中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
禾信仪器(688622)广东省上涨家数:444下跌家数:294平均涨幅:+0.49%平均换手:2.64%总成交额:1176.55亿元
更新时间:2022-05-26 20:14:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002676顺威股份3.80100.44+0.35+10.14%1212114525.941.68%
000025特力A14.8144.60+1.35+10.03%17349624407.214.42%
002181粤传媒4.1760.17+0.38+10.03%1981257869.571.75%
002121科陆电子5.49-11.49+0.50+10.02%261791437.20.22%
002137实益达6.92-43.91+0.63+10.02%59077440875.1615.13%
002213大为股份11.65145.31+1.06+10.01%342493854.711.66%
603535嘉诚国际29.5925.71+2.69+10.00%6860119837.694.56%
003028振邦智能31.3517.55+2.85+10.00%306689400.711.19%
603322超讯通信12.32-8.90+1.12+10.00%8395210047.55.36%
002990盛视科技25.2133.21+2.29+9.99%288376919.894.57%
002660茂硕电源8.1533.30+0.74+9.99%29716023967.3710.83%
002786银宝山新6.50-5.66+0.59+9.98%1248598092.22.53%
000062深圳华强12.9015.39+1.17+9.97%624617822.380.60%
002939长城证券8.6119.32+0.78+9.96%55414946778.161.79%
002420毅昌科技7.0849.30+0.64+9.94%28434219840.897.28%
000017深中华A3.56-732.62+0.32+9.88%1103253884.813.64%
000058深赛格5.71-504.76+0.50+9.60%1475228322.7292.74%
688668鼎通科技58.1441.41+4.74+8.88%106366000.4563.24%
000063中兴通讯24.2016.73+1.67+7.41%1043039248575.12.68%
300052中青宝18.50-98.16+1.19+6.87%34585362545.1913.24%
000513丽珠集团33.7817.45+2.04+6.43%16472554643.582.72%
002853皮阿诺11.43-2.86+0.68+6.33%12017913881.610.50%
300778新城市21.3833.60+1.13+5.58%7465715849.65.97%
301038深水规院25.1459.91+1.32+5.54%6961217653.2623.44%
300824北鼎股份10.5235.63+0.55+5.52%550145705.233.79%
600393ST粤泰1.58-4.37+0.08+5.33%4964377691.65.02%
000861海印股份3.10-13.94+0.15+5.08%818620.924687.373.61%
000070特发信息5.79-7.85+0.28+5.08%20096011529.032.41%
002668ST奥马4.56-74.27+0.22+5.07%742633347.920.69%
002717岭南股份3.12-181.07+0.15+5.05%100208530844.987.28%
002417*ST深南3.13-7.18+0.15+5.03%1122923422.094.77%
002656ST摩登3.57-162.89+0.17+5.00%8090288.810.13%
002429兆驰股份3.6076.79+0.17+4.96%35072812441.430.78%
002035华帝股份5.5522.46+0.26+4.91%1427847779.641.88%
002782可立克13.75235.85+0.64+4.88%25678835446.025.44%
688248南网科技18.2992.38+0.83+4.75%6965612550.438.64%
300012华测检测21.3046.73+0.96+4.72%9900820804.570.65%
002831裕同科技27.1523.58+1.20+4.62%294617726.440.57%
000019深粮控股9.0624.28+0.40+4.62%55339049330.2813.30%
002475立讯精密30.6028.81+1.33+4.54%1007808306183.11.42%
300769德方纳米284.5030.34+12.13+4.45%2907582287.842.05%
300518盛讯达57.6031.22+2.42+4.39%1925410958.42.06%
300977深圳瑞捷35.2424.82+1.48+4.38%61782134.253.68%
600380健康元11.6815.70+0.48+4.29%19979722910.381.05%
002027分众传媒5.8415.00+0.24+4.29%2330237134384.71.61%
002705新宝股份17.8118.40+0.73+4.27%8518214879.891.04%
600684珠江股份3.66-7.23+0.15+4.27%66071724703.497.74%
002446盛路通信6.66-31.54+0.27+4.23%48535331969.225.80%
301268铭利达30.5672.89+1.23+4.19%6151418641.118.20%
002352顺丰控股50.4939.36+1.99+4.10%330628165019.10.68%
300903科翔股份24.9974.43+0.95+3.95%6373415602.966.88%
000099中信海直7.6620.92+0.29+3.93%46945436042.156.61%
002572索菲亚21.40163.81+0.81+3.93%15154432330.122.38%
301029怡合达74.1367.40+2.74+3.84%81256010.912.26%
002922伊戈尔15.1640.09+0.56+3.84%27040640449.049.75%
002105信隆健康7.6110.85+0.28+3.82%796516043.382.16%
002824和胜股份41.5034.80+1.50+3.75%15496662240.611.89%
300629新劲刚25.2031.69+0.90+3.70%4518411261.034.33%
000016深康佳A5.6014.40+0.20+3.70%27265115152.971.71%
300409道氏技术20.7918.18+0.74+3.69%17489335828.783.73%
688083中望软件240.4495.38+8.46+3.65%40709694.4251.30%
300115长盈精密8.54-10.93+0.30+3.64%26616722396.452.22%
300424航新科技10.91808.25+0.38+3.61%480695206.972.29%
002465海格通信9.2432.38+0.31+3.47%22473520598.50.99%
000676智度股份5.4284.96+0.18+3.44%26695214296.022.25%
002609捷顺科技7.4139.58+0.24+3.35%846056183.761.88%
603233大参林32.5330.82+1.05+3.34%16434053484.982.08%
688389普门科技15.2531.64+0.49+3.32%193552954.7861.23%
300738奥飞数据17.9243.41+0.57+3.29%9418316681.122.49%
000999华润三九41.8218.41+1.33+3.28%7167829743.40.73%
002163海南发展13.91285.40+0.44+3.27%37823651736.124.71%
002402和而泰14.8826.31+0.47+3.26%16644524253.782.08%
603002宏昌电子5.4714.25+0.17+3.21%746294071.91.21%
002301齐心集团6.15-8.04+0.19+3.19%721424393.10.99%
002327富安娜8.1012.03+0.25+3.18%644665176.781.31%
000090天健集团7.166.97+0.22+3.17%57679841218.413.09%
300053欧比特7.77163.30+0.23+3.05%1249229624.11.97%
300264佳创视讯5.86-19.91+0.17+2.99%32314218731.399.07%
000712锦龙股份13.89-35.58+0.40+2.97%8894412366.690.99%
301091深城交26.5628.76+0.76+2.95%177114698.234.99%
002138顺络电子25.8627.57+0.73+2.90%9281723805.341.28%
300531优博讯13.8832.98+0.39+2.89%7545810271.042.48%
002967广电计量15.7951.77+0.44+2.87%416996503.341.77%
300622博士眼镜23.3550.15+0.65+2.86%255215895.232.39%
300615欣天科技10.26169.23+0.28+2.81%311973204.352.88%
002905金逸影视7.33-6.66+0.20+2.81%18061213135.15.17%
002769普路通7.40106.72+0.20+2.78%1181748691.4494.48%
300854中兰环保19.7223.29+0.52+2.71%207593987.738.37%
300691联合光电12.9875.87+0.34+2.69%614607852.553.15%
300350华鹏飞5.75-69.60+0.15+2.68%22944113126.114.91%
688662富信科技28.5428.31+0.74+2.66%39211100.1130.74%
300633开立医疗25.4641.73+0.66+2.66%336548489.60.84%
600728佳都科技6.2833.03+0.16+2.61%17246910674.081.00%
600029南方航空6.32-8.51+0.16+2.60%54046333797.340.53%
002209达意隆6.82-24.42+0.17+2.56%235421589.931.52%
300791仙乐健康23.6722.55+0.59+2.56%94292198.611.88%
603983丸美股份23.3443.97+0.58+2.55%340457942.464.42%
603936博敏电子10.0921.86+0.25+2.54%27075127670.455.30%
300793佳禾智能14.4055.79+0.35+2.49%288424058.152.79%
002511中顺洁柔10.8132.01+0.26+2.46%19811021071.871.54%
002625光启技术15.40115.71+0.37+2.46%23686336383.051.59%
002683广东宏大22.1537.06+0.53+2.45%6069413371.510.92%
300529健帆生物43.2527.90+1.03+2.44%2606711159.310.51%
000533顺钠股份3.41-201.55+0.08+2.40%33085011259.744.83%
603118共进股份6.8214.02+0.16+2.40%598804028.530.77%
002461珠江啤酒7.8028.20+0.18+2.36%1114328635.4710.50%
600548深高速9.388.25+0.21+2.29%673796256.790.47%
000828东莞控股9.8711.93+0.22+2.28%618116085.490.59%
002583海能达4.54-14.07+0.10+2.25%699523141.240.64%
000539粤电力A4.57-6.76+0.10+2.24%1949958849.440.76%
300322硕贝德8.70103.29+0.19+2.23%631465437.11.44%
000776广发证券17.0113.48+0.37+2.22%696676.91178701.18%
003039顺控发展23.0053.29+0.50+2.22%25280057757.6220.63%
000987越秀金控7.8511.69+0.17+2.21%15114511750.830.41%
300042朗科科技12.0746.03+0.26+2.20%487815912.82.80%
002600领益智造4.7132.72+0.10+2.17%821368.937883.881.19%
002670国盛金控9.511895.04+0.20+2.15%36396834437.512.24%
002017东信和平11.00108.77+0.23+2.14%19328020973.144.34%
002681奋达科技3.35172.26+0.07+2.13%1884436245.581.68%
000069华侨城A5.7515.34+0.12+2.13%702816.940234.681.00%
300207欣旺达25.9350.53+0.54+2.13%28629874211.531.94%
300057万顺新材8.171841.70+0.17+2.13%19317015864.793.81%
300586美联新材12.0547.10+0.25+2.12%8445910111.222.43%
300043星辉娱乐2.92-6.12+0.06+2.10%1930835561.722.06%
300252金信诺7.3182.66+0.15+2.09%691955009.231.68%
300620光库科技25.8732.92+0.53+2.09%160514068.461.00%
600332白云山30.3812.67+0.61+2.05%6401119299.840.46%
300687赛意信息22.0838.65+0.44+2.03%206354521.570.74%
000020深华发A8.59322.54+0.17+2.02%11145950.440.62%
300136信维通信15.2628.90+0.30+2.01%19044328725.582.31%
600383金地集团12.756.08+0.25+2.00%40054550921.620.89%
002797第一创业5.6329.45+0.11+1.99%891648.949782.512.16%
603808歌力思9.8214.08+0.19+1.97%434714210.221.18%
300745欣锐科技38.35166.97+0.74+1.97%10402039506.6410.73%
300014亿纬锂能76.4652.22+1.47+1.96%2250331721321.22%
002851麦格米特19.9025.96+0.38+1.95%242514781.910.59%
600499科达制造16.3818.02+0.31+1.93%31747751623.242.01%
603833欧派家居114.2326.01+2.16+1.93%1693819172.320.28%
601333广深铁路2.14-11.86+0.04+1.90%3433027274.6890.61%
002789建艺集团16.63-2.70+0.31+1.90%21898236821.7625.04%
688793倍轻松45.8539.90+0.85+1.89%25611192.3391.96%
300098高新兴3.24299.28+0.06+1.89%2749748801.881.89%
002291星期六15.46-22.59+0.28+1.84%24047836710.22.87%
300570太辰光12.7339.97+0.23+1.84%139401752.020.72%
002751*ST易尚7.83-2.14+0.14+1.82%1069138287.58.47%
600323瀚蓝环境19.7314.89+0.35+1.81%8443016731.151.04%
001202炬申股份14.7749.20+0.26+1.79%171982533.244.28%
300711广哈通信10.8147.38+0.19+1.79%257642787.131.25%
002728特一药业13.6823.16+0.24+1.79%9569313031.767.52%
300909汇创达36.5824.72+0.63+1.75%51391826.921.27%
000096广聚能源9.3876.30+0.16+1.74%191321784.630.37%
603043广州酒家22.3022.48+0.38+1.73%194154290.170.34%
000055方大集团4.1623.40+0.07+1.71%788433261.991.16%
300162雷曼光电6.5444.33+0.11+1.71%583563762.72.21%
002881美格智能39.0056.58+0.65+1.69%3828914794.443.10%
688617惠泰医疗187.5054.94+3.09+1.68%14662724.0190.33%
600685中船防务15.78253.43+0.26+1.68%8248712970.481.00%
002351漫步者7.9924.30+0.13+1.65%463853672.510.97%
300454深信服84.91-237.12+1.38+1.65%2876324109.221.06%
300085银之杰9.29-22.20+0.15+1.64%559585156.951.07%
000685中山公用7.498.26+0.12+1.63%595714434.060.48%
002227奥特迅13.76-87.54+0.22+1.62%12072316507.635.48%
603228景旺电子21.9721.85+0.35+1.62%235225109.390.28%
600030中信证券19.6212.55+0.31+1.61%660404128928.10.58%
300219鸿利智汇7.7021.13+0.12+1.58%1226109376.791.99%
600999招商证券12.9210.68+0.20+1.57%14126718185.520.19%
001308康冠科技36.5115.97+0.56+1.56%171916217.324.05%
300607拓斯达10.53165.40+0.16+1.54%328383432.251.15%
002918蒙娜丽莎13.2428.58+0.20+1.53%342834486.31.57%
600382*ST广珠5.965.20+0.09+1.53%705374200.470.89%
600868梅雁吉祥2.67328.21+0.04+1.52%1698744523.020.89%
002979雷赛智能16.0722.89+0.24+1.52%135852161.430.86%
002152广电运通8.7725.72+0.13+1.50%15142613133.810.63%
300995奇德新材19.0952.48+0.28+1.49%65261235.652.24%
300599雄塑科技8.9142.78+0.13+1.48%250752232.041.21%
002792通宇通讯11.72103.00+0.17+1.47%135851579.360.77%
601139深圳燃气6.9015.34+0.10+1.47%1012576949.550.35%
002425凯撒文化5.55-102.39+0.08+1.46%29843916448.43.12%
002130沃尔核材5.5913.99+0.08+1.45%1381427679.381.11%
002543万和电气7.0114.37+0.10+1.45%166281155.490.26%
603336宏辉果蔬6.3163.29+0.09+1.45%1099556917.482.51%
000021深科技10.6420.31+0.15+1.43%11639612315.20.75%
300805电声股份7.82-88.41+0.11+1.43%425133250.793.32%
688228开普云29.1533.89+0.41+1.43%2676773.26270.90%
000006深振业A4.2718.20+0.06+1.43%1861377911.451.38%
000717韶钢松山3.595.39+0.05+1.41%2080617431.780.86%
002233塔牌集团8.816.83+0.12+1.38%8651676090.73%
688159有方科技21.30420.55+0.29+1.38%178783735.6822.75%
603898好莱客9.5544.48+0.13+1.38%105841001.160.34%
601330绿色动力7.3714.76+0.10+1.38%554834076.210.62%
000009中国宝安11.8030.12+0.16+1.37%61372871968.782.41%
300979华利集团76.1931.31+1.03+1.37%1797813598.831.23%
688628优利德24.4923.63+0.33+1.37%1942472.39150.50%
000026飞亚达9.0910.88+0.12+1.34%492854472.541.38%
002930宏川智慧19.2033.02+0.25+1.32%139892675.260.33%
000050深天马A9.2220.55+0.12+1.32%912718330.070.38%
688312燕麦科技16.1521.69+0.21+1.32%4620736.88550.69%
300770新媒股份36.2512.15+0.47+1.31%3079211040.231.33%
600048保利发展16.437.17+0.21+1.29%817572134127.60.68%
600004白云机场11.78-83.52+0.15+1.29%18130121294.390.77%
002045国光电器7.96-424.58+0.10+1.27%760285994.991.63%
000036华联控股4.0017.55+0.05+1.27%1467935847.880.99%
300242佳云科技3.20-8.03+0.04+1.27%1167793699.331.86%
000007*ST全新7.2468.13+0.09+1.26%1292579350.164.18%
600673东阳光7.3019.30+0.09+1.25%27689220088.990.93%
301177迪阿股份60.1817.76+0.74+1.24%76864561.932.25%
300556丝路视觉19.5346.65+0.24+1.24%10476520348.5810.94%
001979招商蛇口13.1310.25+0.16+1.23%49649665239.970.63%
003012东鹏控股8.29401.18+0.10+1.22%204461680.710.32%
603920世运电路16.7538.94+0.20+1.21%478327947.7910.90%
000534万泽股份11.7470.07+0.14+1.21%363364273.320.74%
000690宝新能源4.2012.39+0.05+1.20%1626766798.6090.75%
688772珠海冠宇26.2138.67+0.31+1.20%215775608.9651.98%
000541佛山照明5.0825.70+0.06+1.20%256651294.780.24%
300949奥雅设计42.5093.50+0.50+1.19%158676765.539.33%
002183怡亚通7.6843.29+0.09+1.19%2488083193100.210.44%
000893亚钾国际36.7824.05+0.43+1.18%13989250454.071.85%
688788科思科技57.6036.70+0.67+1.18%46042637.20.99%
603328依顿电子6.0338.17+0.07+1.17%292011743.870.29%
300756金马游乐19.02-90.00+0.22+1.17%910417151.38%
002345潮宏基4.3311.29+0.05+1.17%1433506140.041.65%
688036传音控股84.5717.37+0.97+1.16%2032717024.320.52%
300735光弘科技9.6619.87+0.11+1.15%908888687.051.21%
000100TCL科技4.406.85+0.05+1.15%123471253934.280.92%
688183生益电子9.7229.44+0.11+1.14%9897958.00070.33%
300647超频三9.77-30.58+0.11+1.14%947069198.232.27%
000976华铁股份4.4517.77+0.05+1.14%1404276194.60.88%
603386骏亚科技14.4018.80+0.16+1.12%167332387.680.72%
001209洪兴股份20.7221.02+0.23+1.12%3760773.371.60%
000089深圳机场6.33-33.88+0.07+1.12%1028626483.770.50%
600894广日股份6.438.97+0.07+1.10%247041578.790.29%
300921南凌科技18.4540.92+0.20+1.10%210033816.293.41%
002763汇洁股份7.4212.07+0.08+1.09%169141243.930.85%
601615明阳智能25.2612.49+0.27+1.08%448868113638.62.32%
002845同兴达16.9111.71+0.18+1.08%247924163.331.54%
600446金证股份9.4250.71+0.10+1.07%13312412443.171.42%
002106莱宝高科7.5513.04+0.08+1.07%576094312.170.82%
002663普邦股份1.92-5.17+0.02+1.05%3892127502.282.99%
300083创世纪9.6127.76+0.10+1.05%16138915412.451.22%
300989蕾奥规划22.1223.45+0.23+1.05%209554676.067.76%
002167东方锆业6.7525.03+0.07+1.05%1148927671.251.95%
300232洲明科技5.8134.67+0.06+1.04%776024464.950.89%
002313*ST日海5.94-75.80+0.06+1.02%637173792.641.70%
300565科信技术7.93-11.50+0.08+1.02%268032110.991.68%
300870欧陆通42.1389.88+0.42+1.01%80153348.862.05%
002774快意电梯8.039.30+0.08+1.01%218301737.980.77%
002611东方精工4.0312.20+0.04+1.00%743852970.890.68%
002212天融信9.1041.40+0.09+1.00%12260311104.031.05%
688318财富趋势105.6725.66+1.04+0.99%36563856.0321.78%
002419天虹股份7.1218.73+0.07+0.99%35958725405.753.08%
002736国信证券9.189.59+0.09+0.99%12767111688.680.14%
300310宜通世纪4.0970.94+0.04+0.99%1402295697.82.03%
002832比音勒芬24.0019.95+0.23+0.97%157803771.820.41%
000576甘化科工10.49361.30+0.10+0.96%874589174.32.04%
688321微芯生物21.09338.76+0.20+0.96%164763427.0410.65%
002888惠威科技11.6294.43+0.11+0.96%254002943.913.38%
002303美盈森3.2349.32+0.03+0.94%735872359.550.77%
300154瑞凌股份5.3924.75+0.05+0.94%292731553.160.92%
000002万科A18.399.43+0.17+0.93%638667117459.50.66%
000531穗恒运A8.76-263.65+0.08+0.92%400523513.330.58%
002579中京电子6.6336.10+0.06+0.91%265281745.450.46%
000032深桑达A13.3871.18+0.12+0.90%310784111.850.48%
688210统联精密26.7641.82+0.24+0.90%1806481.98161.04%
002908德生科技11.1535.85+0.10+0.90%833669240.423.91%
603608天创时尚4.53-16.27+0.04+0.89%20935937.140.50%
002809红墙股份9.1619.83+0.08+0.88%143161301.681.07%
002400省广集团4.5943.32+0.04+0.88%50774523145.43.01%
000045深纺织A6.8996.91+0.06+0.88%348042385.170.76%
601138工业富联9.229.12+0.08+0.88%37614534324.160.19%
300976达瑞电子45.3022.46+0.39+0.87%37031662.270.99%
300991创益通22.7036.58+0.19+0.84%119432682.122.92%
300197节能铁汉2.39-20.38+0.02+0.84%1624973869.380.84%
300591万里马6.00-18.36+0.05+0.84%569063382.122.53%
000029深深房A8.4528.97+0.07+0.84%13154911236.131.48%
000066中国长城9.7148.98+0.08+0.83%37701936210.721.28%
300403汉宇集团4.8714.84+0.04+0.83%272861319.190.68%
300514友讯达9.7529.25+0.08+0.83%196161895.641.28%
688518联赢激光24.8678.99+0.20+0.81%5105612543.22.04%
002336人人乐6.25-3.25+0.05+0.81%922495811.812.47%
002972科安达17.5020.38+0.14+0.81%4925856.120.84%
002902铭普光磁10.10-65.67+0.08+0.80%383903837.482.77%
300448浩云科技5.06453.80+0.04+0.80%432642170.960.89%
000031大悦城3.82-62.36+0.03+0.79%1712856528.040.91%
002841视源股份67.6124.96+0.53+0.79%1825612326.480.40%
600143金发科技8.9517.48+0.07+0.79%12534611127.950.49%
000333美的集团53.8212.86+0.42+0.79%423828224291.80.62%
688395正弦电气17.9721.26+0.14+0.79%2117378.36280.55%
002503搜于特1.29-1.23+0.01+0.78%5072876516.51.92%
688175高凌信息29.7530.19+0.23+0.78%43811299.8022.46%
002316*ST亚联2.59-3.67+0.02+0.78%1941755025.126.62%
601900南方传媒7.828.98+0.06+0.77%197161531.70.22%
300277海联讯6.57196.36+0.05+0.77%287811873.020.86%
300625三雄极光12.0683.32+0.09+0.75%98811183.760.72%
688669聚石化学23.2029.37+0.17+0.74%3313760.66970.73%
300656民德电子37.1475.67+0.27+0.73%82873058.910.81%
688618三旺通信38.7030.94+0.28+0.73%2039782.76851.24%
300834星辉环材27.6920.96+0.20+0.73%59521630.341.30%
003037三和管桩12.65126.67+0.09+0.72%13199216941.6114.50%
002678珠江钢琴5.6443.63+0.04+0.71%11436640.680.08%
002456欧菲光5.65-6.37+0.04+0.71%20268911355.140.70%
002421达实智能2.85-10.16+0.02+0.71%1679934765.760.94%
688090瑞松科技25.7052.84+0.18+0.71%1827464.88160.39%
300890翔丰华42.0036.08+0.29+0.70%2719811362.713.49%
002833弘亚数控20.4012.01+0.14+0.69%155343147.050.85%
002076*ST雪莱1.46-6.28+0.01+0.69%792661140.361.06%
002319乐通股份14.70-76.45+0.10+0.68%164702399.780.82%
600525长园集团4.44-5.90+0.03+0.68%552052434.490.42%
300503昊志机电8.9019.49+0.06+0.68%696326186.753.20%
003018金富科技8.9018.64+0.06+0.68%8914783.951.18%
002502鼎龙文化2.97-513.39+0.02+0.68%1106743252.871.33%
300857协创数据19.3231.05+0.13+0.68%92401766.950.65%
300173福能东方4.50-10.05+0.03+0.67%514982305.010.76%
002733雄韬股份13.55-12.57+0.09+0.67%521917054.191.43%
002436兴森科技9.0618.69+0.06+0.67%34906831350.642.69%
300811铂科新材80.1262.68+0.53+0.67%91677255.431.82%
000012南玻A6.0613.89+0.04+0.66%31951819252.061.63%
300410正业科技7.59296.14+0.05+0.66%262501979.020.71%
000011深物业A12.187.19+0.08+0.66%14415617602.342.74%
603797联泰环保6.1111.30+0.04+0.66%230641411.580.42%
000027深圳能源6.1413.43+0.04+0.66%17356810620.210.36%
002314南山控股4.6613.60+0.03+0.65%99854246889.567.46%
002911佛燃能源9.4514.92+0.06+0.64%166081557.30.18%
300417南华仪器9.476859.19+0.06+0.64%9771920.911.18%
300686智动力11.05132.82+0.07+0.64%151861661.30.77%
688138清溢光电12.8075.62+0.08+0.63%7005891.69160.86%
002008大族激光28.9215.23+0.18+0.63%14854442645.711.52%
002528英飞拓3.23-2.66+0.02+0.62%1545074934.551.48%
300876蒙泰高新22.7838.28+0.14+0.62%3613809.071.28%
600433冠豪高新3.2840.59+0.02+0.61%1075043508.380.75%
300616尚品宅配24.90-268.14+0.15+0.61%119252955.160.92%
000088盐田港5.0224.59+0.03+0.60%1061555313.150.47%
300281金明精机5.1061.13+0.03+0.59%247571251.280.62%
002920德赛西威122.6873.84+0.71+0.58%2764333698.750.50%
300568星源材质22.6767.38+0.13+0.58%20873346625.52.06%
002989中天精装17.4523.54+0.10+0.58%154222679.242.02%
001914招商积余17.4934.26+0.10+0.58%488388542.010.73%
301067显盈科技38.6240.32+0.22+0.57%2180837.11.61%
300833浩洋股份79.8435.94+0.45+0.57%23201845.41.10%
601228广州港3.5618.52+0.02+0.56%49877617579.410.81%
002811郑中设计8.94401.43+0.05+0.56%925808335.343.78%
603160汇顶科技55.8639.23+0.31+0.56%3534119590.480.77%
002836新宏泽9.05113.94+0.05+0.56%6968625.740.44%
688125安达智能36.2620.84+0.20+0.55%39161415.5392.35%
300381溢多利9.33-25.97+0.05+0.54%313152905.790.66%
000005ST星源1.8814.31+0.01+0.53%727621364.930.69%
603863松炀资源7.52-383.87+0.04+0.53%201141509.381.87%
002791坚朗五金85.0036.09+0.45+0.53%1568413229.160.98%
603309维力医疗13.2431.84+0.07+0.53%104031373.650.40%
002084海鸥住工3.8060.80+0.02+0.53%583432198.730.88%
300634彩讯股份11.5530.24+0.06+0.52%265703041.450.64%
300004南风股份5.82-4.23+0.03+0.52%354032047.170.74%
688686奥普特169.5746.06+0.87+0.52%21243553.141.03%
603335迪生力5.8782.63+0.03+0.51%982905733.352.30%
002757南兴股份11.9811.91+0.06+0.50%444375287.921.59%
002992宝明科技12.09-6.28+0.06+0.50%7727927.270.98%
002215诺普信6.0518.52+0.03+0.50%1505849030.342.11%
002672东江环保6.1039.97+0.03+0.49%253721544.050.37%
300311任子行6.16-69.87+0.03+0.49%21137412894.033.95%
000636风华高科16.4320.28+0.08+0.49%18597730321.382.08%
300303聚飞光电4.2221.13+0.02+0.48%1101214623.690.88%
002993奥海科技29.5919.06+0.14+0.48%112403296.181.88%
000060中金岭南4.2412.40+0.02+0.47%26540911188.110.73%
688227品高股份19.4778.86+0.09+0.46%2457473.98140.99%
002551尚荣医疗4.39208.18+0.02+0.46%1065464671.491.75%
300960通业科技18.1261.84+0.08+0.44%58281046.52.28%
300348长亮科技9.1463.16+0.04+0.44%583405295.010.95%
300206理邦仪器9.2734.47+0.04+0.43%177901637.040.52%
002495佳隆股份2.45106.81+0.01+0.41%1251643040.241.75%
300812易天股份14.7033.68+0.06+0.41%99871449.561.69%
002980华盛昌25.3025.22+0.10+0.40%67431678.792.02%
300149睿智医药10.20-12.93+0.04+0.39%178571810.860.40%
000049德赛电池35.9313.27+0.14+0.39%5303718876.051.78%
002177*ST御银2.58-35.40+0.01+0.39%2969037677.23.90%
300155安居宝5.16107.12+0.02+0.39%278811424.650.84%
301248杰创智能29.1828.49+0.11+0.38%249337225.7810.97%
002762金发拉比8.00212.34+0.03+0.38%779716226.443.98%
603038华立股份8.03153.74+0.03+0.37%181231443.530.88%
000039中集集团13.417.02+0.05+0.37%10998914694.730.72%
002842翔鹭钨业8.1894.54+0.03+0.37%206401680.080.96%
300962中金辐照14.0239.92+0.05+0.36%138961931.221.15%
003816中国广核2.8113.90+0.01+0.36%94831626602.370.97%
002884凌霄泵业19.8513.97+0.07+0.35%157563122.140.58%
003013地铁设计17.0619.53+0.06+0.35%163052809.112.71%
300808久量股份11.46-228.67+0.04+0.35%158621800.523.20%
002191劲嘉股份8.9412.26+0.03+0.34%30065326636.42.11%
000040东旭蓝天3.05-8.02+0.01+0.33%1570974775.611.48%
000823超声电子9.2213.18+0.03+0.33%758546979.531.41%
002953日丰股份12.4125.83+0.04+0.32%87501080.060.36%
600872中炬高新24.8527.29+0.08+0.32%19076947443.832.39%
002912中新赛克21.75-347.24+0.07+0.32%111662406.850.96%
002909集泰股份6.2748.85+0.02+0.32%13294831.590.37%
002047宝鹰股份3.14-2.77+0.01+0.32%1689815315.71.27%
300675建科院15.8463.31+0.05+0.32%386276171.332.63%
300932三友联众22.4726.22+0.07+0.31%53211186.70.70%
300749顶固集创6.87-14.91+0.02+0.29%209851424.071.35%
300400劲拓股份14.3967.39+0.04+0.28%217713080.971.20%
300832新产业40.5028.60+0.11+0.27%214588675.150.76%
002054德美化工7.5816.78+0.02+0.26%277322076.990.75%
300146汤臣倍健19.0720.26+0.05+0.26%6672212627.050.66%
002369卓翼科技4.06-12.51+0.01+0.25%817173290.51.42%
002587奥拓电子4.10109.02+0.01+0.24%636852590.191.39%
002161远望谷4.23-107.99+0.01+0.24%678912854.360.95%
300112万讯自控8.7526.37+0.02+0.23%256432222.041.12%
002616长青集团4.63-16.87+0.01+0.22%352151630.690.75%
000782美达股份4.6844.73+0.01+0.21%299081389.10.57%
002388新亚制程4.7045.57+0.01+0.21%19462908.30.40%
002288超华科技4.9369.16+0.01+0.20%748503662.480.93%
000034神州数码15.0336.75+0.03+0.20%7270910880.531.35%
002577雷柏科技10.1181.79+0.02+0.20%121061215.960.43%
300221银禧科技5.1155.32+0.01+0.20%482642442.411.10%
301059金三江15.4036.24+0.03+0.20%81981251.142.69%
300852四会富仕30.9717.36+0.06+0.19%83012550.932.33%
002198嘉应制药5.23-707.53+0.01+0.19%607713151.061.20%
000023深天地A10.71-16.28+0.02+0.19%135761452.560.98%
000532华金资本10.9618.77+0.02+0.18%310843399.530.90%
002735王子新材22.9443.52+0.04+0.17%76541751.640.58%
300484蓝海华腾11.5036.11+0.02+0.17%376074322.42.41%
300124汇川技术59.0942.74+0.10+0.17%7152042187.490.31%
300333兆日科技6.17162.86+0.01+0.16%583383573.781.75%
002295精艺股份6.4630.74+0.01+0.16%15517995.020.62%
300227光韵达6.5436.31+0.01+0.15%595933874.621.50%
002938鹏鼎控股26.9017.54+0.04+0.15%7277919404.920.33%
300030阳普医疗6.84-40.48+0.01+0.15%219801492.260.86%
600325华发股份6.964.40+0.01+0.14%47569133066.492.25%
300739明阳电路14.1029.77+0.02+0.14%190472674.30.66%
002169智光电气7.17-6.02+0.01+0.14%907086502.011.19%
301086鸿富瀚54.3323.49+0.07+0.13%27781490.991.85%
000429粤高速A8.199.89+0.01+0.12%221141811.050.17%
002243力合科创8.2715.96+0.01+0.12%783476462.411.17%
300968格林精密8.3350.78+0.01+0.12%189751571.411.10%
300543朗科智能9.0130.39+0.01+0.11%256022297.561.27%
301041金百泽18.1254.89+0.02+0.11%109361961.524.10%
002875安奈儿9.09-25.47+0.01+0.11%167001508.22.10%
002830名雕股份10.5838.12+0.01+0.09%166981767.132.50%
300404博济医药11.1266.52+0.01+0.09%522125771.772.71%
688026洁特生物56.3034.30+0.05+0.09%30411716.7030.57%
300638广和通22.6333.03+0.02+0.09%4913711016.891.21%
688359三孚新科34.5392.19+0.03+0.09%2756939.01020.57%
301189奥尼电子30.6739.27+0.02+0.07%46181408.081.62%
300689澄天伟业16.4499.96+0.01+0.06%71531165.090.74%
300498温氏股份18.05-6.47+0.01+0.06%24192443471.410.51%
301021英诺激光24.4354.69+0.01+0.04%69851704.142.04%
300679电连技术38.0144.83+0.01+0.03%7174427267.962.20%
301051信濠光电58.3637.39+0.01+0.02%33441936.091.67%
000637茂化实华4.3536.070.000.00%535712312.581.46%
600162香江控股2.0834.960.000.00%2669015577.050.79%
600866星湖科技5.9346.250.000.00%1198247108.511.62%
002031巨轮智能1.84-8.580.000.00%1750733201.670.94%
002052*ST同洲1.75-6.840.000.00%22048383.880.30%
002187广百股份8.1224.370.000.00%472493841.71.38%
002210飞马国际2.61-3249.790.000.00%1150812995.90.43%
002249大洋电机5.5148.860.000.00%1692529301.160.98%
002308威创股份3.63-8.820.000.00%692162488.570.76%
300050世纪鼎利3.75-1.520.000.00%778152902.451.55%
300063天龙集团3.9625.930.000.00%1193244696.971.96%
002482广田集团2.31-0.630.000.00%2390235543.191.56%
002548金新农6.36-3.800.000.00%1404678889.362.59%
300193佳士科技8.2520.720.000.00%370363042.30.86%
002575*ST群兴4.74166.340.000.00%400571884.970.68%
300235方直科技9.7781.130.000.00%257532508.072.24%
002638勤上股份1.86-3.110.000.00%977441812.280.98%
300476胜宏科技16.2820.380.000.00%12160719676.311.42%
002724海洋王12.2024.910.000.00%108341318.150.30%
002732燕塘乳业18.5020.270.000.00%181853345.741.17%
002823凯中精密9.08221.350.000.00%171491546.761.09%
002867周大生13.4011.480.000.00%478816371.270.44%
002745木林森8.9412.700.000.00%15050213360.221.56%
002889东方嘉盛23.4513.590.000.00%112082606.511.25%
603813原尚股份15.5335.040.000.00%111101705.261.25%
688589力合微37.0868.380.000.00%123954606.2172.20%
003040楚天龙19.08101.85-0.01-0.05%10401819681.664.80%
688499利元亨165.9059.14-0.10-0.06%25224172.9631.34%
300460惠伦晶体11.0438.82-0.01-0.09%498425467.871.79%
000651格力电器31.747.95-0.03-0.09%432331136657.60.74%
300457赢合科技19.1935.25-0.02-0.10%8417616095.041.51%
003003天元股份9.19129.03-0.01-0.11%205771883.042.32%
002917金奥博8.27102.61-0.01-0.12%171731419.380.92%
300814中富电路16.3229.10-0.02-0.12%91701491.162.09%
002850科达利132.3549.46-0.17-0.13%1491719776.910.97%
601238广汽集团14.7119.29-0.02-0.14%42272561280.950.58%
002340格林美7.3435.86-0.01-0.14%53065538894.531.11%
002855捷荣技术7.24-6.31-0.01-0.14%12404893.10.50%
688383新益昌90.6935.03-0.14-0.15%48974445.6881.71%
002063远光软件6.4527.92-0.01-0.15%1013986493.750.83%
688086*ST紫晶5.78-3.24-0.01-0.17%484052802.5633.64%
300891惠云钛业10.8623.94-0.02-0.18%270672916.431.17%
601318中国平安43.158.30-0.08-0.19%400992173158.10.37%
688393安必平21.3627.41-0.04-0.19%2840602.02940.48%
300438鹏辉能源42.3984.22-0.08-0.19%8004333976.382.42%
002055得润电子10.40-10.53-0.02-0.19%465564802.660.99%
300241瑞丰光电5.1644.82-0.01-0.19%683163509.541.21%
002594比亚迪286.64230.75-0.56-0.19%143095410631.21.23%
300635中达安19.1879.85-0.04-0.21%107772070.521.12%
002180纳思达42.2943.12-0.09-0.21%4977721011.930.49%
300167迪威迅4.63-8.05-0.01-0.22%797613675.062.66%
601515东风股份4.3912.25-0.01-0.23%1205665261.040.65%
300668杰恩设计17.29-971.67-0.04-0.23%4570792.240.82%
688388嘉元科技72.4127.65-0.17-0.23%3002321896.71.76%
688575亚辉龙29.6617.70-0.07-0.24%3803111191.62.02%
000973佛塑科技4.1532.34-0.01-0.24%635562631.060.66%
002869金溢科技12.37-10.83-0.03-0.24%6853845.990.44%
000028国药一致28.679.74-0.07-0.24%1996557050.54%
300377赢时胜8.18145.90-0.02-0.24%15481812607.882.46%
300925法本信息18.7529.36-0.05-0.27%213663972.032.03%
300822贝仕达克14.9523.06-0.04-0.27%3728552.810.90%
002856美芝股份10.31-8.63-0.03-0.29%234642426.042.40%
300047天源迪科6.4297.48-0.02-0.31%15808710092.072.98%
300538同益股份12.30-53.39-0.04-0.32%165732017.392.04%
603348文灿股份42.3687.84-0.14-0.33%2624511011.211.02%
300464星徽股份6.05-1.35-0.02-0.33%681064108.042.18%
300844山水比德45.02-75.38-0.15-0.33%34991586.273.46%
002882金龙羽8.9668.21-0.03-0.33%176641581.850.41%
003035南网能源5.9245.86-0.02-0.34%1332007878.810.81%
002835同为股份8.8221.94-0.03-0.34%232502039.481.82%
301123奕东电子23.3526.38-0.08-0.34%142443322.532.78%
688655迅捷兴11.1828.17-0.04-0.36%4898548.87240.71%
301043绿岛风24.6935.21-0.09-0.36%76931888.364.53%
002815崇达技术10.9716.32-0.04-0.36%535985848.411.24%
002238天威视讯5.4132.61-0.02-0.37%691283712.960.86%
300506名家汇5.39-6.63-0.02-0.37%636433448.591.31%
301178天亿马44.4836.48-0.17-0.38%42961905.153.65%
300720海川智能10.4428.66-0.04-0.38%6374661.650.78%
300737科顺股份10.2920.12-0.04-0.39%903039332.041.02%
002975博杰股份33.4522.41-0.14-0.42%537717831.38%
300724捷佳伟创66.8929.90-0.28-0.42%6134041101.562.32%
000601韶能股份4.77202.34-0.02-0.42%894074273.830.83%
300716国立科技9.33-6.28-0.04-0.43%122711138.010.77%
300335迪森股份4.66-20.78-0.02-0.43%316921480.241.12%
002325洪涛股份2.32-10.83-0.01-0.43%1813834230.511.62%
002294信立泰25.5146.16-0.11-0.43%372359412.810.33%
000529广弘控股6.9012.05-0.03-0.43%1461349971.862.56%
688148芳源股份15.89175.41-0.07-0.44%279164372.0263.67%
300938信测标准46.6934.45-0.21-0.45%100574750.433.30%
688699明微电子91.0610.37-0.42-0.46%59905434.3451.74%
000555神州信息10.8228.90-0.05-0.46%767338264.560.79%
002988豪美新材12.5219.70-0.06-0.48%212512660.972.52%
300731科创新源16.56-55.05-0.08-0.48%154902552.81.31%
002348高乐股份2.06-13.90-0.01-0.48%2102964319.952.46%
002919名臣健康24.5441.37-0.12-0.49%2984727.220.25%
603838四通股份6.0271.37-0.03-0.50%11432686.730.40%
688025杰普特37.9037.50-0.20-0.52%149265624.2842.75%
300545联得装备15.1391.32-0.08-0.53%1000315060.89%
300147香雪制药5.49-4.73-0.03-0.54%1405467654.252.14%
002999天禾股份7.2424.62-0.04-0.55%1041767462.8314.78%
002441众业达9.0111.14-0.05-0.55%795037110.781.99%
688559海目星52.8173.95-0.31-0.58%2050710823.161.59%
002285世联行3.30-5.73-0.02-0.60%48675616026.62.42%
600428中远海特4.9417.84-0.03-0.60%27985113800.091.30%
002949华阳国际13.1423.57-0.08-0.61%184702432.431.25%
688020方邦股份36.00499.55-0.22-0.61%366113200.98%
300089*ST文化3.27-3.93-0.02-0.61%7223233.240.18%
000573粤宏远A3.2629.68-0.02-0.61%1215273983.831.92%
000061农产品6.4929.32-0.04-0.61%19803412799.371.17%
300340科恒股份12.9199.29-0.08-0.62%494116335.222.68%
000068华控赛格3.17-38.48-0.02-0.63%1562734929.721.55%
000507珠海港6.2513.46-0.04-0.64%29006218086.083.21%
300771智莱科技18.7017.50-0.12-0.64%228084231.561.88%
000921海信家电12.1916.27-0.08-0.65%18091021883.682.00%
300973立高食品74.4850.46-0.49-0.65%62854644.270.88%
002584西陇科学7.5716.18-0.05-0.66%14654211022.613.61%
301135瑞德智能23.3330.66-0.16-0.68%137243200.666.08%
002923润都股份21.8536.92-0.15-0.68%329727125.861.79%
688135利扬芯片27.6437.10-0.19-0.68%130433574.6581.54%
300681英搏尔74.6690.57-0.52-0.69%75425598.111.70%
001201东瑞股份36.7451.53-0.26-0.70%127844656.641.60%
603051鹿山新材39.2130.60-0.28-0.71%3269212697.2414.21%
000048京基智农18.06-59.79-0.13-0.71%159662876.160.31%
002256兆新股份2.70-10.26-0.02-0.74%40147910828.552.89%
300713英可瑞13.06237.86-0.10-0.76%123531613.881.52%
600518ST康美2.614.31-0.02-0.76%41877210942.990.31%
300458全志科技19.3825.18-0.15-0.77%16130331044.073.18%
301131聚赛龙38.7430.53-0.30-0.77%63122431.875.28%
603861白云电器7.69-69.26-0.06-0.77%380882926.180.90%
300951博硕科技42.9120.72-0.34-0.79%46081974.440.81%
000078海王生物3.78142.98-0.03-0.79%32505812284.411.24%
301002崧盛股份28.3722.02-0.23-0.80%74032079.073.13%
002981朝阳科技20.78-48.03-0.17-0.81%128192654.385.34%
300888稳健医疗59.4922.74-0.50-0.83%79744731.910.59%
002886沃特股份16.1576.18-0.14-0.86%209833389.081.22%
300359全通教育4.591443.11-0.04-0.86%830713800.751.31%
603978深圳新星19.4967.26-0.17-0.86%194203765.561.17%
301110青木股份44.2321.72-0.39-0.87%115785142.197.62%
002970锐明技术23.77-482.20-0.21-0.88%127532996.041.49%
002170芭田股份5.6053.21-0.05-0.88%1782889947.382.57%
300246宝莱特14.5047.70-0.13-0.89%85301228.490.78%
600036招商银行38.437.82-0.35-0.90%615430236196.60.30%
002806华锋股份10.9525.27-0.10-0.90%447864896.943.18%
002741光华科技16.3473.85-0.15-0.91%200633276.250.59%
300606金太阳10.8221.27-0.10-0.92%172771866.141.49%
301288清研环境24.8545.00-0.23-0.92%361599174.7815.38%
000038*ST大通4.29-3.63-0.04-0.92%713723066.173.00%
003021兆威机电31.0942.76-0.29-0.92%106093277.431.76%
600892大晟文化4.24-20.52-0.04-0.93%682512889.061.26%
603268松发股份19.05-7.32-0.18-0.94%63801208.650.51%
002544杰赛科技22.19106.49-0.21-0.94%5811012850.80.87%
301128强瑞技术27.4039.10-0.26-0.94%45711250.962.47%
688418震有科技8.41-14.78-0.08-0.94%10214857.41170.78%
300942易瑞生物21.8633.32-0.21-0.95%182833974.261.70%
603288海天味业72.8551.57-0.70-0.95%7919657404.060.17%
300889爱克股份13.4161.87-0.13-0.96%7467996.690.84%
300319麦捷科技9.2628.33-0.09-0.96%44856341950.916.03%
002709天赐材料37.8621.31-0.37-0.97%302367114987.61.58%
002356*ST赫美5.096.84-0.05-0.97%657933363.920.50%
688115思林杰35.1535.84-0.35-0.99%35851256.772.34%
301138华研精机28.0936.41-0.28-0.99%114773210.354.03%
300468四方精创9.8877.96-0.10-1.00%14173713938.062.88%
300790宇瞳光学25.4137.55-0.26-1.01%109972778.850.68%
300521爱司凯10.67333.90-0.11-1.02%172351833.291.20%
688609九联科技7.7636.49-0.08-1.02%549074196.431.70%
300752隆利科技18.34-42.28-0.19-1.03%327115944.412.44%
300037新宙邦39.4817.63-0.41-1.03%10799143005.482.03%
002311海大集团60.2591.87-0.63-1.03%3991524140.540.24%
603630拉芳家化15.3069.69-0.16-1.03%130772013.540.58%
300177中海达7.5045.06-0.08-1.06%22586416858.153.83%
600589ST榕泰1.87-1.85-0.02-1.06%853251585.051.21%
688323瑞华泰22.2777.91-0.24-1.07%3771837.19860.39%
002959小熊电器58.7230.86-0.65-1.09%2218813186.672.91%
002880卫光生物24.3827.13-0.27-1.10%60401472.270.27%
002898赛隆药业11.49-83.83-0.13-1.12%722008134.537.15%
688216气派科技23.6323.20-0.27-1.13%2733644.8061.21%
300576容大感光26.20153.02-0.30-1.13%270627052.962.38%
002906华阳集团36.9056.02-0.43-1.15%4655617182.870.98%
300532今天国际11.9220.95-0.14-1.16%12925315283.776.65%
002775文科园林4.23-1.30-0.05-1.17%2137649083.624.79%
301111粤万年青26.0674.48-0.31-1.18%205425351.445.40%
688171纬德信息20.0632.77-0.24-1.18%59531193.1543.12%
301042安联锐视30.7428.91-0.37-1.19%2284700.251.33%
002620瑞和股份5.78-1.18-0.07-1.20%18148910512.325.79%
688279峰岹科技54.8836.32-0.67-1.21%81794485.8043.89%
002816和科达18.02148.68-0.22-1.21%100811818.261.03%
001872招商港口15.249.73-0.19-1.23%268554083.370.45%
300131英唐智控4.77178.26-0.06-1.24%1210965754.831.30%
688177百奥泰18.1693.15-0.23-1.25%3688671.50820.34%
301200大族数控47.7228.35-0.61-1.26%170808131.894.33%
688595芯海科技63.6463.92-0.82-1.27%87675562.0781.67%
603848好太太13.0117.31-0.17-1.29%123541606.310.31%
300589江龙船艇19.0998.09-0.25-1.29%396967669.623.57%
300562乐心医疗9.08-690.46-0.12-1.30%212381931.981.45%
603390通达电气7.56-116.68-0.10-1.31%753575669.885.86%
300389艾比森9.0643.72-0.12-1.31%563915105.623.30%
002101广东鸿图10.5618.10-0.14-1.31%881229354.6311.67%
600183生益科技15.7313.16-0.21-1.32%11141317548.820.48%
000150*ST宜康1.47-1.82-0.02-1.34%1896162796.572.35%
002449国星光电8.0526.66-0.11-1.35%23511719119.373.84%
002139拓邦股份10.0230.01-0.14-1.38%19065519060.581.85%
000001平安银行14.197.05-0.20-1.39%1011318143568.90.52%
688128中国电研17.6722.51-0.25-1.40%152552707.0111.59%
300961深水海纳12.6654.52-0.18-1.40%295893805.412.41%
300077国民技术15.3835.08-0.22-1.41%12289118961.462.25%
300621维业股份9.0582.24-0.13-1.42%366733355.911.89%
688328深科达20.7541.78-0.30-1.43%2976617.31160.62%
603063禾望电气30.3547.13-0.44-1.43%5495616841.211.26%
300328宜安科技7.49-26.92-0.11-1.45%1101908224.041.62%
002876三利谱26.4914.01-0.39-1.45%5166813624.923.60%
600185格力地产6.0351.37-0.09-1.47%39160623703.842.07%
002492恒基达鑫6.0226.28-0.09-1.47%1354248105.953.40%
300572安车检测13.30305.53-0.20-1.48%435635796.732.47%
300130新国都13.2827.20-0.20-1.48%16174621343.414.55%
002192融捷股份126.01102.08-1.97-1.54%89811113118.43.47%
002197证通电子8.88118.97-0.14-1.55%20510918188.654.71%
600098广州发展6.9593.40-0.11-1.56%100842273038.123.74%
002334英威腾5.5928.99-0.09-1.58%60673335027.829.13%
002822中装建设5.5957.41-0.09-1.58%812232.947050.0912.62%
600242*ST中昌1.85-1.70-0.03-1.60%515999521.14%
688049炬芯科技30.0043.32-0.49-1.61%54811642.182.10%
002317众生药业16.2544.79-0.27-1.63%39586564603.295.60%
300482万孚生物39.1912.61-0.66-1.66%9754838166.082.97%
002218拓日新能4.7347.84-0.08-1.66%31344514885.872.26%
300499高澜股份10.0441.32-0.17-1.67%16173116169.786.63%
000524岭南控股9.98-45.26-0.17-1.67%24397424313.573.64%
300602飞荣达10.51-233.34-0.18-1.68%702637299.472.26%
603725天安新材6.74-20.61-0.12-1.75%877875850.044.27%
300561汇金科技10.46247.87-0.19-1.78%803978395.644.60%
300376易事特7.1430.82-0.13-1.79%22675016239.330.98%
300317珈伟新能5.49-23.46-0.10-1.79%921135051.261.20%
300676华大基因66.2921.66-1.21-1.79%4134727491.021.58%
002759天际股份22.007.98-0.41-1.83%11750025711.492.92%
300916朗特智能42.7521.35-0.80-1.84%73683152.994.24%
002965祥鑫科技22.9952.73-0.45-1.92%150203452.461.95%
300868杰美特17.37631.51-0.34-1.92%200313472.992.98%
301013利和兴18.9069.90-0.37-1.92%213134025.016.41%
300199翰宇药业13.91-253.50-0.29-2.04%22043130691.913.50%
002885京泉华22.00107.39-0.46-2.05%28945566253.1723.93%
603991至正股份40.33-58.12-0.85-2.06%25611035.30.34%
300269ST联建3.7726.20-0.08-2.08%1034653923.362.00%
300671富满微57.7327.90-1.24-2.10%5349030717.142.61%
002666德联集团4.6415.15-0.10-2.11%774953589.671.73%
688007光峰科技16.6338.26-0.36-2.12%377626306.9811.32%
301263泰恩康22.6034.11-0.49-2.12%4478510128.138.80%
000523广州浪奇3.633.97-0.08-2.16%39505813967.492.87%
002060粤水电7.7028.42-0.17-2.16%190138715169015.82%
300408三环集团29.3527.87-0.65-2.17%12566536760.60.72%
300723一品红27.9525.27-0.62-2.17%170214764.371.29%
002399海普瑞15.7669.60-0.35-2.17%7637111967.620.61%
002518科士达22.0237.53-0.49-2.18%19896543772.653.52%
002916深南电路90.2929.22-2.01-2.18%3174128708.370.65%
688209英集芯19.2545.71-0.43-2.18%212704088.6355.79%
688268华特气体60.0351.19-1.37-2.23%52563181.831.50%
300639凯普生物22.138.24-0.51-2.25%16982237839.543.93%
300546雄帝科技24.4257926.21-0.57-2.28%6556316054.987.61%
300094国联水产5.42-557.54-0.13-2.34%84869446019.79.60%
001313粤海饲料12.8790.90-0.31-2.35%12320515840.7712.32%
688622禾信仪器24.5826.36-0.60-2.38%57461420.7863.86%
300601康泰生物60.8128.17-1.49-2.39%4947130214.110.90%
300176派生科技4.83-27.55-0.12-2.42%398451932.751.03%
000004ST国华9.39-2.79-0.24-2.49%390813695.713.36%
688325赛微微电50.0150.62-1.29-2.51%112405549.1186.11%
301018申菱环境24.3533.84-0.63-2.52%6146614839.8711.38%
301133金钟股份25.5057.71-0.67-2.56%242196196.839.13%
002846英联股份6.33142.49-0.17-2.62%980296262.744.40%
000014沙河股份10.7542.97-0.29-2.63%15082416580.686.23%
300997欢乐家12.4729.80-0.35-2.73%719998928.838.00%
301033迈普医学33.6453.55-0.96-2.77%2695915.061.81%
300939秋田微28.1927.01-0.81-2.79%174734913.992.65%
605499东鹏饮料133.2744.58-3.83-2.79%1095914576.411.44%
300760迈瑞医疗283.3040.93-8.30-2.85%44667126707.50.37%
000659珠海中富3.39275.43-0.10-2.87%1192124076.370.93%
300533冰川网络24.8322.25-0.74-2.89%5333713282.015.31%
301039中集车辆10.7126.28-0.32-2.90%29643531886.8816.07%
002654万润科技3.68-7.44-0.11-2.90%31865311747.364.17%
688625呈和科技40.0631.96-1.21-2.93%34511396.7631.21%
300843胜蓝股份19.8031.34-0.60-2.94%185043677.133.49%
002715登云股份12.16-1718.35-0.37-2.95%366384451.412.65%
002030达安基因17.815.99-0.55-3.00%564122100872.24.11%
002289宇顺电子6.44-68.17-0.20-3.01%547803544.162.07%
002870香山股份29.3898.77-0.92-3.04%190105552.242.14%
688112鼎阳科技49.4064.03-1.57-3.08%53052642.6192.28%
688173希荻微20.70288.56-0.66-3.09%136472832.5424.39%
002957科瑞技术13.32178.72-0.43-3.13%542507235.3913.53%
300151昌红科技16.1869.33-0.54-3.23%12406620080.313.90%
002723金莱特13.09219.63-0.44-3.25%10937514357.654.35%
300781因赛集团19.6236.60-0.70-3.44%7033713610.5419.64%
688208道通科技30.4835.06-1.10-3.48%4623814143.931.69%
603882金域医学78.6014.46-2.85-3.50%5425342803.571.17%
000056皇庭国际5.15-4.74-0.19-3.56%24407812723.482.70%
301011华立科技31.1461.40-1.16-3.59%196546105.1910.06%
002292奥飞娱乐4.83-15.04-0.18-3.59%116132256229.911.91%
002973侨银股份13.4022.30-0.50-3.60%16809624191.0615.79%
002813路畅科技24.95671.80-0.94-3.63%394159835.743.36%
002141贤丰控股4.72127.19-0.18-3.67%22224010568.021.96%
300917特发服务34.8338.85-1.34-3.70%6660923813.0510.00%
300940南极光25.50105.96-0.99-3.74%5079812937.426.70%
300415伊之密13.3112.02-0.54-3.90%12003016138.212.87%
688683莱尔科技19.9847.49-0.83-3.99%118382477.4722.14%
300273*ST和佳2.15-3.89-0.09-4.02%3146256847.255.01%
002016世荣兆业6.928.14-0.29-4.02%23780316524.793.46%
000042中洲控股9.0716.41-0.39-4.12%923918428.851.39%
300238冠昊生物13.2545.50-0.57-4.12%10540914149.473.98%
300526*ST中潜7.90-11.94-0.34-4.13%922847367.854.52%
003010若羽臣17.31151.37-0.77-4.26%5812610052.447.96%
002837英维克26.7047.84-1.19-4.27%12073032588.364.44%
002416爱施德8.9011.43-0.40-4.30%34228131017.322.80%
000037深南电A6.88-8.91-0.31-4.31%975936861.592.88%
300044*ST赛为3.37-7.49-0.16-4.53%2505908566.5693.74%
300301*ST长方1.86-3.80-0.09-4.62%2370464494.73.00%
688345博力威47.0445.06-2.32-4.70%118575660.7165.34%
300693盛弘股份24.1846.33-1.21-4.77%14727835539.599.28%
000010美丽生态3.70127.17-0.19-4.88%52354719324.9610.03%
001212中旗新材35.6024.79-1.90-5.07%10101538149.0444.56%
002862实丰文化12.28-1127.07-0.70-5.39%13967218391.716.74%
300978东箭科技12.6367.60-0.74-5.53%496406298.662.71%
300619金银河76.60214.63-5.55-6.76%4806937503.287.21%
001319铭科精技31.1946.49-3.46-9.99%14883946897.8842.10%
002766索菱股份7.00-10.10-0.78-10.03%20475114474.022.83%

转至禾信仪器(688622)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8752
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。