中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泽达易盛(688555)天津市上涨家数:24下跌家数:37平均涨幅:-0.40%平均换手:2.46%总成交额:128.96亿元
更新时间:2022-05-18 05:42:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002887绿茵生态9.2320.35+0.84+10.01%685145971.2924.14%
603529爱玛科技52.1725.81+2.96+6.02%4306522143.926.63%
688153唯捷创芯51.11-1533.24+2.71+5.60%2150110737.067.04%
300119瑞普生物17.2721.94+0.88+5.37%6176810729.61.93%
601808中海油服13.13143.77+0.38+2.98%12993717077.920.44%
300988津荣天宇41.2973.15+1.11+2.76%43720177418.86%
002510天汽模3.87-21.66+0.10+2.65%102392239939.7310.99%
002129中环股份40.5427.30+0.99+2.50%301873121238.90.93%
603727博迈科11.3625.54+0.17+1.52%9379010746.073.25%
000537广宇发展11.27-12.76+0.15+1.35%20273322573.171.09%
600583海油工程4.2250.69+0.05+1.20%1932698168.550.44%
603712七一二27.4830.62+0.28+1.03%4657012642.250.60%
600821金开新能5.7521.28+0.05+0.88%25499714541.541.99%
603019中科曙光25.2030.98+0.16+0.64%12562731478.860.87%
688199久日新材35.6421.76+0.19+0.54%44231570.2510.51%
603126中材节能6.6027.98+0.03+0.46%795965185.6561.30%
601919中远海控14.262.25+0.06+0.42%66482494291.230.53%
001965招商公路7.339.38+0.03+0.41%287012095.3570.15%
601360三六零8.1468.14+0.03+0.37%35549528639.590.50%
600787中储股份5.7410.88+0.02+0.35%51402028973.862.37%
300596利安隆46.0022.32+0.15+0.33%148406833.0470.78%
300375鹏翎股份3.8538.91+0.01+0.26%1221494738.8582.60%
300120经纬辉开6.3651.20+0.01+0.16%384252431.8381.01%
002821凯莱英272.3550.90+0.01+0.00%1869650444.630.80%
000836富通信息2.5048.020.000.00%1608013998.0951.33%
600468百利电气3.8140.590.000.00%342141295.130.30%
002134天津普林8.7273.960.000.00%152751326.7590.62%
300334津膜科技6.98158.110.000.00%352122431.3571.17%
601686友发集团7.5925.07-0.01-0.13%237871795.4760.42%
000927中国铁物2.8017.15-0.01-0.36%3553819891.3210.94%
600800渤海化学3.9381.18-0.02-0.51%847533306.5141.07%
300195长荣股份5.03332.40-0.04-0.79%332951667.8011.06%
000652泰达股份3.6422.27-0.03-0.82%1344554880.040.91%
300407凯发电气6.9032.04-0.06-0.86%221901519.3571.04%
603969银龙股份4.2725.50-0.04-0.93%1019104330.6161.21%
688555泽达易盛12.2458.20-0.12-0.97%122941502.0182.97%
603106恒银科技4.76-428.84-0.05-1.04%476062258.8860.91%
600874创业环保6.6613.15-0.07-1.04%1335418812.8161.23%
300828锐新科技22.1943.71-0.24-1.07%175773884.2812.11%
002820桂发祥7.76-228.04-0.09-1.15%372492875.1031.84%
603096新经典17.4223.75-0.23-1.30%4593800.64370.28%
600645中源协和18.6960.07-0.25-1.32%532449948.931.14%
000695滨海能源8.11-27.69-0.11-1.34%7889640.50890.36%
300823建科机械19.1021.23-0.28-1.44%230454378.4766.04%
600717天津港4.0312.88-0.06-1.47%1833407382.4410.63%
002337赛象科技3.3456.94-0.05-1.47%24636825.68190.42%
002393力生制药20.5029.22-0.31-1.49%185913806.2641.02%
001206依依股份29.9028.45-0.47-1.55%49461477.8692.10%
600488天药股份4.1599.69-0.07-1.66%334021391.0570.31%
600158中体产业7.30124.82-0.13-1.75%1311559562.0371.82%
300875捷强装备46.35180.29-0.83-1.76%73623416.0352.11%
600751海航科技2.682.82-0.05-1.83%1564494190.8680.61%
600329中新药业20.3420.81-0.38-1.83%275705586.3920.49%
600335国机汽车7.0041.96-0.14-1.96%46111732411.674.48%
301102兆讯传媒26.0020.92-0.54-2.03%177534615.1524.11%
688108赛诺医疗5.94-20.49-0.16-2.62%298601786.2421.03%
688185康希诺148.9517.98-4.41-2.88%2301134189.83.44%
600322天房发展2.24-1.23-0.07-3.03%49993311193.764.52%
600535天士力10.4610.67-0.33-3.06%13876214576.870.92%
002432九安医疗68.942.19-2.28-3.20%401598279549.48.81%
000897津滨发展2.788.81-0.10-3.47%110820630453.556.85%
300026红日药业5.8123.83-0.26-4.28%126826073192.324.73%
000965天保基建6.5455.18-0.38-5.49%139917890978.5312.61%
600082海泰发展3.73188.37-0.23-5.81%692424.926057.4610.92%
600225天津松江2.9310.84-0.20-6.39%35086110515.661.03%

转至泽达易盛(688555)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。