|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光云科技(688365)浙江省上涨家数:32下跌家数:583平均涨幅:-4.19%平均换手:3.62%总成交额:1063.43亿元 | | 更新时间：2022-05-24 21:15:44 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300893 | 松原股份 | 26.73 | 36.91 | +2.99 | +12.59% | 154694 | 42583.85 | 41.25% | | 000517 | 荣安地产 | 3.83 | 8.59 | +0.35 | +10.06% | 2143006 | 78666.95 | 8.58% | | 600283 | 钱江水利 | 13.61 | 33.31 | +1.24 | +10.02% | 200427 | 27028.66 | 5.68% | | 002860 | 星帅尔 | 18.77 | 31.17 | +1.71 | +10.02% | 182521 | 33646.65 | 11.24% | | 603272 | 联翔股份 | 23.76 | 40.89 | +2.16 | +10.00% | 3984 | 946.5937 | 1.54% | | 300270 | 中威电子 | 5.69 | -37.59 | +0.48 | +9.21% | 239773 | 13930.76 | 11.69% | | 601579 | 会稽山 | 14.14 | 25.29 | +0.86 | +6.48% | 837655.1 | 115260.9 | 16.84% | | 000980 | ST众泰 | 3.93 | -32.80 | +0.19 | +5.08% | 12438 | 488.8134 | 0.03% | | 002931 | 锋龙股份 | 10.13 | 29.47 | +0.45 | +4.65% | 95770 | 9750.675 | 5.33% | | 000909 | 数源科技 | 10.88 | 82.55 | +0.46 | +4.41% | 995922 | 104568.7 | 25.71% | | 603767 | 中马传动 | 10.61 | 57.02 | +0.41 | +4.02% | 439305 | 45801.62 | 14.46% | | 605377 | 华旺科技 | 15.83 | 11.36 | +0.53 | +3.46% | 65924 | 10453.96 | 4.92% | | 603218 | 日月股份 | 20.40 | 43.44 | +0.68 | +3.45% | 424246 | 89022.27 | 4.38% | | 300898 | 熊猫乳品 | 21.17 | 35.49 | +0.65 | +3.17% | 81005 | 16835.28 | 15.91% | | 000913 | 钱江摩托 | 13.50 | 28.65 | +0.35 | +2.66% | 283439 | 39536.59 | 6.25% | | 603260 | 合盛硅业 | 99.45 | 11.41 | +2.24 | +2.30% | 185227 | 183944.5 | 1.97% | | 603040 | 新坐标 | 17.70 | 16.84 | +0.39 | +2.25% | 92793 | 16741.61 | 6.93% | | 605337 | 李子园 | 25.17 | 30.56 | +0.48 | +1.94% | 49474 | 12477.4 | 4.17% | | 300727 | 润禾材料 | 23.25 | 30.14 | +0.44 | +1.93% | 34545 | 8021.781 | 3.07% | | 605179 | 一鸣食品 | 11.33 | -152.76 | +0.20 | +1.80% | 51539 | 5789.636 | 8.45% | | 603311 | 金海高科 | 11.90 | 39.72 | +0.21 | +1.80% | 185529 | 23223.21 | 8.83% | | 603215 | 比依股份 | 19.44 | 31.45 | +0.32 | +1.67% | 182492 | 35347.13 | 39.11% | | 603055 | 台华新材 | 11.11 | 20.09 | +0.17 | +1.55% | 111876 | 12596.9 | 1.39% | | 300550 | 和仁科技 | 14.49 | 109.59 | +0.15 | +1.05% | 218832 | 32930.75 | 8.38% | | 605011 | 杭州热电 | 17.70 | 31.85 | +0.13 | +0.74% | 55739 | 9893.022 | 13.90% | | 301057 | 汇隆新材 | 23.29 | 36.70 | +0.15 | +0.65% | 31920 | 7513.202 | 11.69% | | 300772 | 运达股份 | 20.35 | 19.77 | +0.13 | +0.64% | 469776 | 95589.85 | 15.28% | | 002699 | 美盛文化 | 5.11 | -18.83 | +0.03 | +0.59% | 1432380 | 74157.77 | 15.75% | | 603076 | 乐惠国际 | 32.00 | 140.05 | +0.12 | +0.38% | 30675 | 10123.24 | 2.54% | | 002244 | 滨江集团 | 7.82 | 8.51 | +0.02 | +0.26% | 402623 | 32038.47 | 1.50% | | 603665 | 康隆达 | 44.50 | -45.05 | +0.08 | +0.18% | 23726 | 10665.76 | 1.48% | | 603505 | 金石资源 | 30.50 | 40.41 | +0.04 | +0.13% | 105872 | 32372.04 | 3.41% | | 600526 | 菲达环保 | 5.63 | 74.92 | 0.00 | 0.00% | 176690 | 10234.91 | 3.23% | | 600926 | 杭州银行 | 13.37 | 7.89 | -0.03 | -0.22% | 268887 | 36258.87 | 0.53% | | 002263 | 大东南 | 2.85 | 23.49 | -0.01 | -0.35% | 652321 | 18996.13 | 3.47% | | 002493 | 荣盛石化 | 14.66 | 11.15 | -0.07 | -0.48% | 456530 | 68314.2 | 0.48% | | 002389 | 航天彩虹 | 16.20 | 66.40 | -0.08 | -0.49% | 352271 | 59353.59 | 3.80% | | 002032 | 苏泊尔 | 56.36 | 23.05 | -0.28 | -0.49% | 10810 | 6116.418 | 0.13% | | 300582 | 英飞特 | 13.35 | 24.17 | -0.07 | -0.52% | 189984 | 26556.65 | 8.77% | | 301073 | 君亭酒店 | 73.64 | 175.68 | -0.41 | -0.55% | 13004 | 9652.745 | 6.46% | | 300969 | 恒帅股份 | 69.91 | 47.20 | -0.49 | -0.70% | 43403 | 30833.68 | 21.70% | | 301055 | 张小泉 | 17.38 | 39.79 | -0.14 | -0.80% | 39980 | 6900.192 | 11.36% | | 300817 | 双飞股份 | 15.99 | 21.23 | -0.13 | -0.81% | 10435 | 1651.572 | 2.49% | | 603195 | 公牛集团 | 138.40 | 29.56 | -1.20 | -0.86% | 5279 | 7370.186 | 0.70% | | 603949 | 雪龙集团 | 27.94 | 56.56 | -0.25 | -0.89% | 23242 | 6578.69 | 4.43% | | 600290 | ST华仪 | 2.17 | -2.00 | -0.02 | -0.91% | 61193 | 1351.303 | 0.81% | | 688127 | 蓝特光学 | 18.79 | 61.46 | -0.18 | -0.95% | 41041 | 8021.929 | 2.43% | | 603568 | 伟明环保 | 28.53 | 22.85 | -0.32 | -1.11% | 28841 | 8294.614 | 0.22% | | 300911 | 亿田智能 | 61.50 | 29.59 | -0.70 | -1.13% | 11712 | 7372.568 | 2.79% | | 002142 | 宁波银行 | 32.98 | 10.61 | -0.38 | -1.14% | 227451 | 75927.95 | 0.35% | | 300837 | 浙矿股份 | 39.63 | 23.63 | -0.46 | -1.15% | 9482 | 3801.65 | 2.85% | | 300718 | 长盛轴承 | 12.79 | 26.38 | -0.15 | -1.16% | 26781 | 3570.321 | 1.45% | | 300411 | 金盾股份 | 7.71 | -2184.43 | -0.10 | -1.28% | 157225 | 12456.69 | 8.68% | | 002863 | 今飞凯达 | 5.22 | 19.13 | -0.07 | -1.32% | 91737 | 4887.299 | 1.84% | | 601528 | 瑞丰银行 | 8.19 | 9.38 | -0.11 | -1.33% | 123784 | 10301.5 | 8.20% | | 002647 | 仁东控股 | 6.60 | -57.97 | -0.09 | -1.35% | 329331 | 22566.12 | 5.88% | | 600933 | 爱柯迪 | 13.20 | 39.63 | -0.18 | -1.35% | 165567 | 23023.31 | 1.93% | | 002006 | 精功科技 | 23.13 | 84.21 | -0.32 | -1.36% | 108991 | 25863.28 | 2.39% | | 603822 | 嘉澳环保 | 40.19 | 27.01 | -0.57 | -1.40% | 14568 | 5913.244 | 2.01% | | 300710 | 万隆光电 | 38.75 | 83.64 | -0.55 | -1.40% | 9356 | 3642.49 | 1.69% | | 002120 | 韵达股份 | 16.87 | 30.69 | -0.26 | -1.52% | 215948 | 36884.46 | 0.77% | | 601916 | 浙商银行 | 3.24 | 5.22 | -0.05 | -1.52% | 238776 | 7781.666 | 0.34% | | 603177 | 德创环保 | 25.09 | -89.13 | -0.42 | -1.65% | 44293 | 11157 | 2.19% | | 003030 | 祖名股份 | 19.67 | 47.99 | -0.33 | -1.65% | 10241 | 2031.893 | 1.85% | | 300897 | 山科智能 | 29.00 | 21.14 | -0.49 | -1.66% | 4825 | 1423.712 | 2.45% | | 300244 | 迪安诊断 | 31.81 | 12.51 | -0.54 | -1.67% | 183324 | 60260.61 | 3.79% | | 002034 | 旺能环境 | 19.89 | 12.75 | -0.34 | -1.68% | 25468 | 5091.976 | 0.60% | | 300849 | 锦盛新材 | 10.90 | 353.05 | -0.19 | -1.71% | 21887 | 2396.545 | 2.51% | | 603178 | 圣龙股份 | 11.71 | 26.81 | -0.21 | -1.76% | 214805 | 26524.91 | 10.69% | | 002048 | 宁波华翔 | 14.09 | 9.38 | -0.26 | -1.81% | 209103 | 30838.66 | 3.40% | | 600177 | 雅戈尔 | 6.96 | 4.84 | -0.13 | -1.83% | 155910 | 10973.34 | 0.35% | | 605116 | 奥锐特 | 23.65 | 53.58 | -0.46 | -1.91% | 64390 | 15571.31 | 8.33% | | 601113 | ST华鼎 | 4.61 | -6.83 | -0.09 | -1.91% | 55326 | 2576.021 | 0.61% | | 002756 | 永兴材料 | 120.60 | 31.10 | -2.44 | -1.98% | 95922 | 118291 | 3.48% | | 603901 | 永创智能 | 12.49 | 22.91 | -0.26 | -2.04% | 35053 | 4511.865 | 0.73% | | 300266 | 兴源环境 | 3.26 | -137.26 | -0.07 | -2.10% | 414100 | 13826.58 | 2.67% | | 600208 | 新湖中宝 | 2.79 | 10.81 | -0.06 | -2.11% | 864911.1 | 24234.11 | 1.01% | | 603290 | 斯达半导 | 377.65 | 135.76 | -8.16 | -2.12% | 19296 | 74106.56 | 2.15% | | 603657 | 春光科技 | 14.32 | 21.07 | -0.31 | -2.12% | 27703 | 4009.134 | 2.06% | | 603816 | 顾家家居 | 62.83 | 23.06 | -1.37 | -2.13% | 21769 | 13772.88 | 0.34% | | 603995 | 甬金股份 | 34.30 | 18.98 | -0.75 | -2.14% | 24628 | 8594.263 | 1.51% | | 002897 | 意华股份 | 36.30 | 40.69 | -0.81 | -2.18% | 75768 | 27560.43 | 4.80% | | 300763 | 锦浪科技 | 237.55 | 165.78 | -5.45 | -2.24% | 19380 | 46770.82 | 0.66% | | 000963 | 华东医药 | 35.71 | 27.80 | -0.83 | -2.27% | 143427 | 52029.58 | 0.82% | | 002472 | 双环传动 | 23.60 | 46.81 | -0.55 | -2.28% | 121076 | 29610.16 | 1.90% | | 600023 | 浙能电力 | 3.33 | -35.35 | -0.08 | -2.35% | 178322 | 6014.215 | 0.13% | | 002633 | 申科股份 | 8.65 | -111.52 | -0.21 | -2.37% | 44631 | 3889.055 | 2.99% | | 002444 | 巨星科技 | 17.53 | 16.76 | -0.43 | -2.39% | 242333 | 43792.45 | 2.24% | | 002126 | 银轮股份 | 8.56 | 36.57 | -0.21 | -2.39% | 219873 | 19537.49 | 2.88% | | 603181 | 皇马科技 | 16.17 | 19.16 | -0.40 | -2.41% | 14548 | 2408.738 | 0.25% | | 600176 | 中国巨石 | 16.10 | 9.48 | -0.40 | -2.42% | 301844 | 49359.35 | 0.75% | | 605077 | 华康股份 | 28.88 | 28.01 | -0.72 | -2.43% | 8241 | 2397.886 | 0.54% | | 603238 | 诺邦股份 | 9.98 | 33.39 | -0.25 | -2.44% | 13774 | 1387.737 | 0.78% | | 603033 | 三维股份 | 24.68 | 135.81 | -0.62 | -2.45% | 18208 | 4550.492 | 0.31% | | 600987 | 航民股份 | 5.17 | 7.96 | -0.13 | -2.45% | 86057 | 4552.681 | 0.97% | | 300652 | 雷迪克 | 18.68 | 16.79 | -0.47 | -2.45% | 20423 | 3946.15 | 2.44% | | 600352 | 浙江龙盛 | 10.29 | 12.06 | -0.26 | -2.46% | 158880 | 16538.4 | 0.49% | | 002479 | 富春环保 | 4.62 | 17.13 | -0.12 | -2.53% | 59577 | 2777.537 | 0.69% | | 002011 | 盾安环境 | 9.22 | 21.63 | -0.24 | -2.54% | 795028.9 | 77065.59 | 8.68% | | 603331 | 百达精工 | 11.51 | 25.88 | -0.30 | -2.54% | 11430 | 1321.019 | 0.65% | | 601018 | 宁波港 | 3.77 | 13.64 | -0.10 | -2.58% | 181530 | 6924.527 | 0.14% | | 002381 | 双箭股份 | 6.00 | 20.00 | -0.16 | -2.60% | 32517 | 1985.761 | 1.01% | | 603298 | 杭叉集团 | 13.92 | 13.74 | -0.38 | -2.66% | 26634 | 3749.95 | 0.31% | | 300316 | 晶盛机电 | 54.98 | 37.77 | -1.51 | -2.67% | 68604 | 38353.86 | 0.57% | | 000631 | 顺发恒业 | 3.23 | 67.55 | -0.09 | -2.71% | 85909 | 2798.532 | 0.35% | | 603701 | 德宏股份 | 8.21 | 71.42 | -0.23 | -2.73% | 39194 | 3302.889 | 1.50% | | 002203 | 海亮股份 | 9.97 | 17.08 | -0.28 | -2.73% | 70347 | 7136.59 | 0.37% | | 002050 | 三花智控 | 16.35 | 33.04 | -0.46 | -2.74% | 257634 | 43429.67 | 0.73% | | 605228 | 神通科技 | 7.45 | 37.54 | -0.21 | -2.74% | 14511 | 1098.63 | 1.50% | | 002677 | 浙江美大 | 13.41 | 12.63 | -0.38 | -2.76% | 27258 | 3703.789 | 0.65% | | 002570 | 贝因美 | 4.94 | 67.62 | -0.14 | -2.76% | 774471.1 | 38821.07 | 7.17% | | 603551 | 奥普家居 | 8.81 | 130.19 | -0.25 | -2.76% | 17056 | 1528.468 | 1.28% | | 603500 | 祥和实业 | 13.66 | 60.55 | -0.39 | -2.78% | 42049 | 5829.439 | 1.71% | | 688079 | 美迪凯 | 10.45 | 47.83 | -0.30 | -2.79% | 20655 | 2243.05 | 1.19% | | 603788 | 宁波高发 | 11.83 | 18.82 | -0.34 | -2.79% | 46756 | 5783.964 | 2.10% | | 605060 | 联德股份 | 17.62 | 25.76 | -0.51 | -2.81% | 7641 | 1367.381 | 0.94% | | 601865 | 福莱特 | 43.75 | 54.65 | -1.27 | -2.82% | 77180 | 34443.1 | 0.46% | | 601921 | 浙版传媒 | 7.51 | 12.12 | -0.22 | -2.85% | 48492 | 3708.067 | 2.18% | | 002896 | 中大力德 | 17.51 | 29.47 | -0.52 | -2.88% | 8677 | 1542.649 | 0.64% | | 002440 | 闰土股份 | 8.03 | 10.62 | -0.24 | -2.90% | 91044 | 7425.159 | 0.95% | | 002468 | 申通快递 | 10.03 | -21.52 | -0.30 | -2.90% | 307470 | 31381.82 | 2.06% | | 002648 | 卫星化学 | 36.65 | 9.32 | -1.10 | -2.91% | 60520 | 22500.15 | 0.35% | | 002430 | 杭氧股份 | 28.10 | 22.71 | -0.85 | -2.94% | 24599 | 7003.15 | 0.26% | | 688006 | 杭可科技 | 55.43 | 80.72 | -1.68 | -2.94% | 17979 | 10239.07 | 1.60% | | 603806 | 福斯特 | 109.71 | 71.59 | -3.33 | -2.95% | 30684 | 34259.26 | 0.23% | | 603867 | 新化股份 | 33.92 | 19.98 | -1.03 | -2.95% | 49813 | 17355 | 5.80% | | 605162 | 新中港 | 9.21 | 31.07 | -0.28 | -2.95% | 29127 | 2728.746 | 3.64% | | 600865 | 百大集团 | 11.18 | 49.31 | -0.34 | -2.95% | 35056 | 3950.49 | 0.93% | | 688565 | 力源科技 | 12.48 | 36.49 | -0.38 | -2.95% | 13241 | 1686.759 | 1.94% | | 003017 | 大洋生物 | 31.42 | 35.42 | -0.96 | -2.96% | 10717 | 3419.016 | 2.63% | | 603301 | 振德医疗 | 34.68 | 17.37 | -1.06 | -2.97% | 9472 | 3322.581 | 0.42% | | 002064 | 华峰化学 | 7.80 | 5.05 | -0.24 | -2.99% | 185209 | 14771.88 | 0.93% | | 603337 | 杰克股份 | 21.11 | 18.31 | -0.65 | -2.99% | 23755 | 5068.678 | 0.53% | | 002563 | 森马服饰 | 5.50 | 11.03 | -0.17 | -3.00% | 131769 | 7344.426 | 0.70% | | 300553 | 集智股份 | 31.79 | 63.34 | -0.99 | -3.02% | 4482 | 1455.672 | 1.34% | | 301097 | 天益医疗 | 44.60 | 34.59 | -1.40 | -3.04% | 16604 | 7524.203 | 11.88% | | 603088 | 宁波精达 | 8.89 | 28.75 | -0.28 | -3.05% | 64640 | 5916.616 | 2.10% | | 605500 | 森林包装 | 14.92 | 11.41 | -0.47 | -3.05% | 5493 | 831.7283 | 1.10% | | 002085 | 万丰奥威 | 4.74 | 30.35 | -0.15 | -3.07% | 277415 | 13613.01 | 1.27% | | 300025 | 华星创业 | 4.08 | -85.47 | -0.13 | -3.09% | 101638 | 4228.116 | 2.37% | | 600790 | 轻纺城 | 3.76 | 12.57 | -0.12 | -3.09% | 182920 | 6977.36 | 1.25% | | 002012 | 凯恩股份 | 4.68 | 26.38 | -0.15 | -3.11% | 57438 | 2725.353 | 1.23% | | 688616 | 西力科技 | 9.98 | 24.01 | -0.32 | -3.11% | 5110 | 521.5812 | 0.94% | | 601233 | 桐昆股份 | 15.90 | 5.39 | -0.51 | -3.11% | 335720 | 55152.35 | 1.47% | | 603557 | ST起步 | 3.73 | -5.99 | -0.12 | -3.12% | 68475 | 2605.705 | 1.39% | | 000906 | 浙商中拓 | 8.99 | 7.41 | -0.29 | -3.13% | 90269 | 8177.935 | 1.36% | | 688611 | 杭州柯林 | 55.96 | 30.02 | -1.81 | -3.13% | 3008 | 1724.627 | 2.27% | | 600261 | 阳光照明 | 3.38 | 34.89 | -0.11 | -3.15% | 60928 | 2102.122 | 0.43% | | 002001 | 新和成 | 25.28 | 17.80 | -0.84 | -3.22% | 264864 | 67693.45 | 0.87% | | 002937 | 兴瑞科技 | 14.12 | 38.21 | -0.47 | -3.22% | 34135 | 4960.836 | 1.18% | | 301077 | 星华反光 | 56.90 | 50.58 | -1.90 | -3.23% | 20179 | 11629.41 | 6.73% | | 002056 | 横店东磁 | 23.61 | 31.28 | -0.79 | -3.24% | 1252913 | 293565.4 | 7.81% | | 603001 | 奥康国际 | 7.12 | -2353.41 | -0.24 | -3.26% | 19740 | 1435.397 | 0.49% | | 603338 | 浙江鼎力 | 43.24 | 24.06 | -1.46 | -3.27% | 58339 | 26149.56 | 1.20% | | 605117 | 德业股份 | 254.00 | 99.42 | -8.60 | -3.27% | 16885 | 43642.14 | 2.08% | | 300118 | 东方日升 | 26.40 | 207.76 | -0.90 | -3.30% | 573997 | 155923.6 | 8.18% | | 300604 | 长川科技 | 38.67 | 95.41 | -1.33 | -3.33% | 51782 | 20440.95 | 1.16% | | 603297 | 永新光学 | 82.50 | 46.63 | -2.85 | -3.34% | 16759 | 14435.94 | 1.53% | | 603607 | 京华激光 | 12.71 | 19.41 | -0.44 | -3.35% | 12678 | 1643.56 | 0.71% | | 600704 | 物产中大 | 4.90 | 6.22 | -0.17 | -3.35% | 441766 | 22107.18 | 0.87% | | 605166 | 聚合顺 | 11.50 | 15.17 | -0.40 | -3.36% | 15371 | 1798.864 | 0.82% | | 605005 | 合兴股份 | 16.35 | 37.16 | -0.57 | -3.37% | 13077 | 2202.392 | 2.55% | | 002687 | 乔治白 | 6.59 | 12.43 | -0.23 | -3.37% | 80558 | 5413.529 | 2.91% | | 002427 | *ST尤夫 | 8.02 | -2.30 | -0.28 | -3.37% | 59369 | 4868.149 | 1.36% | | 603926 | 铁流股份 | 12.26 | 14.27 | -0.43 | -3.39% | 16474 | 2082.78 | 1.03% | | 603277 | 银都股份 | 19.78 | 18.51 | -0.70 | -3.42% | 15263 | 3063.723 | 0.37% | | 601878 | 浙商证券 | 9.02 | 16.67 | -0.32 | -3.43% | 339033 | 31264.85 | 0.87% | | 603685 | 晨丰科技 | 9.30 | 25.84 | -0.33 | -3.43% | 9630 | 911.9676 | 0.57% | | 002515 | 金字火腿 | 3.93 | 791.65 | -0.14 | -3.44% | 93407 | 3726.864 | 1.05% | | 600126 | 杭钢股份 | 4.77 | 9.63 | -0.17 | -3.44% | 222051 | 10807.07 | 0.66% | | 002043 | 兔宝宝 | 9.24 | 10.15 | -0.33 | -3.45% | 115561 | 10923.22 | 1.67% | | 603605 | 珀莱雅 | 189.00 | 60.82 | -6.75 | -3.45% | 9085 | 17491.06 | 0.45% | | 605066 | 天正电气 | 8.11 | 39.48 | -0.29 | -3.45% | 52566 | 4341.036 | 2.30% | | 301019 | 宁波色母 | 33.21 | 23.90 | -1.19 | -3.46% | 4966 | 1684.866 | 2.48% | | 002144 | 宏达高科 | 8.61 | 26.95 | -0.31 | -3.48% | 34544 | 3021.57 | 2.51% | | 603606 | 东方电缆 | 55.76 | 32.24 | -2.01 | -3.48% | 71704 | 40737.84 | 1.04% | | 003025 | 思进智能 | 26.55 | 22.30 | -0.96 | -3.49% | 7718 | 2099.885 | 1.57% | | 688777 | 中控技术 | 69.11 | 56.61 | -2.50 | -3.49% | 10270 | 7232.511 | 0.38% | | 002284 | 亚太股份 | 6.90 | 96.55 | -0.25 | -3.50% | 169939 | 12165.73 | 2.44% | | 002624 | 完美世界 | 14.07 | 36.63 | -0.51 | -3.50% | 475442 | 67813.59 | 2.60% | | 688701 | 卓锦股份 | 11.31 | 37.76 | -0.41 | -3.50% | 3394 | 389.7942 | 1.19% | | 603168 | 莎普爱思 | 7.99 | 48.80 | -0.29 | -3.50% | 36084 | 2913.372 | 1.12% | | 300666 | 江丰电子 | 54.80 | 103.66 | -1.99 | -3.50% | 37613 | 21236.08 | 2.27% | | 603079 | 圣达生物 | 12.37 | 28.94 | -0.45 | -3.51% | 14630 | 1856.609 | 0.85% | | 000559 | 万向钱潮 | 5.49 | 23.19 | -0.20 | -3.51% | 240130 | 13567.51 | 0.87% | | 605336 | 帅丰电器 | 25.20 | 14.34 | -0.92 | -3.52% | 19297 | 5012.689 | 4.31% | | 601877 | 正泰电器 | 34.38 | 19.12 | -1.27 | -3.56% | 127309 | 45060.56 | 0.59% | | 600387 | ST海越 | 5.68 | 32.21 | -0.21 | -3.57% | 70257 | 4071.88 | 1.74% | | 002122 | ST天马 | 1.89 | -2.58 | -0.07 | -3.57% | 56043 | 1075.255 | 0.47% | | 002634 | 棒杰股份 | 4.58 | 39.22 | -0.17 | -3.58% | 46924 | 2202.526 | 1.27% | | 605255 | 天普股份 | 14.27 | 63.01 | -0.53 | -3.58% | 10368 | 1522.422 | 3.09% | | 600232 | 金鹰股份 | 5.11 | 31.34 | -0.19 | -3.58% | 58575 | 3040.699 | 1.61% | | 603008 | 喜临门 | 27.28 | 20.01 | -1.02 | -3.60% | 20879 | 5810.28 | 0.54% | | 000156 | 华数传媒 | 7.22 | 14.51 | -0.27 | -3.60% | 105959 | 7811.452 | 0.68% | | 002250 | 联化科技 | 14.64 | 44.23 | -0.55 | -3.62% | 56924 | 8418.489 | 0.62% | | 002641 | 公元股份 | 4.51 | 10.43 | -0.17 | -3.63% | 111847 | 5151.28 | 0.98% | | 300943 | 春晖智控 | 21.47 | 42.31 | -0.81 | -3.64% | 45863 | 10270.54 | 6.97% | | 600226 | ST瀚叶 | 2.12 | 10.99 | -0.08 | -3.64% | 157831 | 3397.974 | 0.51% | | 003036 | 泰坦股份 | 9.78 | 26.86 | -0.37 | -3.65% | 15068 | 1504.532 | 2.53% | | 601177 | 杭齿前进 | 7.66 | 22.69 | -0.29 | -3.65% | 24085 | 1873.468 | 0.60% | | 600537 | 亿晶光电 | 3.96 | -8.73 | -0.15 | -3.65% | 186362 | 7537.838 | 1.58% | | 300611 | 美力科技 | 9.18 | 141.00 | -0.35 | -3.67% | 33335 | 3170.405 | 2.74% | | 002164 | 宁波东力 | 4.98 | 7.55 | -0.19 | -3.68% | 56379 | 2873.779 | 1.17% | | 600120 | 浙江东方 | 3.66 | 17.25 | -0.14 | -3.68% | 174449 | 6489.717 | 0.60% | | 300145 | 中金环境 | 2.61 | -6.47 | -0.10 | -3.69% | 280225 | 7405.85 | 1.59% | | 603089 | 正裕工业 | 7.54 | 75.47 | -0.29 | -3.70% | 25229 | 1982.38 | 1.13% | | 300673 | 佩蒂股份 | 15.55 | 60.45 | -0.60 | -3.72% | 17703 | 2818.448 | 1.08% | | 603726 | 朗迪集团 | 11.59 | 16.53 | -0.45 | -3.74% | 11494 | 1356.187 | 0.62% | | 601108 | 财通证券 | 6.95 | 14.18 | -0.27 | -3.74% | 400743 | 28493.26 | 0.86% | | 603799 | 华友钴业 | 89.05 | 24.44 | -3.46 | -3.74% | 204082 | 184379.2 | 1.69% | | 002236 | 大华股份 | 15.42 | 13.64 | -0.60 | -3.75% | 242886 | 38231.3 | 1.27% | | 301113 | 雅艺科技 | 45.20 | 32.84 | -1.76 | -3.75% | 60484 | 28299.2 | 34.56% | | 002112 | 三变科技 | 6.85 | 72.58 | -0.27 | -3.79% | 57362 | 4012.888 | 2.89% | | 002859 | 洁美科技 | 23.33 | 29.26 | -0.92 | -3.79% | 44908 | 10610.91 | 1.12% | | 002273 | 水晶光电 | 9.86 | 29.80 | -0.39 | -3.80% | 342064 | 34661.13 | 2.53% | | 603305 | 旭升股份 | 23.25 | 32.81 | -0.92 | -3.81% | 86709 | 20919.85 | 1.39% | | 300796 | 贝斯美 | 18.90 | 42.96 | -0.75 | -3.82% | 17990 | 3457.632 | 2.91% | | 603388 | 元成股份 | 7.23 | 39.61 | -0.29 | -3.86% | 46448 | 3416.879 | 1.63% | | 002332 | 仙琚制药 | 9.20 | 14.38 | -0.37 | -3.87% | 96277 | 9006.684 | 0.98% | | 601609 | 金田铜业 | 7.21 | 13.79 | -0.29 | -3.87% | 79758 | 5886.311 | 1.33% | | 002067 | 景兴纸业 | 3.46 | 10.27 | -0.14 | -3.89% | 178554 | 6292.036 | 1.69% | | 601882 | 海天精工 | 17.03 | 21.21 | -0.69 | -3.89% | 30618 | 5351.728 | 0.59% | | 600415 | 小商品城 | 4.93 | 16.62 | -0.20 | -3.90% | 378345 | 18942.28 | 0.70% | | 000967 | 盈峰环境 | 4.43 | 19.61 | -0.18 | -3.90% | 104094 | 4708.293 | 0.48% | | 002372 | 伟星新材 | 18.20 | 23.60 | -0.74 | -3.91% | 83503 | 15400.61 | 0.58% | | 002664 | 长鹰信质 | 12.27 | 27.51 | -0.50 | -3.92% | 63217 | 8051.688 | 1.60% | | 600580 | 卧龙电驱 | 12.01 | 14.98 | -0.49 | -3.92% | 168369 | 20940.18 | 1.29% | | 600683 | 京投发展 | 4.90 | 12.46 | -0.20 | -3.92% | 255483 | 12666.43 | 3.45% | | 688571 | 杭华股份 | 6.86 | 22.00 | -0.28 | -3.92% | 6983 | 485.7508 | 0.38% | | 002552 | 宝鼎科技 | 12.00 | 663.70 | -0.49 | -3.92% | 15722 | 1928.963 | 0.68% | | 603116 | 红蜻蜓 | 5.13 | 191.98 | -0.21 | -3.93% | 43985 | 2304.062 | 0.76% | | 600884 | 杉杉股份 | 22.66 | 12.63 | -0.93 | -3.94% | 342482 | 79941.69 | 2.07% | | 002131 | 利欧股份 | 1.70 | -8.56 | -0.07 | -3.95% | 841934 | 14661.39 | 1.44% | | 605003 | 众望布艺 | 21.37 | 16.40 | -0.88 | -3.96% | 4647 | 1005.4 | 1.69% | | 688789 | 宏华数科 | 178.38 | 55.63 | -7.35 | -3.96% | 1489 | 2699.05 | 0.92% | | 601689 | 拓普集团 | 54.65 | 52.05 | -2.27 | -3.99% | 101528 | 58033.46 | 0.92% | | 300566 | 激智科技 | 16.11 | 33.99 | -0.67 | -3.99% | 17848 | 2940.599 | 1.00% | | 600273 | 嘉化能源 | 10.55 | 7.30 | -0.44 | -4.00% | 236080 | 25462.9 | 1.66% | | 603997 | 继峰股份 | 8.14 | -231.76 | -0.34 | -4.01% | 215603 | 18936.36 | 2.45% | | 300283 | 温州宏丰 | 5.50 | 42.69 | -0.23 | -4.01% | 59738 | 3365.27 | 2.00% | | 601116 | 三江购物 | 9.80 | 49.36 | -0.41 | -4.02% | 151857 | 15141.55 | 2.77% | | 603239 | 浙江仙通 | 11.95 | 25.06 | -0.50 | -4.02% | 47515 | 5838.989 | 1.76% | | 688320 | 禾川科技 | 18.57 | 27.40 | -0.78 | -4.03% | 30314 | 5731.348 | 9.81% | | 002586 | *ST围海 | 4.27 | -144.43 | -0.18 | -4.04% | 84880 | 3667.914 | 0.95% | | 603896 | 寿仙谷 | 48.79 | 44.02 | -2.06 | -4.05% | 13469 | 6655.603 | 0.68% | | 603015 | 弘讯科技 | 5.92 | 31.47 | -0.25 | -4.05% | 58067 | 3504.399 | 1.44% | | 600173 | 卧龙地产 | 4.97 | 8.57 | -0.21 | -4.05% | 73501 | 3730.79 | 1.05% | | 002415 | 海康威视 | 32.16 | 17.93 | -1.36 | -4.06% | 793076.9 | 260838.5 | 0.86% | | 002795 | 永和智控 | 10.40 | 91.51 | -0.44 | -4.06% | 20472 | 2179.213 | 1.36% | | 002199 | 东晶电子 | 6.13 | 84.67 | -0.26 | -4.07% | 25438 | 1597.116 | 1.04% | | 605580 | 恒盛能源 | 12.22 | 18.34 | -0.52 | -4.08% | 18322 | 2295.575 | 3.66% | | 603045 | 福达合金 | 15.98 | 41.04 | -0.68 | -4.08% | 35114 | 5797.56 | 2.55% | | 002942 | 新农股份 | 16.20 | 17.63 | -0.69 | -4.09% | 8798 | 1455.326 | 0.64% | | 002615 | 哈尔斯 | 5.40 | 15.87 | -0.23 | -4.09% | 56398 | 3110.17 | 2.44% | | 300032 | 金龙机电 | 5.61 | -46.08 | -0.24 | -4.10% | 89890 | 5161.839 | 1.12% | | 688032 | 禾迈股份 | 737.00 | 123.58 | -31.60 | -4.11% | 2489 | 18650.87 | 2.77% | | 002703 | 浙江世宝 | 4.88 | 393.01 | -0.21 | -4.13% | 100323 | 5059.885 | 1.81% | | 603186 | 华正新材 | 20.90 | 14.43 | -0.90 | -4.13% | 19162 | 4145.816 | 1.35% | | 603661 | 恒林股份 | 37.31 | 10.85 | -1.61 | -4.14% | 2655 | 1008.155 | 0.27% | | 605028 | 世茂能源 | 17.14 | 14.89 | -0.74 | -4.14% | 12394 | 2172.063 | 3.10% | | 600477 | 杭萧钢构 | 3.47 | 21.89 | -0.15 | -4.14% | 239737 | 8485.207 | 1.11% | | 000558 | 莱茵体育 | 2.77 | -39.84 | -0.12 | -4.15% | 320171 | 9067.538 | 2.48% | | 603823 | 百合花 | 11.77 | 12.31 | -0.51 | -4.15% | 7954 | 957.6883 | 0.25% | | 002276 | 万马股份 | 6.69 | 19.65 | -0.29 | -4.15% | 145305 | 9974.298 | 1.40% | | 603095 | 越剑智能 | 20.52 | 8.43 | -0.89 | -4.16% | 12707 | 2664.408 | 3.40% | | 600768 | 宁波富邦 | 8.75 | 393.38 | -0.38 | -4.16% | 31121 | 2783.184 | 2.33% | | 002590 | 万安科技 | 7.11 | 355.75 | -0.31 | -4.18% | 110828 | 8177.235 | 2.43% | | 300645 | 正元智慧 | 19.68 | 46.10 | -0.86 | -4.19% | 37012 | 7393.629 | 2.68% | | 603980 | 吉华集团 | 5.03 | 172.19 | -0.22 | -4.19% | 34775 | 1782.972 | 0.50% | | 300203 | 聚光科技 | 21.26 | -46.15 | -0.93 | -4.19% | 28848 | 6317.577 | 0.64% | | 002617 | 露笑科技 | 9.14 | -266.26 | -0.40 | -4.19% | 400013 | 37827.71 | 3.09% | | 002322 | 理工能科 | 8.19 | 69.37 | -0.36 | -4.21% | 32572 | 2730.769 | 0.90% | | 002099 | 海翔药业 | 6.82 | 88.27 | -0.30 | -4.21% | 129287 | 9046.765 | 0.80% | | 002344 | 海宁皮城 | 4.09 | 14.03 | -0.18 | -4.22% | 135385 | 5653.76 | 1.06% | | 600460 | 士兰微 | 45.16 | 39.66 | -1.99 | -4.22% | 253608 | 117347.1 | 1.90% | | 688299 | 长阳科技 | 16.56 | 26.39 | -0.73 | -4.22% | 29864 | 5071.24 | 1.31% | | 002562 | 兄弟科技 | 5.89 | 52.07 | -0.26 | -4.23% | 290248 | 17482.21 | 4.15% | | 300994 | 久祺股份 | 29.16 | 26.42 | -1.29 | -4.24% | 51051 | 15644.02 | 10.51% | | 002224 | 三力士 | 4.28 | 31.21 | -0.19 | -4.25% | 69404 | 3029.129 | 1.28% | | 002602 | 世纪华通 | 4.50 | 17.19 | -0.20 | -4.26% | 604127 | 27824.86 | 1.15% | | 300144 | 宋城演艺 | 11.41 | 206.95 | -0.51 | -4.28% | 323717 | 37835.48 | 1.42% | | 603320 | 迪贝电气 | 10.72 | 19.13 | -0.48 | -4.29% | 15477 | 1703.47 | 1.19% | | 601002 | 晋亿实业 | 4.68 | 20.42 | -0.21 | -4.29% | 146279 | 7024.183 | 1.72% | | 603700 | 宁水集团 | 13.36 | 13.64 | -0.60 | -4.30% | 23436 | 3204.652 | 1.15% | | 605080 | 浙江自然 | 68.99 | 28.73 | -3.11 | -4.31% | 8141 | 5672.593 | 2.42% | | 603379 | 三美股份 | 19.71 | 18.08 | -0.89 | -4.32% | 42118 | 8539.294 | 0.69% | | 603578 | 三星新材 | 11.71 | 19.55 | -0.53 | -4.33% | 23371 | 2813.233 | 1.30% | | 600113 | 浙江东日 | 7.29 | 4.46 | -0.33 | -4.33% | 111415 | 8310.013 | 2.71% | | 605088 | 冠盛股份 | 12.37 | 16.83 | -0.56 | -4.33% | 22174 | 2828.743 | 2.88% | | 603908 | 牧高笛 | 86.48 | 61.24 | -3.92 | -4.34% | 23756 | 20926.96 | 3.56% | | 002522 | 浙江众成 | 5.07 | 24.11 | -0.23 | -4.34% | 78675 | 4088.729 | 0.92% | | 605358 | 立昂微 | 59.38 | 52.71 | -2.70 | -4.35% | 99007 | 59981 | 1.97% | | 300401 | 花园生物 | 12.53 | 12.80 | -0.57 | -4.35% | 61554 | 7877.406 | 1.14% | | 300571 | 平治信息 | 38.65 | 19.54 | -1.76 | -4.36% | 15667 | 6205.565 | 1.63% | | 605378 | 野马电池 | 19.54 | 48.18 | -0.89 | -4.36% | 13415 | 2683.413 | 4.02% | | 600512 | 腾达建设 | 3.07 | 20.00 | -0.14 | -4.36% | 722095.1 | 22595.51 | 4.52% | | 603303 | 得邦照明 | 12.28 | 19.99 | -0.56 | -4.36% | 28515 | 3576.308 | 0.60% | | 603300 | 华铁应急 | 11.38 | 19.38 | -0.52 | -4.37% | 79900 | 9282.371 | 0.90% | | 605056 | 咸亨国际 | 12.68 | 25.49 | -0.58 | -4.37% | 9174 | 1192.237 | 2.29% | | 601339 | 百隆东方 | 5.66 | 5.69 | -0.26 | -4.39% | 186827 | 10739.1 | 1.25% | | 605008 | 长鸿高科 | 11.10 | 33.40 | -0.51 | -4.39% | 11289 | 1283.377 | 0.56% | | 603709 | 中源家居 | 14.80 | -63.13 | -0.68 | -4.39% | 8244 | 1244.135 | 1.03% | | 300795 | 米奥会展 | 19.80 | -35.01 | -0.91 | -4.39% | 8591 | 1730.725 | 2.33% | | 300478 | 杭州高新 | 10.64 | 57.48 | -0.49 | -4.40% | 23166 | 2508.805 | 1.87% | | 600576 | 祥源文化 | 5.21 | 206.49 | -0.24 | -4.40% | 93674 | 4972.986 | 1.51% | | 300853 | 申昊科技 | 26.48 | 23.60 | -1.22 | -4.40% | 6209 | 1683.003 | 0.67% | | 300626 | 华瑞股份 | 8.02 | 37.46 | -0.37 | -4.41% | 22010 | 1804.234 | 1.63% | | 300033 | 同花顺 | 80.50 | 23.35 | -3.72 | -4.42% | 36645 | 30202.18 | 1.35% | | 603258 | 电魂网络 | 19.24 | 15.34 | -0.89 | -4.42% | 16861 | 3316.601 | 0.69% | | 601599 | 浙文影业 | 3.89 | 40.58 | -0.18 | -4.42% | 607762 | 24134.64 | 6.81% | | 300441 | 鲍斯股份 | 6.05 | 17.60 | -0.28 | -4.42% | 62827 | 3917.629 | 1.00% | | 600114 | 东睦股份 | 6.64 | -328.14 | -0.31 | -4.46% | 85193 | 5821.786 | 1.38% | | 603225 | 新凤鸣 | 10.92 | 8.18 | -0.51 | -4.46% | 463483 | 52057.42 | 3.08% | | 300669 | 沪宁股份 | 13.27 | 33.68 | -0.62 | -4.46% | 12126 | 1658.908 | 1.20% | | 300863 | 卡倍亿 | 69.78 | 37.71 | -3.27 | -4.48% | 22373 | 16389.36 | 11.95% | | 002532 | 天山铝业 | 7.04 | 7.95 | -0.33 | -4.48% | 462433 | 33246.92 | 3.82% | | 688215 | 瑞晟智能 | 27.72 | 91.18 | -1.30 | -4.48% | 1027 | 291.2146 | 0.67% | | 605259 | 绿田机械 | 26.22 | 13.79 | -1.23 | -4.48% | 7995 | 2143.6 | 3.63% | | 603757 | 大元泵业 | 13.21 | 16.03 | -0.62 | -4.48% | 12330 | 1678.428 | 0.74% | | 605268 | 王力安防 | 9.14 | 39.62 | -0.43 | -4.49% | 19139 | 1779.841 | 2.57% | | 300234 | 开尔新材 | 5.94 | 32.77 | -0.28 | -4.50% | 97485 | 5925.17 | 2.94% | | 600330 | 天通股份 | 9.54 | 22.64 | -0.45 | -4.50% | 293908 | 29079.49 | 2.95% | | 605555 | 德昌股份 | 30.51 | 20.30 | -1.44 | -4.51% | 44393 | 14335.38 | 8.88% | | 300539 | 横河精密 | 6.99 | 67.24 | -0.33 | -4.51% | 20919 | 1489.692 | 2.11% | | 300426 | 唐德影视 | 6.56 | 117.80 | -0.31 | -4.51% | 23511 | 1581.653 | 0.59% | | 600160 | 巨化股份 | 11.40 | 23.11 | -0.54 | -4.52% | 234846 | 27417.24 | 0.87% | | 002508 | 老板电器 | 28.66 | 20.29 | -1.36 | -4.53% | 77463 | 22547.45 | 0.83% | | 300729 | 乐歌股份 | 16.19 | 20.93 | -0.77 | -4.54% | 39259 | 6557.423 | 1.90% | | 002403 | 爱仕达 | 7.12 | -18.37 | -0.34 | -4.56% | 101339 | 7393.698 | 3.31% | | 300461 | 田中精机 | 13.78 | 223.76 | -0.66 | -4.57% | 10301 | 1472.832 | 1.48% | | 605318 | 法狮龙 | 13.54 | 32.35 | -0.65 | -4.58% | 8113 | 1123.454 | 2.07% | | 605566 | 福莱蒽特 | 19.96 | 17.52 | -0.96 | -4.59% | 6065 | 1240.782 | 1.82% | | 300111 | 向日葵 | 2.91 | 80.10 | -0.14 | -4.59% | 183126 | 5444.661 | 1.64% | | 605155 | 西大门 | 13.51 | 19.96 | -0.65 | -4.59% | 21246 | 2915.072 | 4.54% | | 002712 | 思美传媒 | 3.93 | 68.59 | -0.19 | -4.61% | 90517 | 3639.544 | 1.58% | | 300357 | 我武生物 | 41.30 | 60.19 | -2.00 | -4.62% | 30022 | 12594.66 | 0.64% | | 600059 | 古越龙山 | 10.28 | 45.04 | -0.50 | -4.64% | 425605 | 44469.99 | 4.67% | | 600796 | 钱江生化 | 5.14 | 23.51 | -0.25 | -4.64% | 40501 | 2128.871 | 1.34% | | 603583 | 捷昌驱动 | 29.81 | 40.40 | -1.45 | -4.64% | 23450 | 7186.822 | 0.62% | | 603611 | 诺力股份 | 14.79 | 12.93 | -0.72 | -4.64% | 28929 | 4379.201 | 1.08% | | 300702 | 天宇股份 | 39.00 | 87.03 | -1.90 | -4.65% | 31487 | 12284.91 | 1.54% | | 002154 | 报喜鸟 | 3.69 | 11.01 | -0.18 | -4.65% | 169282 | 6397.733 | 1.52% | | 002247 | 聚力文化 | 2.46 | 31.10 | -0.12 | -4.65% | 119793 | 3004.471 | 1.86% | | 300360 | 炬华科技 | 9.43 | 14.50 | -0.46 | -4.65% | 176772 | 17305.33 | 4.05% | | 603703 | 盛洋科技 | 18.85 | 1063.38 | -0.92 | -4.65% | 43706 | 8439.715 | 1.46% | | 603931 | 格林达 | 24.88 | 23.84 | -1.22 | -4.67% | 9262 | 2360.698 | 1.12% | | 603789 | 星光农机 | 7.74 | -12.50 | -0.38 | -4.68% | 27918 | 2214.074 | 1.07% | | 600572 | 康恩贝 | 4.48 | 5.58 | -0.22 | -4.68% | 478649 | 21936.45 | 1.87% | | 605488 | 福莱新材 | 19.84 | 23.10 | -0.98 | -4.71% | 6926 | 1408.719 | 2.31% | | 603321 | 梅轮电梯 | 6.07 | 42.57 | -0.30 | -4.71% | 25414 | 1574.666 | 0.83% | | 002574 | 明牌珠宝 | 4.45 | 16.09 | -0.22 | -4.71% | 48258 | 2196.114 | 0.91% | | 603677 | 奇精机械 | 10.29 | 21.87 | -0.51 | -4.72% | 14248 | 1514.155 | 0.74% | | 002730 | 电光科技 | 8.05 | 33.77 | -0.40 | -4.73% | 44351 | 3633.264 | 1.45% | | 688379 | 华光新材 | 15.05 | 37.90 | -0.75 | -4.75% | 7146 | 1100.052 | 1.60% | | 300068 | 南都电源 | 12.43 | -11.67 | -0.62 | -4.75% | 213688 | 27108.98 | 2.56% | | 605020 | 永和股份 | 21.05 | 18.90 | -1.05 | -4.75% | 14782 | 3200.544 | 2.22% | | 600052 | 东望时代 | 3.80 | -51.09 | -0.19 | -4.76% | 57508 | 2246.082 | 0.68% | | 600152 | 维科技术 | 5.39 | -20.77 | -0.27 | -4.77% | 53912 | 2978.021 | 1.10% | | 300637 | 扬帆新材 | 6.78 | 397.79 | -0.34 | -4.78% | 23838 | 1659.94 | 1.02% | | 300880 | 迦南智能 | 16.34 | 24.49 | -0.82 | -4.78% | 11796 | 1973.205 | 1.68% | | 002266 | 浙富控股 | 4.38 | 10.93 | -0.22 | -4.78% | 293632 | 13251.14 | 1.79% | | 000705 | 浙江震元 | 7.75 | 34.82 | -0.39 | -4.79% | 99812 | 7908.202 | 3.54% | | 002318 | 久立特材 | 15.50 | 17.90 | -0.78 | -4.79% | 84433 | 13328.58 | 0.89% | | 605055 | 迎丰股份 | 6.35 | 41.82 | -0.32 | -4.80% | 32496 | 2108.937 | 3.28% | | 003041 | 真爱美家 | 17.62 | 17.12 | -0.89 | -4.81% | 13449 | 2426.491 | 4.23% | | 002418 | 康盛股份 | 2.96 | 1021.46 | -0.15 | -4.82% | 172662 | 5253.016 | 1.52% | | 603103 | 横店影视 | 10.45 | -80.82 | -0.53 | -4.83% | 20912 | 2239.492 | 0.33% | | 603456 | 九洲药业 | 46.22 | 51.60 | -2.35 | -4.84% | 62626 | 29551.58 | 0.75% | | 600798 | 宁波海运 | 3.93 | 15.89 | -0.20 | -4.84% | 462632 | 18850.41 | 4.49% | | 603711 | 香飘飘 | 11.18 | 29.03 | -0.57 | -4.85% | 24156 | 2765.257 | 0.59% | | 002520 | 日发精机 | 5.49 | 196.09 | -0.28 | -4.85% | 136429 | 7720.846 | 2.06% | | 603948 | 建业股份 | 25.40 | 11.01 | -1.30 | -4.87% | 20861 | 5424.297 | 2.78% | | 002569 | ST步森 | 6.25 | 22.67 | -0.32 | -4.87% | 25814 | 1653.571 | 1.85% | | 603667 | 五洲新春 | 13.08 | 30.19 | -0.67 | -4.87% | 40956 | 5506.613 | 1.48% | | 603662 | 柯力传感 | 15.80 | 14.73 | -0.81 | -4.88% | 17266 | 2797.161 | 1.62% | | 600216 | 浙江医药 | 12.46 | 11.57 | -0.64 | -4.89% | 152819 | 19439.64 | 1.59% | | 603617 | 君禾股份 | 12.45 | 39.17 | -0.64 | -4.89% | 21424 | 2730.334 | 1.07% | | 002940 | 昂利康 | 39.81 | 30.28 | -2.05 | -4.90% | 19127 | 7838.047 | 2.18% | | 002629 | 仁智股份 | 3.49 | -54.35 | -0.18 | -4.90% | 236193 | 8482.626 | 6.85% | | 002404 | 嘉欣丝绸 | 5.42 | 18.78 | -0.28 | -4.91% | 54438 | 3016.66 | 1.19% | | 300882 | 万胜智能 | 13.14 | 41.69 | -0.68 | -4.92% | 14373 | 1942.574 | 2.50% | | 603010 | 万盛股份 | 15.82 | 12.45 | -0.82 | -4.93% | 55735 | 9042.4 | 1.15% | | 600633 | 浙数文化 | 6.55 | 20.60 | -0.34 | -4.93% | 673090 | 45986.76 | 5.32% | | 000607 | 华媒控股 | 4.43 | 40.54 | -0.23 | -4.94% | 563260 | 25270.24 | 6.37% | | 600070 | 浙江富润 | 4.81 | -3.81 | -0.25 | -4.94% | 56450 | 2778.116 | 1.11% | | 300027 | 华谊兄弟 | 2.50 | -11.32 | -0.13 | -4.94% | 331191 | 8524.446 | 1.48% | | 600032 | 浙江新能 | 11.86 | 38.82 | -0.62 | -4.97% | 166065 | 20499.05 | 7.98% | | 603618 | 杭电股份 | 5.73 | 37.83 | -0.30 | -4.98% | 106963 | 6318.872 | 1.55% | | 603839 | 安正时尚 | 7.04 | 230.32 | -0.37 | -4.99% | 16921 | 1220.526 | 0.42% | | 002214 | 大立科技 | 11.59 | 89.18 | -0.61 | -5.00% | 63739 | 7642.353 | 1.33% | | 002188 | *ST巴士 | 5.69 | 9.83 | -0.30 | -5.01% | 8236 | 468.6284 | 0.34% | | 600235 | 民丰特纸 | 5.12 | 30.70 | -0.27 | -5.01% | 72507 | 3810.164 | 2.06% | | 600671 | ST目药 | 7.77 | -29.06 | -0.41 | -5.01% | 9718 | 771.9804 | 0.80% | | 300512 | 中亚股份 | 11.18 | 22.75 | -0.59 | -5.01% | 19147 | 2190.736 | 0.88% | | 603889 | 新澳股份 | 6.05 | 9.61 | -0.32 | -5.02% | 63381 | 3904.732 | 1.24% | | 002133 | 广宇集团 | 3.59 | 7.84 | -0.19 | -5.03% | 383514 | 14122.33 | 4.98% | | 603093 | 南华期货 | 9.61 | 24.74 | -0.51 | -5.04% | 54738 | 5412.51 | 3.90% | | 002343 | 慈文传媒 | 4.71 | -12.96 | -0.25 | -5.04% | 93132 | 4518.834 | 1.97% | | 688270 | 臻镭科技 | 55.40 | 93.88 | -2.96 | -5.07% | 13312 | 7559.204 | 5.57% | | 603266 | 天龙股份 | 15.90 | 31.90 | -0.85 | -5.07% | 218071 | 36864.01 | 10.96% | | 688606 | 奥泰生物 | 134.79 | 4.36 | -7.21 | -5.08% | 13243 | 18542.18 | 5.82% | | 300838 | 浙江力诺 | 14.00 | 21.36 | -0.75 | -5.08% | 14707 | 2113.743 | 2.79% | | 002632 | 道明光学 | 5.60 | 109.54 | -0.30 | -5.08% | 72207 | 4236.536 | 1.23% | | 603171 | 税友股份 | 26.02 | 47.00 | -1.40 | -5.11% | 13963 | 3727.256 | 3.44% | | 002637 | 赞宇科技 | 15.24 | 9.20 | -0.82 | -5.11% | 37493 | 5879.317 | 0.95% | | 600814 | 杭州解百 | 6.67 | 15.98 | -0.36 | -5.12% | 94163 | 6403.11 | 1.32% | | 301056 | 森赫股份 | 8.15 | 31.31 | -0.44 | -5.12% | 28375 | 2366.659 | 4.25% | | 603216 | 梦天家居 | 15.33 | 21.44 | -0.83 | -5.14% | 27942 | 4389.736 | 5.05% | | 603506 | 南都物业 | 13.66 | 15.32 | -0.74 | -5.14% | 16425 | 2305.674 | 0.87% | | 300451 | 创业慧康 | 7.00 | 26.15 | -0.38 | -5.15% | 233488 | 16749.11 | 1.74% | | 688819 | 天能股份 | 30.10 | 20.97 | -1.64 | -5.17% | 27990 | 8718.432 | 2.18% | | 300163 | 先锋新材 | 3.30 | -264.30 | -0.18 | -5.17% | 143245 | 4835.544 | 3.02% | | 300768 | 迪普科技 | 20.90 | 29.11 | -1.14 | -5.17% | 30546 | 6675.35 | 1.19% | | 603229 | 奥翔药业 | 59.73 | 138.93 | -3.26 | -5.18% | 142049 | 86885.67 | 3.58% | | 603602 | 纵横通信 | 9.71 | 172.32 | -0.53 | -5.18% | 167774 | 16488.36 | 8.23% | | 300930 | 屹通新材 | 23.19 | 22.14 | -1.27 | -5.19% | 7320 | 1753.836 | 2.48% | | 002124 | 天邦股份 | 6.20 | -2.14 | -0.34 | -5.20% | 808188 | 50998.86 | 5.26% | | 600130 | 波导股份 | 3.28 | 55.65 | -0.18 | -5.20% | 117794 | 3953.65 | 1.53% | | 605177 | 东亚药业 | 20.76 | 35.51 | -1.14 | -5.21% | 14450 | 3085.531 | 2.57% | | 300839 | 博汇股份 | 16.57 | 44.68 | -0.91 | -5.21% | 6722 | 1141.816 | 1.10% | | 688306 | 均普智能 | 4.73 | 135.71 | -0.26 | -5.21% | 132520 | 6435.114 | 4.90% | | 002019 | 亿帆医药 | 12.00 | 55.38 | -0.66 | -5.21% | 78343 | 9648.845 | 0.92% | | 605507 | 国邦医药 | 22.86 | 17.71 | -1.26 | -5.22% | 34045 | 7981.05 | 4.06% | | 603637 | 镇海股份 | 7.79 | 24.12 | -0.43 | -5.23% | 68753 | 5492.377 | 2.82% | | 002021 | ST中捷 | 1.81 | -2.43 | -0.10 | -5.24% | 115452 | 2136.125 | 1.68% | | 300703 | 创源股份 | 8.32 | 141.11 | -0.46 | -5.24% | 40033 | 3433.589 | 2.36% | | 002488 | 金固股份 | 5.78 | 126.73 | -0.32 | -5.25% | 193851 | 11642.45 | 2.13% | | 603877 | 太平鸟 | 18.23 | 13.09 | -1.01 | -5.25% | 32958 | 6210.31 | 0.70% | | 603556 | 海兴电力 | 14.22 | 16.99 | -0.79 | -5.26% | 86389 | 12572.32 | 1.77% | | 301052 | 果麦文化 | 35.79 | 48.14 | -1.99 | -5.27% | 24411 | 8652.303 | 13.55% | | 605068 | 明新旭腾 | 19.42 | 29.90 | -1.08 | -5.27% | 28025 | 5757.986 | 4.96% | | 603165 | 荣晟环保 | 13.11 | 11.87 | -0.73 | -5.27% | 61217 | 8215.584 | 2.32% | | 600776 | 东方通信 | 8.43 | 90.22 | -0.47 | -5.28% | 85612 | 7435.694 | 0.90% | | 605369 | 拱东医疗 | 105.31 | 36.31 | -5.88 | -5.29% | 2807 | 3017.575 | 1.00% | | 603208 | 江山欧派 | 48.30 | 18.17 | -2.70 | -5.29% | 13353 | 6589.552 | 1.27% | | 688296 | 和达科技 | 24.81 | 25.67 | -1.39 | -5.31% | 10023 | 2628.365 | 3.73% | | 002434 | 万里扬 | 7.13 | -11.36 | -0.40 | -5.31% | 551759 | 42039.77 | 4.21% | | 002115 | 三维通信 | 3.73 | -4.31 | -0.21 | -5.33% | 87143 | 3335.192 | 1.47% | | 002767 | 先锋电子 | 9.75 | 60.06 | -0.55 | -5.34% | 26407 | 2636.885 | 2.11% | | 603733 | 仙鹤股份 | 20.14 | 16.10 | -1.14 | -5.36% | 27241 | 5664.769 | 0.39% | | 001211 | 双枪科技 | 23.48 | 24.36 | -1.33 | -5.36% | 9164 | 2217.313 | 5.09% | | 603687 | 大胜达 | 7.91 | 29.54 | -0.45 | -5.38% | 18530 | 1522.072 | 1.23% | | 301216 | 万凯新材 | 28.65 | 16.66 | -1.63 | -5.38% | 63178 | 18580.43 | 8.84% | | 300695 | 兆丰股份 | 49.18 | 26.95 | -2.80 | -5.39% | 4896 | 2479.05 | 0.73% | | 002119 | 康强电子 | 10.01 | 19.91 | -0.57 | -5.39% | 150237 | 15521.28 | 4.09% | | 688577 | 浙海德曼 | 35.18 | 26.22 | -2.01 | -5.40% | 3262 | 1172.876 | 1.78% | | 300133 | 华策影视 | 4.20 | 21.17 | -0.24 | -5.41% | 328227 | 14207.33 | 2.03% | | 003026 | 中晶科技 | 44.20 | 37.80 | -2.53 | -5.41% | 14529 | 6628.999 | 2.66% | | 002849 | 威星智能 | 10.81 | 27.64 | -0.62 | -5.42% | 22119 | 2454.679 | 2.19% | | 301193 | 家联科技 | 25.76 | 38.91 | -1.48 | -5.43% | 13371 | 3549.957 | 4.69% | | 688088 | 虹软科技 | 22.77 | 84.24 | -1.31 | -5.44% | 27081 | 6347.126 | 1.01% | | 600570 | 恒生电子 | 34.80 | 40.57 | -2.01 | -5.46% | 121359 | 43366.8 | 0.83% | | 600491 | 龙元建设 | 5.02 | 11.83 | -0.29 | -5.46% | 278121 | 14340.04 | 1.82% | | 300587 | 天铁股份 | 14.02 | 25.94 | -0.81 | -5.46% | 95922 | 13770.98 | 1.91% | | 603213 | 镇洋发展 | 15.01 | 13.70 | -0.87 | -5.48% | 64092 | 10109.23 | 9.82% | | 603600 | 永艺股份 | 8.26 | 14.37 | -0.48 | -5.49% | 29342 | 2489.478 | 0.97% | | 603081 | 大丰实业 | 10.31 | 10.68 | -0.60 | -5.50% | 28714 | 3033.877 | 0.71% | | 688290 | 景业智能 | 38.65 | 53.47 | -2.25 | -5.50% | 15347 | 6269.073 | 9.15% | | 600830 | 香溢融通 | 5.48 | 276.82 | -0.32 | -5.52% | 169267 | 9619.271 | 3.73% | | 002010 | 传化智联 | 5.99 | 8.13 | -0.35 | -5.52% | 225457 | 13894.58 | 0.76% | | 300435 | 中泰股份 | 14.19 | 21.49 | -0.83 | -5.53% | 105330 | 15601.13 | 3.40% | | 300894 | 火星人 | 28.38 | 29.35 | -1.66 | -5.53% | 30419 | 8790.498 | 2.70% | | 002196 | 方正电机 | 8.18 | 167.84 | -0.48 | -5.54% | 132388 | 11218.56 | 2.83% | | 605018 | 长华股份 | 15.27 | 46.30 | -0.90 | -5.57% | 81743 | 12771.62 | 19.61% | | 600366 | 宁波韵升 | 9.16 | 17.18 | -0.54 | -5.57% | 283303 | 26856.51 | 2.86% | | 300076 | GQY视讯 | 4.24 | -333.08 | -0.25 | -5.57% | 57474 | 2506.906 | 1.47% | | 002375 | 亚厦股份 | 4.73 | -7.28 | -0.28 | -5.59% | 182338 | 8933.982 | 1.37% | | 688365 | 光云科技 | 8.27 | -39.49 | -0.49 | -5.59% | 18938 | 1606.27 | 1.11% | | 603289 | 泰瑞机器 | 8.57 | 19.30 | -0.51 | -5.62% | 51435 | 4564.446 | 1.94% | | 301032 | 新柴股份 | 8.90 | 29.94 | -0.53 | -5.62% | 21075 | 1934.37 | 3.50% | | 000918 | 嘉凯城 | 2.18 | -3.06 | -0.13 | -5.63% | 515651 | 11524.53 | 2.86% | | 605009 | 豪悦护理 | 35.03 | 16.60 | -2.09 | -5.63% | 13349 | 4826.542 | 2.55% | | 603071 | 物产环能 | 19.61 | 10.95 | -1.17 | -5.63% | 79544 | 16385.4 | 7.92% | | 605158 | 华达新材 | 6.36 | 25.16 | -0.38 | -5.64% | 33231 | 2179.277 | 2.30% | | 300558 | 贝达药业 | 44.61 | 58.09 | -2.67 | -5.65% | 35868 | 16470.54 | 0.87% | | 300913 | 兆龙互连 | 22.38 | 30.59 | -1.34 | -5.65% | 12638 | 2909.812 | 4.13% | | 600986 | 浙文互联 | 4.83 | 22.65 | -0.29 | -5.66% | 601147 | 30209.48 | 4.55% | | 300743 | 天地数码 | 10.31 | 54.65 | -0.62 | -5.67% | 27492 | 2920.705 | 2.76% | | 002370 | 亚太药业 | 4.96 | -11.41 | -0.30 | -5.70% | 457595 | 23380.72 | 9.04% | | 600927 | 永安期货 | 18.00 | 25.88 | -1.09 | -5.71% | 62806 | 11684.75 | 4.31% | | 002915 | 中欣氟材 | 21.91 | 28.89 | -1.33 | -5.72% | 61113 | 13794.31 | 3.49% | | 603129 | 春风动力 | 113.89 | 40.57 | -6.93 | -5.74% | 16378 | 19131.95 | 1.09% | | 605007 | 五洲特纸 | 14.94 | 15.71 | -0.91 | -5.74% | 21498 | 3336.028 | 2.61% | | 688310 | 迈得医疗 | 20.02 | 29.15 | -1.22 | -5.74% | 6218 | 1296.52 | 1.64% | | 300459 | 汤姆猫 | 3.28 | 17.41 | -0.20 | -5.75% | 938888 | 31811.64 | 3.19% | | 002003 | 伟星股份 | 13.90 | 30.75 | -0.85 | -5.76% | 63538 | 8999.436 | 0.75% | | 002364 | 中恒电气 | 6.68 | 49.41 | -0.41 | -5.78% | 71004 | 4894.86 | 1.35% | | 301092 | 争光股份 | 23.72 | 45.52 | -1.46 | -5.80% | 8371 | 2048.935 | 2.51% | | 601567 | 三星医疗 | 9.04 | 18.60 | -0.56 | -5.83% | 229621 | 21286.27 | 1.66% | | 002801 | 微光股份 | 24.93 | 19.63 | -1.55 | -5.85% | 42366 | 10904.84 | 3.76% | | 605277 | 新亚电子 | 15.75 | 17.96 | -0.98 | -5.86% | 15525 | 2525.44 | 2.04% | | 300643 | 万通智控 | 12.19 | 23.23 | -0.76 | -5.87% | 112372 | 14126.4 | 4.89% | | 688255 | 凯尔达 | 25.42 | 33.50 | -1.59 | -5.89% | 2228 | 584.7075 | 1.27% | | 300113 | 顺网科技 | 9.75 | 117.17 | -0.61 | -5.89% | 91193 | 9243.44 | 1.88% | | 300792 | 壹网壹创 | 33.08 | 24.25 | -2.07 | -5.89% | 60304 | 20598.85 | 5.28% | | 002718 | 友邦吊顶 | 14.20 | -5.80 | -0.89 | -5.90% | 73675 | 10750.44 | 11.98% | | 600521 | 华海药业 | 19.46 | 78.43 | -1.22 | -5.90% | 640272 | 127288.6 | 4.40% | | 002779 | 中坚科技 | 22.53 | 146.05 | -1.42 | -5.93% | 15172 | 3505.36 | 1.28% | | 688092 | 爱科科技 | 24.06 | 26.43 | -1.52 | -5.94% | 2194 | 543.7014 | 0.84% | | 688109 | 品茗股份 | 28.23 | 63.66 | -1.79 | -5.96% | 2747 | 799.086 | 1.06% | | 603610 | 麒盛科技 | 15.75 | 12.92 | -1.00 | -5.97% | 34570 | 5602.892 | 2.13% | | 300078 | 思创医惠 | 4.70 | -5.60 | -0.30 | -6.00% | 111691 | 5437.203 | 1.44% | | 300307 | 慈星股份 | 4.70 | 49.05 | -0.30 | -6.00% | 64128 | 3123.928 | 0.83% | | 603520 | 司太立 | 43.97 | 31.74 | -2.83 | -6.05% | 27305 | 12363.39 | 1.12% | | 603085 | 天成自控 | 7.30 | 128.31 | -0.47 | -6.05% | 199174 | 15001.12 | 5.38% | | 603811 | 诚意药业 | 12.88 | 19.57 | -0.83 | -6.05% | 63230 | 8344.25 | 2.70% | | 600596 | 新安股份 | 17.95 | 5.71 | -1.16 | -6.07% | 845706 | 154079.3 | 8.22% | | 603048 | 浙江黎明 | 17.77 | 29.84 | -1.15 | -6.08% | 31773 | 5948.351 | 8.65% | | 300329 | 海伦钢琴 | 6.47 | -18.91 | -0.42 | -6.10% | 67470 | 4509.622 | 2.68% | | 002103 | 广博股份 | 4.31 | -546.45 | -0.28 | -6.10% | 225937 | 10017.08 | 5.36% | | 002082 | 万邦德 | 8.61 | 32.51 | -0.56 | -6.11% | 59716 | 5290.958 | 1.66% | | 300488 | 恒锋工具 | 21.81 | 22.15 | -1.42 | -6.11% | 22682 | 5171.462 | 1.66% | | 300548 | 博创科技 | 15.13 | 24.24 | -0.99 | -6.14% | 43644 | 6806.097 | 2.04% | | 603222 | 济民医疗 | 14.60 | 27.91 | -0.96 | -6.17% | 144516 | 21661.65 | 4.24% | | 873169 | 七丰精工 | 6.23 | 12.86 | -0.41 | -6.17% | 9312 | 598.4861 | 3.87% | | 300314 | 戴维医疗 | 9.57 | 35.77 | -0.63 | -6.18% | 29808 | 2934.959 | 1.57% | | 002206 | 海利得 | 5.61 | 11.92 | -0.37 | -6.19% | 263510 | 15283.21 | 2.76% | | 600763 | 通策医疗 | 124.50 | 56.63 | -8.23 | -6.20% | 54190 | 69271.7 | 1.69% | | 300412 | 迦南科技 | 12.50 | 45.17 | -0.83 | -6.23% | 130498 | 16832.26 | 6.05% | | 002020 | 京新药业 | 8.87 | 12.91 | -0.59 | -6.24% | 231153 | 21130.06 | 3.30% | | 002095 | 生意宝 | 12.75 | 149.82 | -0.85 | -6.25% | 49002 | 6450.274 | 1.95% | | 600724 | 宁波富达 | 4.20 | 17.28 | -0.28 | -6.25% | 206892 | 8943.122 | 1.43% | | 605303 | 园林股份 | 12.54 | 50.87 | -0.84 | -6.28% | 31040 | 4037.644 | 4.57% | | 688360 | 德马科技 | 24.06 | 22.09 | -1.62 | -6.31% | 10455 | 2588.886 | 2.51% | | 002758 | 浙农股份 | 12.30 | 8.61 | -0.83 | -6.32% | 185147 | 23584.96 | 9.39% | | 301237 | 和顺科技 | 33.38 | 23.10 | -2.26 | -6.34% | 13454 | 4634.987 | 7.09% | | 688767 | 博拓生物 | 68.17 | 6.65 | -4.63 | -6.36% | 13536 | 9560.129 | 5.83% | | 002725 | 跃岭股份 | 10.73 | 186.71 | -0.73 | -6.37% | 532162 | 60826.87 | 27.24% | | 605180 | 华生科技 | 23.50 | 15.05 | -1.60 | -6.37% | 15957 | 3864.043 | 5.55% | | 301008 | 宏昌科技 | 29.06 | 39.79 | -1.98 | -6.38% | 3504 | 1056.891 | 1.75% | | 300879 | 大叶股份 | 22.00 | 46.51 | -1.50 | -6.38% | 46758 | 10661.2 | 8.50% | | 603105 | 芯能科技 | 9.97 | 45.12 | -0.68 | -6.38% | 177080 | 18217.49 | 3.54% | | 002135 | 东南网架 | 8.20 | 18.80 | -0.56 | -6.39% | 275245 | 23276.77 | 2.86% | | 300766 | 每日互动 | 10.97 | 39.43 | -0.75 | -6.40% | 81755 | 9270.995 | 2.39% | | 300901 | 中胤时尚 | 8.90 | 34.27 | -0.61 | -6.41% | 33102 | 3028.564 | 2.72% | | 688005 | 容百科技 | 90.05 | 37.22 | -6.21 | -6.45% | 65725 | 61198.52 | 2.38% | | 601789 | 宁波建工 | 5.92 | 14.86 | -0.41 | -6.48% | 1080582 | 65713.29 | 9.94% | | 301053 | 远信工业 | 21.63 | 18.87 | -1.50 | -6.49% | 8382 | 1874.74 | 4.54% | | 688298 | 东方生物 | 175.25 | 3.63 | -12.24 | -6.53% | 33141 | 60048.28 | 5.41% | | 301004 | 嘉益股份 | 20.47 | 19.82 | -1.43 | -6.53% | 22187 | 4708.753 | 8.87% | | 000925 | 众合科技 | 6.86 | 20.32 | -0.48 | -6.54% | 126311 | 8971.839 | 2.35% | | 688288 | 鸿泉物联 | 18.43 | -287.32 | -1.29 | -6.54% | 16142 | 3089.419 | 3.05% | | 301068 | 大地海洋 | 22.69 | 46.71 | -1.59 | -6.55% | 11618 | 2711.021 | 6.15% | | 301081 | 严牌股份 | 14.41 | 29.77 | -1.01 | -6.55% | 12407 | 1851.601 | 3.14% | | 301096 | 百诚医药 | 59.42 | 50.89 | -4.18 | -6.57% | 9073 | 5568.64 | 3.54% | | 000795 | 英洛华 | 6.68 | 49.20 | -0.47 | -6.57% | 587896 | 40646.04 | 5.19% | | 300984 | 金沃股份 | 24.68 | 32.61 | -1.74 | -6.59% | 9846 | 2524.908 | 5.13% | | 603558 | 健盛集团 | 10.63 | 20.64 | -0.75 | -6.59% | 40695 | 4453.862 | 1.04% | | 300992 | 泰福泵业 | 18.56 | 29.03 | -1.31 | -6.59% | 19597 | 3760.177 | 4.50% | | 300878 | 维康药业 | 40.61 | 32.95 | -2.87 | -6.60% | 11172 | 4698.362 | 5.05% | | 300347 | 泰格医药 | 81.60 | 24.24 | -5.78 | -6.61% | 91048 | 75905.54 | 1.62% | | 600797 | 浙大网新 | 5.20 | -9.03 | -0.37 | -6.64% | 192726 | 10350.86 | 1.88% | | 300746 | 汉嘉设计 | 11.46 | 27.63 | -0.82 | -6.68% | 65386 | 7735.099 | 3.08% | | 300351 | 永贵电器 | 11.55 | 33.22 | -0.84 | -6.78% | 103400 | 12366.25 | 4.08% | | 002793 | 罗欣药业 | 7.54 | 33.41 | -0.55 | -6.80% | 165407 | 12825.19 | 3.35% | | 301119 | 正强股份 | 28.88 | 41.00 | -2.12 | -6.84% | 25152 | 7734.92 | 12.58% | | 301082 | 久盛电气 | 16.68 | 25.80 | -1.24 | -6.92% | 18070 | 3103.17 | 4.98% | | 603595 | 东尼电子 | 29.72 | 177.55 | -2.21 | -6.92% | 93836 | 29043.92 | 5.19% | | 300920 | 润阳科技 | 21.72 | 26.84 | -1.62 | -6.94% | 7179 | 1613.034 | 1.45% | | 688039 | 当虹科技 | 31.50 | 56.33 | -2.35 | -6.94% | 9171 | 3001.625 | 1.86% | | 301218 | 华是科技 | 37.28 | 44.51 | -2.81 | -7.01% | 30162 | 11566.39 | 15.87% | | 600668 | 尖峰集团 | 13.13 | 5.28 | -0.99 | -7.01% | 192889 | 26145.85 | 5.61% | | 600571 | 信雅达 | 8.08 | 16.17 | -0.61 | -7.02% | 198417 | 16565.29 | 4.61% | | 688023 | 安恒信息 | 117.50 | -183.69 | -8.90 | -7.04% | 9021 | 10947.13 | 1.59% | | 688075 | 安旭生物 | 172.78 | 3.28 | -13.12 | -7.06% | 19049 | 33962.06 | 12.43% | | 301009 | 可靠股份 | 12.22 | 2282.88 | -0.93 | -7.07% | 25950 | 3284.966 | 4.01% | | 002489 | 浙江永强 | 3.91 | 308.56 | -0.30 | -7.13% | 1046428 | 42321.84 | 5.56% | | 600051 | 宁波联合 | 6.51 | 9.35 | -0.50 | -7.13% | 162135 | 10971.22 | 5.22% | | 301279 | 金道科技 | 23.33 | 31.47 | -1.80 | -7.16% | 36042 | 8713.657 | 16.39% | | 002173 | 创新医疗 | 5.67 | -26.93 | -0.44 | -7.20% | 97559 | 5733.183 | 2.62% | | 300953 | 震裕科技 | 103.00 | 51.85 | -8.09 | -7.28% | 10647 | 11325.08 | 2.34% | | 601137 | 博威合金 | 13.72 | 33.00 | -1.08 | -7.30% | 311858 | 44197.63 | 4.33% | | 000739 | 普洛药业 | 22.35 | 29.58 | -1.76 | -7.30% | 362856 | 83141.64 | 3.08% | | 603070 | 万控智造 | 17.55 | 43.81 | -1.39 | -7.34% | 112417 | 20381.52 | 18.74% | | 300020 | 银江技术 | 6.67 | 47.93 | -0.53 | -7.36% | 238004 | 16466.4 | 3.79% | | 603917 | 合力科技 | 13.28 | 33.01 | -1.06 | -7.39% | 35708 | 4920.002 | 2.28% | | 300519 | 新光药业 | 16.63 | 22.53 | -1.33 | -7.41% | 65585 | 11250.04 | 5.75% | | 301065 | 本立科技 | 38.31 | 49.14 | -3.07 | -7.42% | 10812 | 4301.115 | 6.12% | | 300813 | 泰林生物 | 39.77 | 48.73 | -3.20 | -7.45% | 21403 | 8806.079 | 8.07% | | 300439 | 美康生物 | 11.53 | 25.45 | -0.93 | -7.46% | 100015 | 12001.73 | 3.61% | | 002326 | 永太科技 | 26.65 | 39.12 | -2.16 | -7.50% | 549155 | 152084.5 | 8.15% | | 300100 | 双林股份 | 8.66 | 33.48 | -0.71 | -7.58% | 252406 | 23182.12 | 6.62% | | 603538 | 美诺华 | 42.48 | 31.22 | -3.50 | -7.61% | 120753 | 53075.6 | 8.01% | | 300181 | 佐力药业 | 8.00 | 23.83 | -0.66 | -7.62% | 209063 | 17291.9 | 4.12% | | 300306 | 远方信息 | 10.48 | 27.11 | -0.87 | -7.67% | 133049 | 14396.32 | 8.76% | | 603316 | 诚邦股份 | 5.88 | 113.63 | -0.50 | -7.84% | 179507 | 11015.03 | 6.79% | | 300349 | 金卡智能 | 9.04 | 14.67 | -0.77 | -7.85% | 82666 | 7711.627 | 2.17% | | 603219 | 富佳股份 | 17.02 | 29.42 | -1.45 | -7.85% | 38006 | 6667.186 | 9.27% | | 600699 | 均胜电子 | 11.70 | -3.87 | -1.00 | -7.87% | 604021 | 74550.92 | 4.42% | | 003011 | 海象新材 | 19.32 | 22.39 | -1.68 | -8.00% | 32969 | 6600.43 | 6.13% | | 301066 | 万事利 | 17.88 | 58.82 | -1.60 | -8.21% | 34602 | 6400.458 | 11.26% | | 300998 | 宁波方正 | 26.72 | 114.73 | -2.45 | -8.40% | 43448 | 12389.08 | 18.15% | | 300945 | 曼卡龙 | 14.25 | 43.07 | -1.31 | -8.42% | 76042 | 11254.4 | 9.99% | | 300250 | 初灵信息 | 11.52 | 31.82 | -1.06 | -8.43% | 117602 | 14133.09 | 7.38% | | 600982 | 宁波能源 | 5.49 | 12.96 | -0.51 | -8.50% | 685620 | 39449.49 | 9.05% | | 600857 | 宁波中百 | 10.87 | 67.29 | -1.01 | -8.50% | 150409 | 16936.02 | 6.71% | | 002686 | 亿利达 | 5.02 | 71.42 | -0.47 | -8.56% | 419608 | 21764.59 | 10.71% | | 002443 | 金洲管道 | 8.01 | 11.72 | -0.76 | -8.67% | 603097 | 49996.25 | 11.62% | | 002840 | 华统股份 | 13.45 | -17.76 | -1.29 | -8.75% | 95471 | 13272.98 | 2.07% | | 605138 | 盛泰集团 | 11.00 | 21.82 | -1.06 | -8.79% | 115865 | 13255.21 | 20.85% | | 300698 | 万马科技 | 15.03 | 432.11 | -1.45 | -8.80% | 53749 | 8388.288 | 5.41% | | 301201 | 诚达药业 | 70.11 | 120.71 | -6.95 | -9.02% | 42218 | 30971.5 | 19.17% | | 600077 | 宋都股份 | 4.44 | -13.44 | -0.45 | -9.20% | 1289716 | 59191.45 | 9.62% | | 301222 | 浙江恒威 | 28.70 | 33.27 | -2.92 | -9.23% | 26330 | 7912.248 | 10.96% | | 002534 | 西子洁能 | 13.27 | 25.37 | -1.39 | -9.48% | 115794 | 16094.14 | 1.60% | | 002062 | 宏润建设 | 6.40 | 17.79 | -0.69 | -9.73% | 1378027 | 91727.57 | 14.22% | | 002280 | 联络互动 | 3.33 | -11.90 | -0.36 | -9.76% | 750019.1 | 26109.23 | 4.18% | | 002061 | 浙江交科 | 6.31 | 8.06 | -0.69 | -9.86% | 1332741 | 87574.64 | 8.43% | | 001228 | 永泰运 | 44.42 | 24.19 | -4.93 | -9.99% | 87228 | 40573.86 | 33.59% | | 002761 | 浙江建投 | 30.16 | 30.46 | -3.35 | -10.00% | 680088.9 | 211147.3 | 13.81% | | 600267 | 海正药业 | 14.31 | 34.56 | -1.59 | -10.00% | 1112009 | 168615 | 10.03% | | 603897 | 长城科技 | 26.61 | 17.61 | -2.96 | -10.01% | 253587 | 71591.7 | 12.28% | | 300649 | 杭州园林 | 24.91 | 95.10 | -2.89 | -10.40% | 94949 | 24555.68 | 9.19% | | 301198 | 喜悦智行 | 23.06 | 36.96 | -2.72 | -10.55% | 27358 | 6676.127 | 11.54% | | 301212 | 联盛化学 | 38.76 | 53.85 | -4.62 | -10.65% | 81188 | 32987.55 | 31.71% | | 300071 | 华谊嘉信 | 3.09 | 10.29 | -0.42 | -11.97% | 755538 | 24703.21 | 8.49% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|