 000029 | 深深房A | 8.45 | 28.97 | +0.07 | +0.84% | 131549 | 11236.13 | 1.48% | | 000066 | 中国长城 | 9.71 | 48.98 | +0.08 | +0.83% | 377019 | 36210.72 | 1.28% | | 300403 | 汉宇集团 | 4.87 | 14.84 | +0.04 | +0.83% | 27286 | 1319.19 | 0.68% | | 300514 | 友讯达 | 9.75 | 29.25 | +0.08 | +0.83% | 19616 | 1895.64 | 1.28% | | 688518 | 联赢激光 | 24.86 | 78.99 | +0.20 | +0.81% | 51056 | 12543.2 | 2.04% | | 002336 | 人人乐 | 6.25 | -3.25 | +0.05 | +0.81% | 92249 | 5811.81 | 2.47% | | 002972 | 科安达 | 17.50 | 20.38 | +0.14 | +0.81% | 4925 | 856.12 | 0.84% | | 002902 | 铭普光磁 | 10.10 | -65.67 | +0.08 | +0.80% | 38390 | 3837.48 | 2.77% | | 300448 | 浩云科技 | 5.06 | 453.80 | +0.04 | +0.80% | 43264 | 2170.96 | 0.89% | | 000031 | 大悦城 | 3.82 | -62.36 | +0.03 | +0.79% | 171285 | 6528.04 | 0.91% | | 002841 | 视源股份 | 67.61 | 24.96 | +0.53 | +0.79% | 18256 | 12326.48 | 0.40% | | 600143 | 金发科技 | 8.95 | 17.48 | +0.07 | +0.79% | 125346 | 11127.95 | 0.49% | | 000333 | 美的集团 | 53.82 | 12.86 | +0.42 | +0.79% | 423828 | 224291.8 | 0.62% | | 688395 | 正弦电气 | 17.97 | 21.26 | +0.14 | +0.79% | 2117 | 378.3628 | 0.55% | | 002503 | 搜于特 | 1.29 | -1.23 | +0.01 | +0.78% | 507287 | 6516.5 | 1.92% | | 688175 | 高凌信息 | 29.75 | 30.19 | +0.23 | +0.78% | 4381 | 1299.802 | 2.46% | | 002316 | *ST亚联 | 2.59 | -3.67 | +0.02 | +0.78% | 194175 | 5025.12 | 6.62% | | 601900 | 南方传媒 | 7.82 | 8.98 | +0.06 | +0.77% | 19716 | 1531.7 | 0.22% | | 300277 | 海联讯 | 6.57 | 196.36 | +0.05 | +0.77% | 28781 | 1873.02 | 0.86% | | 300625 | 三雄极光 | 12.06 | 83.32 | +0.09 | +0.75% | 9881 | 1183.76 | 0.72% | | 688669 | 聚石化学 | 23.20 | 29.37 | +0.17 | +0.74% | 3313 | 760.6697 | 0.73% | | 300656 | 民德电子 | 37.14 | 75.67 | +0.27 | +0.73% | 8287 | 3058.91 | 0.81% | | 688618 | 三旺通信 | 38.70 | 30.94 | +0.28 | +0.73% | 2039 | 782.7685 | 1.24% | | 300834 | 星辉环材 | 27.69 | 20.96 | +0.20 | +0.73% | 5952 | 1630.34 | 1.30% | | 003037 | 三和管桩 | 12.65 | 126.67 | +0.09 | +0.72% | 131992 | 16941.61 | 14.50% | | 002678 | 珠江钢琴 | 5.64 | 43.63 | +0.04 | +0.71% | 11436 | 640.68 | 0.08% | | 002456 | 欧菲光 | 5.65 | -6.37 | +0.04 | +0.71% | 202689 | 11355.14 | 0.70% | | 002421 | 达实智能 | 2.85 | -10.16 | +0.02 | +0.71% | 167993 | 4765.76 | 0.94% | | 688090 | 瑞松科技 | 25.70 | 52.84 | +0.18 | +0.71% | 1827 | 464.8816 | 0.39% | | 300890 | 翔丰华 | 42.00 | 36.08 | +0.29 | +0.70% | 27198 | 11362.71 | 3.49% | | 002833 | 弘亚数控 | 20.40 | 12.01 | +0.14 | +0.69% | 15534 | 3147.05 | 0.85% | | 002076 | *ST雪莱 | 1.46 | -6.28 | +0.01 | +0.69% | 79266 | 1140.36 | 1.06% | | 002319 | 乐通股份 | 14.70 | -76.45 | +0.10 | +0.68% | 16470 | 2399.78 | 0.82% | | 600525 | 长园集团 | 4.44 | -5.90 | +0.03 | +0.68% | 55205 | 2434.49 | 0.42% | | 300503 | 昊志机电 | 8.90 | 19.49 | +0.06 | +0.68% | 69632 | 6186.75 | 3.20% | | 003018 | 金富科技 | 8.90 | 18.64 | +0.06 | +0.68% | 8914 | 783.95 | 1.18% | | 002502 | 鼎龙文化 | 2.97 | -513.39 | +0.02 | +0.68% | 110674 | 3252.87 | 1.33% | | 300857 | 协创数据 | 19.32 | 31.05 | +0.13 | +0.68% | 9240 | 1766.95 | 0.65% | | 300173 | 福能东方 | 4.50 | -10.05 | +0.03 | +0.67% | 51498 | 2305.01 | 0.76% | | 002733 | 雄韬股份 | 13.55 | -12.57 | +0.09 | +0.67% | 52191 | 7054.19 | 1.43% | | 002436 | 兴森科技 | 9.06 | 18.69 | +0.06 | +0.67% | 349068 | 31350.64 | 2.69% | | 300811 | 铂科新材 | 80.12 | 62.68 | +0.53 | +0.67% | 9167 | 7255.43 | 1.82% | | 000012 | 南玻A | 6.06 | 13.89 | +0.04 | +0.66% | 319518 | 19252.06 | 1.63% | | 300410 | 正业科技 | 7.59 | 296.14 | +0.05 | +0.66% | 26250 | 1979.02 | 0.71% | | 000011 | 深物业A | 12.18 | 7.19 | +0.08 | +0.66% | 144156 | 17602.34 | 2.74% | | 603797 | 联泰环保 | 6.11 | 11.30 | +0.04 | +0.66% | 23064 | 1411.58 | 0.42% | | 000027 | 深圳能源 | 6.14 | 13.43 | +0.04 | +0.66% | 173568 | 10620.21 | 0.36% | | 002314 | 南山控股 | 4.66 | 13.60 | +0.03 | +0.65% | 998542 | 46889.56 | 7.46% | | 002911 | 佛燃能源 | 9.45 | 14.92 | +0.06 | +0.64% | 16608 | 1557.3 | 0.18% | | 300417 | 南华仪器 | 9.47 | 6859.19 | +0.06 | +0.64% | 9771 | 920.91 | 1.18% | | 300686 | 智动力 | 11.05 | 132.82 | +0.07 | +0.64% | 15186 | 1661.3 | 0.77% | | 688138 | 清溢光电 | 12.80 | 75.62 | +0.08 | +0.63% | 7005 | 891.6916 | 0.86% | | 002008 | 大族激光 | 28.92 | 15.23 | +0.18 | +0.63% | 148544 | 42645.71 | 1.52% | | 002528 | 英飞拓 | 3.23 | -2.66 | +0.02 | +0.62% | 154507 | 4934.55 | 1.48% | | 300876 | 蒙泰高新 | 22.78 | 38.28 | +0.14 | +0.62% | 3613 | 809.07 | 1.28% | | 600433 | 冠豪高新 | 3.28 | 40.59 | +0.02 | +0.61% | 107504 | 3508.38 | 0.75% | | 300616 | 尚品宅配 | 24.90 | -268.14 | +0.15 | +0.61% | 11925 | 2955.16 | 0.92% | | 000088 | 盐田港 | 5.02 | 24.59 | +0.03 | +0.60% | 106155 | 5313.15 | 0.47% | | 300281 | 金明精机 | 5.10 | 61.13 | +0.03 | +0.59% | 24757 | 1251.28 | 0.62% | | 002920 | 德赛西威 | 122.68 | 73.84 | +0.71 | +0.58% | 27643 | 33698.75 | 0.50% | | 300568 | 星源材质 | 22.67 | 67.38 | +0.13 | +0.58% | 208733 | 46625.5 | 2.06% | | 002989 | 中天精装 | 17.45 | 23.54 | +0.10 | +0.58% | 15422 | 2679.24 | 2.02% | | 001914 | 招商积余 | 17.49 | 34.26 | +0.10 | +0.58% | 48838 | 8542.01 | 0.73% | | 301067 | 显盈科技 | 38.62 | 40.32 | +0.22 | +0.57% | 2180 | 837.1 | 1.61% | | 300833 | 浩洋股份 | 79.84 | 35.94 | +0.45 | +0.57% | 2320 | 1845.4 | 1.10% | | 601228 | 广州港 | 3.56 | 18.52 | +0.02 | +0.56% | 498776 | 17579.41 | 0.81% | | 002811 | 郑中设计 | 8.94 | 401.43 | +0.05 | +0.56% | 92580 | 8335.34 | 3.78% | | 603160 | 汇顶科技 | 55.86 | 39.23 | +0.31 | +0.56% | 35341 | 19590.48 | 0.77% | | 002836 | 新宏泽 | 9.05 | 113.94 | +0.05 | +0.56% | 6968 | 625.74 | 0.44% | | 688125 | 安达智能 | 36.26 | 20.84 | +0.20 | +0.55% | 3916 | 1415.539 | 2.35% | | 300381 | 溢多利 | 9.33 | -25.97 | +0.05 | +0.54% | 31315 | 2905.79 | 0.66% | | 000005 | ST星源 | 1.88 | 14.31 | +0.01 | +0.53% | 72762 | 1364.93 | 0.69% | | 603863 | 松炀资源 | 7.52 | -383.87 | +0.04 | +0.53% | 20114 | 1509.38 | 1.87% | | 002791 | 坚朗五金 | 85.00 | 36.09 | +0.45 | +0.53% | 15684 | 13229.16 | 0.98% | | 603309 | 维力医疗 | 13.24 | 31.84 | +0.07 | +0.53% | 10403 | 1373.65 | 0.40% | | 002084 | 海鸥住工 | 3.80 | 60.80 | +0.02 | +0.53% | 58343 | 2198.73 | 0.88% | | 300634 | 彩讯股份 | 11.55 | 30.24 | +0.06 | +0.52% | 26570 | 3041.45 | 0.64% | | 300004 | 南风股份 | 5.82 | -4.23 | +0.03 | +0.52% | 35403 | 2047.17 | 0.74% | | 688686 | 奥普特 | 169.57 | 46.06 | +0.87 | +0.52% | 2124 | 3553.14 | 1.03% | | 603335 | 迪生力 | 5.87 | 82.63 | +0.03 | +0.51% | 98290 | 5733.35 | 2.30% | | 002757 | 南兴股份 | 11.98 | 11.91 | +0.06 | +0.50% | 44437 | 5287.92 | 1.59% | | 002992 | 宝明科技 | 12.09 | -6.28 | +0.06 | +0.50% | 7727 | 927.27 | 0.98% | | 002215 | 诺普信 | 6.05 | 18.52 | +0.03 | +0.50% | 150584 | 9030.34 | 2.11% | | 002672 | 东江环保 | 6.10 | 39.97 | +0.03 | +0.49% | 25372 | 1544.05 | 0.37% | | 300311 | 任子行 | 6.16 | -69.87 | +0.03 | +0.49% | 211374 | 12894.03 | 3.95% | | 000636 | 风华高科 | 16.43 | 20.28 | +0.08 | +0.49% | 185977 | 30321.38 | 2.08% | | 300303 | 聚飞光电 | 4.22 | 21.13 | +0.02 | +0.48% | 110121 | 4623.69 | 0.88% | | 002993 | 奥海科技 | 29.59 | 19.06 | +0.14 | +0.48% | 11240 | 3296.18 | 1.88% | | 000060 | 中金岭南 | 4.24 | 12.40 | +0.02 | +0.47% | 265409 | 11188.11 | 0.73% | | 688227 | 品高股份 | 19.47 | 78.86 | +0.09 | +0.46% | 2457 | 473.9814 | 0.99% | | 002551 | 尚荣医疗 | 4.39 | 208.18 | +0.02 | +0.46% | 106546 | 4671.49 | 1.75% | | 300960 | 通业科技 | 18.12 | 61.84 | +0.08 | +0.44% | 5828 | 1046.5 | 2.28% | | 300348 | 长亮科技 | 9.14 | 63.16 | +0.04 | +0.44% | 58340 | 5295.01 | 0.95% | | 300206 | 理邦仪器 | 9.27 | 34.47 | +0.04 | +0.43% | 17790 | 1637.04 | 0.52% | | 002495 | 佳隆股份 | 2.45 | 106.81 | +0.01 | +0.41% | 125164 | 3040.24 | 1.75% | | 300812 | 易天股份 | 14.70 | 33.68 | +0.06 | +0.41% | 9987 | 1449.56 | 1.69% | | 002980 | 华盛昌 | 25.30 | 25.22 | +0.10 | +0.40% | 6743 | 1678.79 | 2.02% | | 300149 | 睿智医药 | 10.20 | -12.93 | +0.04 | +0.39% | 17857 | 1810.86 | 0.40% | | 000049 | 德赛电池 | 35.93 | 13.27 | +0.14 | +0.39% | 53037 | 18876.05 | 1.78% | | 002177 | *ST御银 | 2.58 | -35.40 | +0.01 | +0.39% | 296903 | 7677.2 | 3.90% | | 300155 | 安居宝 | 5.16 | 107.12 | +0.02 | +0.39% | 27881 | 1424.65 | 0.84% | | 301248 | 杰创智能 | 29.18 | 28.49 | +0.11 | +0.38% | 24933 | 7225.78 | 10.97% | | 002762 | 金发拉比 | 8.00 | 212.34 | +0.03 | +0.38% | 77971 | 6226.44 | 3.98% | | 603038 | 华立股份 | 8.03 | 153.74 | +0.03 | +0.37% | 18123 | 1443.53 | 0.88% | | 000039 | 中集集团 | 13.41 | 7.02 | +0.05 | +0.37% | 109989 | 14694.73 | 0.72% | | 002842 | 翔鹭钨业 | 8.18 | 94.54 | +0.03 | +0.37% | 20640 | 1680.08 | 0.96% | | 300962 | 中金辐照 | 14.02 | 39.92 | +0.05 | +0.36% | 13896 | 1931.22 | 1.15% | | 003816 | 中国广核 | 2.81 | 13.90 | +0.01 | +0.36% | 948316 | 26602.37 | 0.97% | | 002884 | 凌霄泵业 | 19.85 | 13.97 | +0.07 | +0.35% | 15756 | 3122.14 | 0.58% | | 003013 | 地铁设计 | 17.06 | 19.53 | +0.06 | +0.35% | 16305 | 2809.11 | 2.71% | | 300808 | 久量股份 | 11.46 | -228.67 | +0.04 | +0.35% | 15862 | 1800.52 | 3.20% | | 002191 | 劲嘉股份 | 8.94 | 12.26 | +0.03 | +0.34% | 300653 | 26636.4 | 2.11% | | 000040 | 东旭蓝天 | 3.05 | -8.02 | +0.01 | +0.33% | 157097 | 4775.61 | 1.48% | | 000823 | 超声电子 | 9.22 | 13.18 | +0.03 | +0.33% | 75854 | 6979.53 | 1.41% | | 002953 | 日丰股份 | 12.41 | 25.83 | +0.04 | +0.32% | 8750 | 1080.06 | 0.36% | | 600872 | 中炬高新 | 24.85 | 27.29 | +0.08 | +0.32% | 190769 | 47443.83 | 2.39% | | 002912 | 中新赛克 | 21.75 | -347.24 | +0.07 | +0.32% | 11166 | 2406.85 | 0.96% | | 002909 | 集泰股份 | 6.27 | 48.85 | +0.02 | +0.32% | 13294 | 831.59 | 0.37% | | 002047 | 宝鹰股份 | 3.14 | -2.77 | +0.01 | +0.32% | 168981 | 5315.7 | 1.27% | | 300675 | 建科院 | 15.84 | 63.31 | +0.05 | +0.32% | 38627 | 6171.33 | 2.63% | | 300932 | 三友联众 | 22.47 | 26.22 | +0.07 | +0.31% | 5321 | 1186.7 | 0.70% | | 300749 | 顶固集创 | 6.87 | -14.91 | +0.02 | +0.29% | 20985 | 1424.07 | 1.35% | | 300400 | 劲拓股份 | 14.39 | 67.39 | +0.04 | +0.28% | 21771 | 3080.97 | 1.20% | | 300832 | 新产业 | 40.50 | 28.60 | +0.11 | +0.27% | 21458 | 8675.15 | 0.76% | | 002054 | 德美化工 | 7.58 | 16.78 | +0.02 | +0.26% | 27732 | 2076.99 | 0.75% | | 300146 | 汤臣倍健 | 19.07 | 20.26 | +0.05 | +0.26% | 66722 | 12627.05 | 0.66% | | 002369 | 卓翼科技 | 4.06 | -12.51 | +0.01 | +0.25% | 81717 | 3290.5 | 1.42% | | 002587 | 奥拓电子 | 4.10 | 109.02 | +0.01 | +0.24% | 63685 | 2590.19 | 1.39% | | 002161 | 远望谷 | 4.23 | -107.99 | +0.01 | +0.24% | 67891 | 2854.36 | 0.95% | | 300112 | 万讯自控 | 8.75 | 26.37 | +0.02 | +0.23% | 25643 | 2222.04 | 1.12% | | 002616 | 长青集团 | 4.63 | -16.87 | +0.01 | +0.22% | 35215 | 1630.69 | 0.75% | | 000782 | 美达股份 | 4.68 | 44.73 | +0.01 | +0.21% | 29908 | 1389.1 | 0.57% | | 002388 | 新亚制程 | 4.70 | 45.57 | +0.01 | +0.21% | 19462 | 908.3 | 0.40% | | 002288 | 超华科技 | 4.93 | 69.16 | +0.01 | +0.20% | 74850 | 3662.48 | 0.93% | | 000034 | 神州数码 | 15.03 | 36.75 | +0.03 | +0.20% | 72709 | 10880.53 | 1.35% | | 002577 | 雷柏科技 | 10.11 | 81.79 | +0.02 | +0.20% | 12106 | 1215.96 | 0.43% | | 300221 | 银禧科技 | 5.11 | 55.32 | +0.01 | +0.20% | 48264 | 2442.41 | 1.10% | | 301059 | 金三江 | 15.40 | 36.24 | +0.03 | +0.20% | 8198 | 1251.14 | 2.69% | | 300852 | 四会富仕 | 30.97 | 17.36 | +0.06 | +0.19% | 8301 | 2550.93 | 2.33% | | 002198 | 嘉应制药 | 5.23 | -707.53 | +0.01 | +0.19% | 60771 | 3151.06 | 1.20% | | 000023 | 深天地A | 10.71 | -16.28 | +0.02 | +0.19% | 13576 | 1452.56 | 0.98% | | 000532 | 华金资本 | 10.96 | 18.77 | +0.02 | +0.18% | 31084 | 3399.53 | 0.90% | | 002735 | 王子新材 | 22.94 | 43.52 | +0.04 | +0.17% | 7654 | 1751.64 | 0.58% | | 300484 | 蓝海华腾 | 11.50 | 36.11 | +0.02 | +0.17% | 37607 | 4322.4 | 2.41% | | 300124 | 汇川技术 | 59.09 | 42.74 | +0.10 | +0.17% | 71520 | 42187.49 | 0.31% | | 300333 | 兆日科技 | 6.17 | 162.86 | +0.01 | +0.16% | 58338 | 3573.78 | 1.75% | | 002295 | 精艺股份 | 6.46 | 30.74 | +0.01 | +0.16% | 15517 | 995.02 | 0.62% | | 300227 | 光韵达 | 6.54 | 36.31 | +0.01 | +0.15% | 59593 | 3874.62 | 1.50% | | 002938 | 鹏鼎控股 | 26.90 | 17.54 | +0.04 | +0.15% | 72779 | 19404.92 | 0.33% | | 300030 | 阳普医疗 | 6.84 | -40.48 | +0.01 | +0.15% | 21980 | 1492.26 | 0.86% | | 600325 | 华发股份 | 6.96 | 4.40 | +0.01 | +0.14% | 475691 | 33066.49 | 2.25% | | 300739 | 明阳电路 | 14.10 | 29.77 | +0.02 | +0.14% | 19047 | 2674.3 | 0.66% | | 002169 | 智光电气 | 7.17 | -6.02 | +0.01 | +0.14% | 90708 | 6502.01 | 1.19% | | 301086 | 鸿富瀚 | 54.33 | 23.49 | +0.07 | +0.13% | 2778 | 1490.99 | 1.85% | | 000429 | 粤高速A | 8.19 | 9.89 | +0.01 | +0.12% | 22114 | 1811.05 | 0.17% | | 002243 | 力合科创 | 8.27 | 15.96 | +0.01 | +0.12% | 78347 | 6462.41 | 1.17% | | 300968 | 格林精密 | 8.33 | 50.78 | +0.01 | +0.12% | 18975 | 1571.41 | 1.10% | | 300543 | 朗科智能 | 9.01 | 30.39 | +0.01 | +0.11% | 25602 | 2297.56 | 1.27% | | 301041 | 金百泽 | 18.12 | 54.89 | +0.02 | +0.11% | 10936 | 1961.52 | 4.10% | | 002875 | 安奈儿 | 9.09 | -25.47 | +0.01 | +0.11% | 16700 | 1508.2 | 2.10% | | 002830 | 名雕股份 | 10.58 | 38.12 | +0.01 | +0.09% | 16698 | 1767.13 | 2.50% | | 300404 | 博济医药 | 11.12 | 66.52 | +0.01 | +0.09% | 52212 | 5771.77 | 2.71% | | 688026 | 洁特生物 | 56.30 | 34.30 | +0.05 | +0.09% | 3041 | 1716.703 | 0.57% | | 300638 | 广和通 | 22.63 | 33.03 | +0.02 | +0.09% | 49137 | 11016.89 | 1.21% | | 688359 | 三孚新科 | 34.53 | 92.19 | +0.03 | +0.09% | 2756 | 939.0102 | 0.57% | | 301189 | 奥尼电子 | 30.67 | 39.27 | +0.02 | +0.07% | 4618 | 1408.08 | 1.62% | | 300689 | 澄天伟业 | 16.44 | 99.96 | +0.01 | +0.06% | 7153 | 1165.09 | 0.74% | | 300498 | 温氏股份 | 18.05 | -6.47 | +0.01 | +0.06% | 241924 | 43471.41 | 0.51% | | 301021 | 英诺激光 | 24.43 | 54.69 | +0.01 | +0.04% | 6985 | 1704.14 | 2.04% | | 300679 | 电连技术 | 38.01 | 44.83 | +0.01 | +0.03% | 71744 | 27267.96 | 2.20% | | 301051 | 信濠光电 | 58.36 | 37.39 | +0.01 | +0.02% | 3344 | 1936.09 | 1.67% | | 000637 | 茂化实华 | 4.35 | 36.07 | 0.00 | 0.00% | 53571 | 2312.58 | 1.46% | | 600162 | 香江控股 | 2.08 | 34.96 | 0.00 | 0.00% | 266901 | 5577.05 | 0.79% | | 600866 | 星湖科技 | 5.93 | 46.25 | 0.00 | 0.00% | 119824 | 7108.51 | 1.62% | | 002031 | 巨轮智能 | 1.84 | -8.58 | 0.00 | 0.00% | 175073 | 3201.67 | 0.94% | | 002052 | *ST同洲 | 1.75 | -6.84 | 0.00 | 0.00% | 22048 | 383.88 | 0.30% | | 002187 | 广百股份 | 8.12 | 24.37 | 0.00 | 0.00% | 47249 | 3841.7 | 1.38% | | 002210 | 飞马国际 | 2.61 | -3249.79 | 0.00 | 0.00% | 115081 | 2995.9 | 0.43% | | 002249 | 大洋电机 | 5.51 | 48.86 | 0.00 | 0.00% | 169252 | 9301.16 | 0.98% | | 002308 | 威创股份 | 3.63 | -8.82 | 0.00 | 0.00% | 69216 | 2488.57 | 0.76% | | 300050 | 世纪鼎利 | 3.75 | -1.52 | 0.00 | 0.00% | 77815 | 2902.45 | 1.55% | | 300063 | 天龙集团 | 3.96 | 25.93 | 0.00 | 0.00% | 119324 | 4696.97 | 1.96% | | 002482 | 广田集团 | 2.31 | -0.63 | 0.00 | 0.00% | 239023 | 5543.19 | 1.56% | | 002548 | 金新农 | 6.36 | -3.80 | 0.00 | 0.00% | 140467 | 8889.36 | 2.59% | | 300193 | 佳士科技 | 8.25 | 20.72 | 0.00 | 0.00% | 37036 | 3042.3 | 0.86% | | 002575 | *ST群兴 | 4.74 | 166.34 | 0.00 | 0.00% | 40057 | 1884.97 | 0.68% | | 300235 | 方直科技 | 9.77 | 81.13 | 0.00 | 0.00% | 25753 | 2508.07 | 2.24% | | 002638 | 勤上股份 | 1.86 | -3.11 | 0.00 | 0.00% | 97744 | 1812.28 | 0.98% | | 300476 | 胜宏科技 | 16.28 | 20.38 | 0.00 | 0.00% | 121607 | 19676.31 | 1.42% | | 002724 | 海洋王 | 12.20 | 24.91 | 0.00 | 0.00% | 10834 | 1318.15 | 0.30% | | 002732 | 燕塘乳业 | 18.50 | 20.27 | 0.00 | 0.00% | 18185 | 3345.74 | 1.17% | | 002823 | 凯中精密 | 9.08 | 221.35 | 0.00 | 0.00% | 17149 | 1546.76 | 1.09% | | 002867 | 周大生 | 13.40 | 11.48 | 0.00 | 0.00% | 47881 | 6371.27 | 0.44% | | 002745 | 木林森 | 8.94 | 12.70 | 0.00 | 0.00% | 150502 | 13360.22 | 1.56% | | 002889 | 东方嘉盛 | 23.45 | 13.59 | 0.00 | 0.00% | 11208 | 2606.51 | 1.25% | | 603813 | 原尚股份 | 15.53 | 35.04 | 0.00 | 0.00% | 11110 | 1705.26 | 1.25% | | 688589 | 力合微 | 37.08 | 68.38 | 0.00 | 0.00% | 12395 | 4606.217 | 2.20% | | 003040 | 楚天龙 | 19.08 | 101.85 | -0.01 | -0.05% | 104018 | 19681.66 | 4.80% | | 688499 | 利元亨 | 165.90 | 59.14 | -0.10 | -0.06% | 2522 | 4172.963 | 1.34% | | 300460 | 惠伦晶体 | 11.04 | 38.82 | -0.01 | -0.09% | 49842 | 5467.87 | 1.79% | | 000651 | 格力电器 | 31.74 | 7.95 | -0.03 | -0.09% | 432331 | 136657.6 | 0.74% | | 300457 | 赢合科技 | 19.19 | 35.25 | -0.02 | -0.10% | 84176 | 16095.04 | 1.51% | | 003003 | 天元股份 | 9.19 | 129.03 | -0.01 | -0.11% | 20577 | 1883.04 | 2.32% | | 002917 | 金奥博 | 8.27 | 102.61 | -0.01 | -0.12% | 17173 | 1419.38 | 0.92% | | 300814 | 中富电路 | 16.32 | 29.10 | -0.02 | -0.12% | 9170 | 1491.16 | 2.09% | | 002850 | 科达利 | 132.35 | 49.46 | -0.17 | -0.13% | 14917 | 19776.91 | 0.97% | | 601238 | 广汽集团 | 14.71 | 19.29 | -0.02 | -0.14% | 422725 | 61280.95 | 0.58% | | 002340 | 格林美 | 7.34 | 35.86 | -0.01 | -0.14% | 530655 | 38894.53 | 1.11% | | 002855 | 捷荣技术 | 7.24 | -6.31 | -0.01 | -0.14% | 12404 | 893.1 | 0.50% | | 688383 | 新益昌 | 90.69 | 35.03 | -0.14 | -0.15% | 4897 | 4445.688 | 1.71% | | 002063 | 远光软件 | 6.45 | 27.92 | -0.01 | -0.15% | 101398 | 6493.75 | 0.83% | | 688086 | *ST紫晶 | 5.78 | -3.24 | -0.01 | -0.17% | 48405 | 2802.563 | 3.64% | | 300891 | 惠云钛业 | 10.86 | 23.94 | -0.02 | -0.18% | 27067 | 2916.43 | 1.17% | | 601318 | 中国平安 | 43.15 | 8.30 | -0.08 | -0.19% | 400992 | 173158.1 | 0.37% | | 688393 | 安必平 | 21.36 | 27.41 | -0.04 | -0.19% | 2840 | 602.0294 | 0.48% | | 300438 | 鹏辉能源 | 42.39 | 84.22 | -0.08 | -0.19% | 80043 | 33976.38 | 2.42% | | 002055 | 得润电子 | 10.40 | -10.53 | -0.02 | -0.19% | 46556 | 4802.66 | 0.99% | | 300241 | 瑞丰光电 | 5.16 | 44.82 | -0.01 | -0.19% | 68316 | 3509.54 | 1.21% | | 002594 | 比亚迪 | 286.64 | 230.75 | -0.56 | -0.19% | 143095 | 410631.2 | 1.23% | | 300635 | 中达安 | 19.18 | 79.85 | -0.04 | -0.21% | 10777 | 2070.52 | 1.12% | | 002180 | 纳思达 | 42.29 | 43.12 | -0.09 | -0.21% | 49777 | 21011.93 | 0.49% | | 300167 | 迪威迅 | 4.63 | -8.05 | -0.01 | -0.22% | 79761 | 3675.06 | 2.66% | | 601515 | 东风股份 | 4.39 | 12.25 | -0.01 | -0.23% | 120566 | 5261.04 | 0.65% | | 300668 | 杰恩设计 | 17.29 | -971.67 | -0.04 | -0.23% | 4570 | 792.24 | 0.82% | | 688388 | 嘉元科技 | 72.41 | 27.65 | -0.17 | -0.23% | 30023 | 21896.7 | 1.76% | | 688575 | 亚辉龙 | 29.66 | 17.70 | -0.07 | -0.24% | 38031 | 11191.6 | 2.02% | | 000973 | 佛塑科技 | 4.15 | 32.34 | -0.01 | -0.24% | 63556 | 2631.06 | 0.66% | | 002869 | 金溢科技 | 12.37 | -10.83 | -0.03 | -0.24% | 6853 | 845.99 | 0.44% | | 000028 | 国药一致 | 28.67 | 9.74 | -0.07 | -0.24% | 19965 | 5705 | 0.54% | | 300377 | 赢时胜 | 8.18 | 145.90 | -0.02 | -0.24% | 154818 | 12607.88 | 2.46% | | 300925 | 法本信息 | 18.75 | 29.36 | -0.05 | -0.27% | 21366 | 3972.03 | 2.03% | | 300822 | 贝仕达克 | 14.95 | 23.06 | -0.04 | -0.27% | 3728 | 552.81 | 0.90% | | 002856 | 美芝股份 | 10.31 | -8.63 | -0.03 | -0.29% | 23464 | 2426.04 | 2.40% | | 300047 | 天源迪科 | 6.42 | 97.48 | -0.02 | -0.31% | 158087 | 10092.07 | 2.98% | | 300538 | 同益股份 | 12.30 | -53.39 | -0.04 | -0.32% | 16573 | 2017.39 | 2.04% | | 603348 | 文灿股份 | 42.36 | 87.84 | -0.14 | -0.33% | 26245 | 11011.21 | 1.02% | | 300464 | 星徽股份 | 6.05 | -1.35 | -0.02 | -0.33% | 68106 | 4108.04 | 2.18% | | 300844 | 山水比德 | 45.02 | -75.38 | -0.15 | -0.33% | 3499 | 1586.27 | 3.46% | | 002882 | 金龙羽 | 8.96 | 68.21 | -0.03 | -0.33% | 17664 | 1581.85 | 0.41% | | 003035 | 南网能源 | 5.92 | 45.86 | -0.02 | -0.34% | 133200 | 7878.81 | 0.81% | | 002835 | 同为股份 | 8.82 | 21.94 | -0.03 | -0.34% | 23250 | 2039.48 | 1.82% | | 301123 | 奕东电子 | 23.35 | 26.38 | -0.08 | -0.34% | 14244 | 3322.53 | 2.78% | | 688655 | 迅捷兴 | 11.18 | 28.17 | -0.04 | -0.36% | 4898 | 548.8724 | 0.71% | | 301043 | 绿岛风 | 24.69 | 35.21 | -0.09 | -0.36% | 7693 | 1888.36 | 4.53% | | 002815 | 崇达技术 | 10.97 | 16.32 | -0.04 | -0.36% | 53598 | 5848.41 | 1.24% | | 002238 | 天威视讯 | 5.41 | 32.61 | -0.02 | -0.37% | 69128 | 3712.96 | 0.86% | | 300506 | 名家汇 | 5.39 | -6.63 | -0.02 | -0.37% | 63643 | 3448.59 | 1.31% | | 301178 | 天亿马 | 44.48 | 36.48 | -0.17 | -0.38% | 4296 | 1905.15 | 3.65% | | 300720 | 海川智能 | 10.44 | 28.66 | -0.04 | -0.38% | 6374 | 661.65 | 0.78% | | 300737 | 科顺股份 | 10.29 | 20.12 | -0.04 | -0.39% | 90303 | 9332.04 | 1.02% | | 002975 | 博杰股份 | 33.45 | 22.41 | -0.14 | -0.42% | 5377 | 1783 | 1.38% | | 300724 | 捷佳伟创 | 66.89 | 29.90 | -0.28 | -0.42% | 61340 | 41101.56 | 2.32% | | 000601 | 韶能股份 | 4.77 | 202.34 | -0.02 | -0.42% | 89407 | 4273.83 | 0.83% | | 300716 | 国立科技 | 9.33 | -6.28 | -0.04 | -0.43% | 12271 | 1138.01 | 0.77% | | 300335 | 迪森股份 | 4.66 | -20.78 | -0.02 | -0.43% | 31692 | 1480.24 | 1.12% | | 002325 | 洪涛股份 | 2.32 | -10.83 | -0.01 | -0.43% | 181383 | 4230.51 | 1.62% | | 002294 | 信立泰 | 25.51 | 46.16 | -0.11 | -0.43% | 37235 | 9412.81 | 0.33% | | 000529 | 广弘控股 | 6.90 | 12.05 | -0.03 | -0.43% | 146134 | 9971.86 | 2.56% | | 688148 | 芳源股份 | 15.89 | 175.41 | -0.07 | -0.44% | 27916 | 4372.026 | 3.67% | | 300938 | 信测标准 | 46.69 | 34.45 | -0.21 | -0.45% | 10057 | 4750.43 | 3.30% | | 688699 | 明微电子 | 91.06 | 10.37 | -0.42 | -0.46% | 5990 | 5434.345 | 1.74% | | 000555 | 神州信息 | 10.82 | 28.90 | -0.05 | -0.46% | 76733 | 8264.56 | 0.79% | | 002988 | 豪美新材 | 12.52 | 19.70 | -0.06 | -0.48% | 21251 | 2660.97 | 2.52% | | 300731 | 科创新源 | 16.56 | -55.05 | -0.08 | -0.48% | 15490 | 2552.8 | 1.31% | | 002348 | 高乐股份 | 2.06 | -13.90 | -0.01 | -0.48% | 210296 | 4319.95 | 2.46% | | 002919 | 名臣健康 | 24.54 | 41.37 | -0.12 | -0.49% | 2984 | 727.22 | 0.25% | | 603838 | 四通股份 | 6.02 | 71.37 | -0.03 | -0.50% | 11432 | 686.73 | 0.40% | | 688025 | 杰普特 | 37.90 | 37.50 | -0.20 | -0.52% | 14926 | 5624.284 | 2.75% | | 300545 | 联得装备 | 15.13 | 91.32 | -0.08 | -0.53% | 10003 | 1506 | 0.89% | | 300147 | 香雪制药 | 5.49 | -4.73 | -0.03 | -0.54% | 140546 | 7654.25 | 2.14% | | 002999 | 天禾股份 | 7.24 | 24.62 | -0.04 | -0.55% | 104176 | 7462.831 | 4.78% | | 002441 | 众业达 | 9.01 | 11.14 | -0.05 | -0.55% | 79503 | 7110.78 | 1.99% | | 688559 | 海目星 | 52.81 | 73.95 | -0.31 | -0.58% | 20507 | 10823.16 | 1.59% | | 002285 | 世联行 | 3.30 | -5.73 | -0.02 | -0.60% | 486756 | 16026.6 | 2.42% | | 600428 | 中远海特 | 4.94 | 17.84 | -0.03 | -0.60% | 279851 | 13800.09 | 1.30% | | 002949 | 华阳国际 | 13.14 | 23.57 | -0.08 | -0.61% | 18470 | 2432.43 | 1.25% | | 688020 | 方邦股份 | 36.00 | 499.55 | -0.22 | -0.61% | 3661 | 1320 | 0.98% | | 300089 | *ST文化 | 3.27 | -3.93 | -0.02 | -0.61% | 7223 | 233.24 | 0.18% | | 000573 | 粤宏远A | 3.26 | 29.68 | -0.02 | -0.61% | 121527 | 3983.83 | 1.92% | | 000061 | 农产品 | 6.49 | 29.32 | -0.04 | -0.61% | 198034 | 12799.37 | 1.17% | | 300340 | 科恒股份 | 12.91 | 99.29 | -0.08 | -0.62% | 49411 | 6335.22 | 2.68% | | 000068 | 华控赛格 | 3.17 | -38.48 | -0.02 | -0.63% | 156273 | 4929.72 | 1.55% | | 000507 | 珠海港 | 6.25 | 13.46 | -0.04 | -0.64% | 290062 | 18086.08 | 3.21% | | 300771 | 智莱科技 | 18.70 | 17.50 | -0.12 | -0.64% | 22808 | 4231.56 | 1.88% | | 000921 | 海信家电 | 12.19 | 16.27 | -0.08 | -0.65% | 180910 | 21883.68 | 2.00% | | 300973 | 立高食品 | 74.48 | 50.46 | -0.49 | -0.65% | 6285 | 4644.27 | 0.88% | | 002584 | 西陇科学 | 7.57 | 16.18 | -0.05 | -0.66% | 146542 | 11022.61 | 3.61% | | 301135 | 瑞德智能 | 23.33 | 30.66 | -0.16 | -0.68% | 13724 | 3200.66 | 6.08% | | 002923 | 润都股份 | 21.85 | 36.92 | -0.15 | -0.68% | 32972 | 7125.86 | 1.79% | | 688135 | 利扬芯片 | 27.64 | 37.10 | -0.19 | -0.68% | 13043 | 3574.658 | 1.54% | | 300681 | 英搏尔 | 74.66 | 90.57 | -0.52 | -0.69% | 7542 | 5598.11 | 1.70% | | 001201 | 东瑞股份 | 36.74 | 51.53 | -0.26 | -0.70% | 12784 | 4656.64 | 1.60% | | 603051 | 鹿山新材 | 39.21 | 30.60 | -0.28 | -0.71% | 32692 | 12697.24 | 14.21% | | 000048 | 京基智农 | 18.06 | -59.79 | -0.13 | -0.71% | 15966 | 2876.16 | 0.31% | | 002256 | 兆新股份 | 2.70 | -10.26 | -0.02 | -0.74% | 401479 | 10828.55 | 2.89% | | 300713 | 英可瑞 | 13.06 | 237.86 | -0.10 | -0.76% | 12353 | 1613.88 | 1.52% | | 600518 | ST康美 | 2.61 | 4.31 | -0.02 | -0.76% | 418772 | 10942.99 | 0.31% | | 300458 | 全志科技 | 19.38 | 25.18 | -0.15 | -0.77% | 161303 | 31044.07 | 3.18% | | 301131 | 聚赛龙 | 38.74 | 30.53 | -0.30 | -0.77% | 6312 | 2431.87 | 5.28% | | 603861 | 白云电器 | 7.69 | -69.26 | -0.06 | -0.77% | 38088 | 2926.18 | 0.90% | | 300951 | 博硕科技 | 42.91 | 20.72 | -0.34 | -0.79% | 4608 | 1974.44 | 0.81% | | 000078 | 海王生物 | 3.78 | 142.98 | -0.03 | -0.79% | 325058 | 12284.41 | 1.24% | | 301002 | 崧盛股份 | 28.37 | 22.02 | -0.23 | -0.80% | 7403 | 2079.07 | 3.13% | | 002981 | 朝阳科技 | 20.78 | -48.03 | -0.17 | -0.81% | 12819 | 2654.38 | 5.34% | | 300888 | 稳健医疗 | 59.49 | 22.74 | -0.50 | -0.83% | 7974 | 4731.91 | 0.59% | | 002886 | 沃特股份 | 16.15 | 76.18 | -0.14 | -0.86% | 20983 | 3389.08 | 1.22% | | 300359 | 全通教育 | 4.59 | 1443.11 | -0.04 | -0.86% | 83071 | 3800.75 | 1.31% | | 603978 | 深圳新星 | 19.49 | 67.26 | -0.17 | -0.86% | 19420 | 3765.56 | 1.17% | | 301110 | 青木股份 | 44.23 | 21.72 | -0.39 | -0.87% | 11578 | 5142.19 | 7.62% | | 002970 | 锐明技术 | 23.77 | -482.20 | -0.21 | -0.88% | 12753 | 2996.04 | 1.49% | | 002170 | 芭田股份 | 5.60 | 53.21 | -0.05 | -0.88% | 178288 | 9947.38 | 2.57% | | 300246 | 宝莱特 | 14.50 | 47.70 | -0.13 | -0.89% | 8530 | 1228.49 | 0.78% | | 600036 | 招商银行 | 38.43 | 7.82 | -0.35 | -0.90% | 615430 | 236196.6 | 0.30% | | 002806 | 华锋股份 | 10.95 | 25.27 | -0.10 | -0.90% | 44786 | 4896.94 | 3.18% | | 002741 | 光华科技 | 16.34 | 73.85 | -0.15 | -0.91% | 20063 | 3276.25 | 0.59% | | 300606 | 金太阳 | 10.82 | 21.27 | -0.10 | -0.92% | 17277 | 1866.14 | 1.49% | | 301288 | 清研环境 | 24.85 | 45.00 | -0.23 | -0.92% | 36159 | 9174.78 | 15.38% | | 000038 | *ST大通 | 4.29 | -3.63 | -0.04 | -0.92% | 71372 | 3066.17 | 3.00% | | 003021 | 兆威机电 | 31.09 | 42.76 | -0.29 | -0.92% | 10609 | 3277.43 | 1.76% | | 600892 | 大晟文化 | 4.24 | -20.52 | -0.04 | -0.93% | 68251 | 2889.06 | 1.26% | | 603268 | 松发股份 | 19.05 | -7.32 | -0.18 | -0.94% | 6380 | 1208.65 | 0.51% | | 002544 | 杰赛科技 | 22.19 | 106.49 | -0.21 | -0.94% | 58110 | 12850.8 | 0.87% | | 301128 | 强瑞技术 | 27.40 | 39.10 | -0.26 | -0.94% | 4571 | 1250.96 | 2.47% | | 688418 | 震有科技 | 8.41 | -14.78 | -0.08 | -0.94% | 10214 | 857.4117 | 0.78% | | 300942 | 易瑞生物 | 21.86 | 33.32 | -0.21 | -0.95% | 18283 | 3974.26 | 1.70% | | 603288 | 海天味业 | 72.85 | 51.57 | -0.70 | -0.95% | 79196 | 57404.06 | 0.17% | | 300889 | 爱克股份 | 13.41 | 61.87 | -0.13 | -0.96% | 7467 | 996.69 | 0.84% | | 300319 | 麦捷科技 | 9.26 | 28.33 | -0.09 | -0.96% | 448563 | 41950.91 | 6.03% | | 002709 | 天赐材料 | 37.86 | 21.31 | -0.37 | -0.97% | 302367 | 114987.6 | 1.58% | | 002356 | *ST赫美 | 5.09 | 6.84 | -0.05 | -0.97% | 65793 | 3363.92 | 0.50% | | 688115 | 思林杰 | 35.15 | 35.84 | -0.35 | -0.99% | 3585 | 1256.77 | 2.34% | | 301138 | 华研精机 | 28.09 | 36.41 | -0.28 | -0.99% | 11477 | 3210.35 | 4.03% | | 300468 | 四方精创 | 9.88 | 77.96 | -0.10 | -1.00% | 141737 | 13938.06 | 2.88% | | 300790 | 宇瞳光学 | 25.41 | 37.55 | -0.26 | -1.01% | 10997 | 2778.85 | 0.68% | | 300521 | 爱司凯 | 10.67 | 333.90 | -0.11 | -1.02% | 17235 | 1833.29 | 1.20% | | 688609 | 九联科技 | 7.76 | 36.49 | -0.08 | -1.02% | 54907 | 4196.43 | 1.70% | | 300752 | 隆利科技 | 18.34 | -42.28 | -0.19 | -1.03% | 32711 | 5944.41 | 2.44% | | 300037 | 新宙邦 | 39.48 | 17.63 | -0.41 | -1.03% | 107991 | 43005.48 | 2.03% | | 002311 | 海大集团 | 60.25 | 91.87 | -0.63 | -1.03% | 39915 | 24140.54 | 0.24% | | 603630 | 拉芳家化 | 15.30 | 69.69 | -0.16 | -1.03% | 13077 | 2013.54 | 0.58% | | 300177 | 中海达 | 7.50 | 45.06 | -0.08 | -1.06% | 225864 | 16858.15 | 3.83% | | 600589 | ST榕泰 | 1.87 | -1.85 | -0.02 | -1.06% | 85325 | 1585.05 | 1.21% | | 688323 | 瑞华泰 | 22.27 | 77.91 | -0.24 | -1.07% | 3771 | 837.1986 | 0.39% | | 002959 | 小熊电器 | 58.72 | 30.86 | -0.65 | -1.09% | 22188 | 13186.67 | 2.91% | | 002880 | 卫光生物 | 24.38 | 27.13 | -0.27 | -1.10% | 6040 | 1472.27 | 0.27% | | 002898 | 赛隆药业 | 11.49 | -83.83 | -0.13 | -1.12% | 72200 | 8134.53 | 7.15% | | 688216 | 气派科技 | 23.63 | 23.20 | -0.27 | -1.13% | 2733 | 644.806 | 1.21% | | 300576 | 容大感光 | 26.20 | 153.02 | -0.30 | -1.13% | 27062 | 7052.96 | 2.38% | | 002906 | 华阳集团 | 36.90 | 56.02 | -0.43 | -1.15% | 46556 | 17182.87 | 0.98% | | 300532 | 今天国际 | 11.92 | 20.95 | -0.14 | -1.16% | 129253 | 15283.77 | 6.65% | | 002775 | 文科园林 | 4.23 | -1.30 | -0.05 | -1.17% | 213764 | 9083.62 | 4.79% | | 301111 | 粤万年青 | 26.06 | 74.48 | -0.31 | -1.18% | 20542 | 5351.44 | 5.40% | | 688171 | 纬德信息 | 20.06 | 32.77 | -0.24 | -1.18% | 5953 | 1193.154 | 3.12% | | 301042 | 安联锐视 | 30.74 | 28.91 | -0.37 | -1.19% | 2284 | 700.25 | 1.33% | | 002620 | 瑞和股份 | 5.78 | -1.18 | -0.07 | -1.20% | 181489 | 10512.32 | 5.79% | | 688279 | 峰岹科技 | 54.88 | 36.32 | -0.67 | -1.21% | 8179 | 4485.804 | 3.89% | | 002816 | 和科达 | 18.02 | 148.68 | -0.22 | -1.21% | 10081 | 1818.26 | 1.03% | | 001872 | 招商港口 | 15.24 | 9.73 | -0.19 | -1.23% | 26855 | 4083.37 | 0.45% | | 300131 | 英唐智控 | 4.77 | 178.26 | -0.06 | -1.24% | 121096 | 5754.83 | 1.30% | | 688177 | 百奥泰 | 18.16 | 93.15 | -0.23 | -1.25% | 3688 | 671.5082 | 0.34% | | 301200 | 大族数控 | 47.72 | 28.35 | -0.61 | -1.26% | 17080 | 8131.89 | 4.33% | | 688595 | 芯海科技 | 63.64 | 63.92 | -0.82 | -1.27% | 8767 | 5562.078 | 1.67% | | 603848 | 好太太 | 13.01 | 17.31 | -0.17 | -1.29% | 12354 | 1606.31 | 0.31% | | 300589 | 江龙船艇 | 19.09 | 98.09 | -0.25 | -1.29% | 39696 | 7669.62 | 3.57% | | 300562 | 乐心医疗 | 9.08 | -690.46 | -0.12 | -1.30% | 21238 | 1931.98 | 1.45% | | 603390 | 通达电气 | 7.56 | -116.68 | -0.10 | -1.31% | 75357 | 5669.88 | 5.86% | | 300389 | 艾比森 | 9.06 | 43.72 | -0.12 | -1.31% | 56391 | 5105.62 | 3.30% | | 002101 | 广东鸿图 | 10.56 | 18.10 | -0.14 | -1.31% | 88122 | 9354.631 | 1.67% | | 600183 | 生益科技 | 15.73 | 13.16 | -0.21 | -1.32% | 111413 | 17548.82 | 0.48% | | 000150 | *ST宜康 | 1.47 | -1.82 | -0.02 | -1.34% | 189616 | 2796.57 | 2.35% | | 002449 | 国星光电 | 8.05 | 26.66 | -0.11 | -1.35% | 235117 | 19119.37 | 3.84% | | 002139 | 拓邦股份 | 10.02 | 30.01 | -0.14 | -1.38% | 190655 | 19060.58 | 1.85% | | 000001 | 平安银行 | 14.19 | 7.05 | -0.20 | -1.39% | 1011318 | 143568.9 | 0.52% | | 688128 | 中国电研 | 17.67 | 22.51 | -0.25 | -1.40% | 15255 | 2707.011 | 1.59% | | 300961 | 深水海纳 | 12.66 | 54.52 | -0.18 | -1.40% | 29589 | 3805.41 | 2.41% | | 300077 | 国民技术 | 15.38 | 35.08 | -0.22 | -1.41% | 122891 | 18961.46 | 2.25% | | 300621 | 维业股份 | 9.05 | 82.24 | -0.13 | -1.42% | 36673 | 3355.91 | 1.89% | | 688328 | 深科达 | 20.75 | 41.78 | -0.30 | -1.43% | 2976 | 617.3116 | 0.62% | | 603063 | 禾望电气 | 30.35 | 47.13 | -0.44 | -1.43% | 54956 | 16841.21 | 1.26% | | 300328 | 宜安科技 | 7.49 | -26.92 | -0.11 | -1.45% | 110190 | 8224.04 | 1.62% | | 002876 | 三利谱 | 26.49 | 14.01 | -0.39 | -1.45% | 51668 | 13624.92 | 3.60% | | 600185 | 格力地产 | 6.03 | 51.37 | -0.09 | -1.47% | 391606 | 23703.84 | 2.07% | | 002492 | 恒基达鑫 | 6.02 | 26.28 | -0.09 | -1.47% | 135424 | 8105.95 | 3.40% | | 300572 | 安车检测 | 13.30 | 305.53 | -0.20 | -1.48% | 43563 | 5796.73 | 2.47% | | 300130 | 新国都 | 13.28 | 27.20 | -0.20 | -1.48% | 161746 | 21343.41 | 4.55% | | 002192 | 融捷股份 | 126.01 | 102.08 | -1.97 | -1.54% | 89811 | 113118.4 | 3.47% | | 002197 | 证通电子 | 8.88 | 118.97 | -0.14 | -1.55% | 205109 | 18188.65 | 4.71% | | 600098 | 广州发展 | 6.95 | 93.40 | -0.11 | -1.56% | 1008422 | 73038.12 | 3.74% | | 002334 | 英威腾 | 5.59 | 28.99 | -0.09 | -1.58% | 606733 | 35027.82 | 9.13% | | 002822 | 中装建设 | 5.59 | 57.41 | -0.09 | -1.58% | 812232.9 | 47050.09 | 12.62% | | 600242 | *ST中昌 | 1.85 | -1.70 | -0.03 | -1.60% | 51599 | 952 | 1.14% | | 688049 | 炬芯科技 | 30.00 | 43.32 | -0.49 | -1.61% | 5481 | 1642.18 | 2.10% | | 002317 | 众生药业 | 16.25 | 44.79 | -0.27 | -1.63% | 395865 | 64603.29 | 5.60% | | 300482 | 万孚生物 | 39.19 | 12.61 | -0.66 | -1.66% | 97548 | 38166.08 | 2.97% | | 002218 | 拓日新能 | 4.73 | 47.84 | -0.08 | -1.66% | 313445 | 14885.87 | 2.26% | | 300499 | 高澜股份 | 10.04 | 41.32 | -0.17 | -1.67% | 161731 | 16169.78 | 6.63% | | 000524 | 岭南控股 | 9.98 | -45.26 | -0.17 | -1.67% | 243974 | 24313.57 | 3.64% | | 300602 | 飞荣达 | 10.51 | -233.34 | -0.18 | -1.68% | 70263 | 7299.47 | 2.26% | | 603725 | 天安新材 | 6.74 | -20.61 | -0.12 | -1.75% | 87787 | 5850.04 | 4.27% | | 300561 | 汇金科技 | 10.46 | 247.87 | -0.19 | -1.78% | 80397 | 8395.64 | 4.60% | | 300376 | 易事特 | 7.14 | 30.82 | -0.13 | -1.79% | 226750 | 16239.33 | 0.98% | | 300317 | 珈伟新能 | 5.49 | -23.46 | -0.10 | -1.79% | 92113 | 5051.26 | 1.20% | | 300676 | 华大基因 | 66.29 | 21.66 | -1.21 | -1.79% | 41347 | 27491.02 | 1.58% | | 002759 | 天际股份 | 22.00 | 7.98 | -0.41 | -1.83% | 117500 | 25711.49 | 2.92% | | 300916 | 朗特智能 | 42.75 | 21.35 | -0.80 | -1.84% | 7368 | 3152.99 | 4.24% | | 002965 | 祥鑫科技 | 22.99 | 52.73 | -0.45 | -1.92% | 15020 | 3452.46 | 1.95% | | 300868 | 杰美特 | 17.37 | 631.51 | -0.34 | -1.92% | 20031 | 3472.99 | 2.98% | | 301013 | 利和兴 | 18.90 | 69.90 | -0.37 | -1.92% | 21313 | 4025.01 | 6.41% | | 300199 | 翰宇药业 | 13.91 | -253.50 | -0.29 | -2.04% | 220431 | 30691.91 | 3.50% | | 002885 | 京泉华 | 22.00 | 107.39 | -0.46 | -2.05% | 289455 | 66253.17 | 23.93% | | 603991 | 至正股份 | 40.33 | -58.12 | -0.85 | -2.06% | 2561 | 1035.3 | 0.34% | | 300269 | ST联建 | 3.77 | 26.20 | -0.08 | -2.08% | 103465 | 3923.36 | 2.00% | | 300671 | 富满微 | 57.73 | 27.90 | -1.24 | -2.10% | 53490 | 30717.14 | 2.61% | | 002666 | 德联集团 | 4.64 | 15.15 | -0.10 | -2.11% | 77495 | 3589.67 | 1.73% | | 688007 | 光峰科技 | 16.63 | 38.26 | -0.36 | -2.12% | 37762 | 6306.981 | 1.32% | | 301263 | 泰恩康 | 22.60 | 34.11 | -0.49 | -2.12% | 44785 | 10128.13 | 8.80% | | 000523 | 广州浪奇 | 3.63 | 3.97 | -0.08 | -2.16% | 395058 | 13967.49 | 2.87% | | 002060 | 粤水电 | 7.70 | 28.42 | -0.17 | -2.16% | 1901387 | 151690 | 15.82% | | 300408 | 三环集团 | 29.35 | 27.87 | -0.65 | -2.17% | 125665 | 36760.6 | 0.72% | | 300723 | 一品红 | 27.95 | 25.27 | -0.62 | -2.17% | 17021 | 4764.37 | 1.29% | | 002399 | 海普瑞 | 15.76 | 69.60 | -0.35 | -2.17% | 76371 | 11967.62 | 0.61% | | 002518 | 科士达 | 22.02 | 37.53 | -0.49 | -2.18% | 198965 | 43772.65 | 3.52% | | 002916 | 深南电路 | 90.29 | 29.22 | -2.01 | -2.18% | 31741 | 28708.37 | 0.65% | | 688209 | 英集芯 | 19.25 | 45.71 | -0.43 | -2.18% | 21270 | 4088.635 | 5.79% | | 688268 | 华特气体 | 60.03 | 51.19 | -1.37 | -2.23% | 5256 | 3181.83 | 1.50% | | 300639 | 凯普生物 | 22.13 | 8.24 | -0.51 | -2.25% | 169822 | 37839.54 | 3.93% | | 300546 | 雄帝科技 | 24.42 | 57926.21 | -0.57 | -2.28% | 65563 | 16054.98 | 7.61% | | 300094 | 国联水产 | 5.42 | -557.54 | -0.13 | -2.34% | 848694 | 46019.7 | 9.60% | | 001313 | 粤海饲料 | 12.87 | 90.90 | -0.31 | -2.35% | 123205 | 15840.77 | 12.32% | | 688622 | 禾信仪器 | 24.58 | 26.36 | -0.60 | -2.38% | 5746 | 1420.786 | 3.86% | | 300601 | 康泰生物 | 60.81 | 28.17 | -1.49 | -2.39% | 49471 | 30214.11 | 0.90% | | 300176 | 派生科技 | 4.83 | -27.55 | -0.12 | -2.42% | 39845 | 1932.75 | 1.03% | | 000004 | ST国华 | 9.39 | -2.79 | -0.24 | -2.49% | 39081 | 3695.71 | 3.36% | | 688325 | 赛微微电 | 50.01 | 50.62 | -1.29 | -2.51% | 11240 | 5549.118 | 6.11% | | 301018 | 申菱环境 | 24.35 | 33.84 | -0.63 | -2.52% | 61466 | 14839.87 | 11.38% | | 301133 | 金钟股份 | 25.50 | 57.71 | -0.67 | -2.56% | 24219 | 6196.83 | 9.13% | | 002846 | 英联股份 | 6.33 | 142.49 | -0.17 | -2.62% | 98029 | 6262.74 | 4.40% | | 000014 | 沙河股份 | 10.75 | 42.97 | -0.29 | -2.63% | 150824 | 16580.68 | 6.23% | | 300997 | 欢乐家 | 12.47 | 29.80 | -0.35 | -2.73% | 71999 | 8928.83 | 8.00% | | 301033 | 迈普医学 | 33.64 | 53.55 | -0.96 | -2.77% | 2695 | 915.06 | 1.81% | | 300939 | 秋田微 | 28.19 | 27.01 | -0.81 | -2.79% | 17473 | 4913.99 | 2.65% | | 605499 | 东鹏饮料 | 133.27 | 44.58 | -3.83 | -2.79% | 10959 | 14576.41 | 1.44% | | 300760 | 迈瑞医疗 | 283.30 | 40.93 | -8.30 | -2.85% | 44667 | 126707.5 | 0.37% | | 000659 | 珠海中富 | 3.39 | 275.43 | -0.10 | -2.87% | 119212 | 4076.37 | 0.93% | | 300533 | 冰川网络 | 24.83 | 22.25 | -0.74 | -2.89% | 53337 | 13282.01 | 5.31% | | 301039 | 中集车辆 | 10.71 | 26.28 | -0.32 | -2.90% | 296435 | 31886.88 | 16.07% | | 002654 | 万润科技 | 3.68 | -7.44 | -0.11 | -2.90% | 318653 | 11747.36 | 4.17% | | 688625 | 呈和科技 | 40.06 | 31.96 | -1.21 | -2.93% | 3451 | 1396.763 | 1.21% | | 300843 | 胜蓝股份 | 19.80 | 31.34 | -0.60 | -2.94% | 18504 | 3677.13 | 3.49% | | 002715 | 登云股份 | 12.16 | -1718.35 | -0.37 | -2.95% | 36638 | 4451.41 | 2.65% | | 002030 | 达安基因 | 17.81 | 5.99 | -0.55 | -3.00% | 564122 | 100872.2 | 4.11% | | 002289 | 宇顺电子 | 6.44 | -68.17 | -0.20 | -3.01% | 54780 | 3544.16 | 2.07% | | 002870 | 香山股份 | 29.38 | 98.77 | -0.92 | -3.04% | 19010 | 5552.24 | 2.14% | | 688112 | 鼎阳科技 | 49.40 | 64.03 | -1.57 | -3.08% | 5305 | 2642.619 | 2.28% | | 688173 | 希荻微 | 20.70 | 288.56 | -0.66 | -3.09% | 13647 | 2832.542 | 4.39% | | 002957 | 科瑞技术 | 13.32 | 178.72 | -0.43 | -3.13% | 54250 | 7235.391 | 3.53% | | 300151 | 昌红科技 | 16.18 | 69.33 | -0.54 | -3.23% | 124066 | 20080.31 | 3.90% | | 002723 | 金莱特 | 13.09 | 219.63 | -0.44 | -3.25% | 109375 | 14357.65 | 4.35% | | 300781 | 因赛集团 | 19.62 | 36.60 | -0.70 | -3.44% | 70337 | 13610.54 | 19.64% | | 688208 | 道通科技 | 30.48 | 35.06 | -1.10 | -3.48% | 46238 | 14143.93 | 1.69% | | 603882 | 金域医学 | 78.60 | 14.46 | -2.85 | -3.50% | 54253 | 42803.57 | 1.17% | | 000056 | 皇庭国际 | 5.15 | -4.74 | -0.19 | -3.56% | 244078 | 12723.48 | 2.70% | | 301011 | 华立科技 | 31.14 | 61.40 | -1.16 | -3.59% | 19654 | 6105.19 | 10.06% | | 002292 | 奥飞娱乐 | 4.83 | -15.04 | -0.18 | -3.59% | 1161322 | 56229.9 | 11.91% | | 002973 | 侨银股份 | 13.40 | 22.30 | -0.50 | -3.60% | 168096 | 24191.06 | 15.79% | | 002813 | 路畅科技 | 24.95 | 671.80 | -0.94 | -3.63% | 39415 | 9835.74 | 3.36% | | 002141 | 贤丰控股 | 4.72 | 127.19 | -0.18 | -3.67% | 222240 | 10568.02 | 1.96% | | 300917 | 特发服务 | 34.83 | 38.85 | -1.34 | -3.70% | 66609 | 23813.05 | 10.00% | | 300940 | 南极光 | 25.50 | 105.96 | -0.99 | -3.74% | 50798 | 12937.42 | 6.70% | | 300415 | 伊之密 | 13.31 | 12.02 | -0.54 | -3.90% | 120030 | 16138.21 | 2.87% | | 688683 | 莱尔科技 | 19.98 | 47.49 | -0.83 | -3.99% | 11838 | 2477.472 | 2.14% | | 300273 | *ST和佳 | 2.15 | -3.89 | -0.09 | -4.02% | 314625 | 6847.25 | 5.01% | | 002016 | 世荣兆业 | 6.92 | 8.14 | -0.29 | -4.02% | 237803 | 16524.79 | 3.46% | | 000042 | 中洲控股 | 9.07 | 16.41 | -0.39 | -4.12% | 92391 | 8428.85 | 1.39% | | 300238 | 冠昊生物 | 13.25 | 45.50 | -0.57 | -4.12% | 105409 | 14149.47 | 3.98% | | 300526 | *ST中潜 | 7.90 | -11.94 | -0.34 | -4.13% | 92284 | 7367.85 | 4.52% | | 003010 | 若羽臣 | 17.31 | 151.37 | -0.77 | -4.26% | 58126 | 10052.44 | 7.96% | | 002837 | 英维克 | 26.70 | 47.84 | -1.19 | -4.27% | 120730 | 32588.36 | 4.44% | | 002416 | 爱施德 | 8.90 | 11.43 | -0.40 | -4.30% | 342281 | 31017.32 | 2.80% | | 000037 | 深南电A | 6.88 | -8.91 | -0.31 | -4.31% | 97593 | 6861.59 | 2.88% | | 300044 | *ST赛为 | 3.37 | -7.49 | -0.16 | -4.53% | 250590 | 8566.569 | 3.74% | | 300301 | *ST长方 | 1.86 | -3.80 | -0.09 | -4.62% | 237046 | 4494.7 | 3.00% | | 688345 | 博力威 | 47.04 | 45.06 | -2.32 | -4.70% | 11857 | 5660.716 | 5.34% | | 300693 | 盛弘股份 | 24.18 | 46.33 | -1.21 | -4.77% | 147278 | 35539.59 | 9.28% | | 000010 | 美丽生态 | 3.70 | 127.17 | -0.19 | -4.88% | 523547 | 19324.96 | 10.03% | | 001212 | 中旗新材 | 35.60 | 24.79 | -1.90 | -5.07% | 101015 | 38149.04 | 44.56% | | 002862 | 实丰文化 | 12.28 | -1127.07 | -0.70 | -5.39% | 139672 | 18391.7 | 16.74% | | 300978 | 东箭科技 | 12.63 | 67.60 | -0.74 | -5.53% | 49640 | 6298.66 | 2.71% | | 300619 | 金银河 | 76.60 | 214.63 | -5.55 | -6.76% | 48069 | 37503.28 | 7.21% | | 001319 | 铭科精技 | 31.19 | 46.49 | -3.46 | -9.99% | 148839 | 46897.88 | 42.10% | | 002766 | 索菱股份 | 7.00 | -10.10 | -0.78 | -10.03% | 204751 | 14474.02 | 2.83% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:46.8752
|