中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
光云科技(688365)浙江省上涨家数:32下跌家数:583平均涨幅:-4.19%平均换手:3.62%总成交额:1063.43亿元
更新时间:2022-05-24 21:15:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300893松原股份26.7336.91+2.99+12.59%15469442583.8541.25%
000517荣安地产3.838.59+0.35+10.06%214300678666.958.58%
600283钱江水利13.6133.31+1.24+10.02%20042727028.665.68%
002860星帅尔18.7731.17+1.71+10.02%18252133646.6511.24%
603272联翔股份23.7640.89+2.16+10.00%3984946.59371.54%
300270中威电子5.69-37.59+0.48+9.21%23977313930.7611.69%
601579会稽山14.1425.29+0.86+6.48%837655.1115260.916.84%
000980ST众泰3.93-32.80+0.19+5.08%12438488.81340.03%
002931锋龙股份10.1329.47+0.45+4.65%957709750.6755.33%
000909数源科技10.8882.55+0.46+4.41%995922104568.725.71%
603767中马传动10.6157.02+0.41+4.02%43930545801.6214.46%
605377华旺科技15.8311.36+0.53+3.46%6592410453.964.92%
603218日月股份20.4043.44+0.68+3.45%42424689022.274.38%
300898熊猫乳品21.1735.49+0.65+3.17%8100516835.2815.91%
000913钱江摩托13.5028.65+0.35+2.66%28343939536.596.25%
603260合盛硅业99.4511.41+2.24+2.30%185227183944.51.97%
603040新坐标17.7016.84+0.39+2.25%9279316741.616.93%
605337李子园25.1730.56+0.48+1.94%4947412477.44.17%
300727润禾材料23.2530.14+0.44+1.93%345458021.7813.07%
605179一鸣食品11.33-152.76+0.20+1.80%515395789.6368.45%
603311金海高科11.9039.72+0.21+1.80%18552923223.218.83%
603215比依股份19.4431.45+0.32+1.67%18249235347.1339.11%
603055台华新材11.1120.09+0.17+1.55%11187612596.91.39%
300550和仁科技14.49109.59+0.15+1.05%21883232930.758.38%
605011杭州热电17.7031.85+0.13+0.74%557399893.02213.90%
301057汇隆新材23.2936.70+0.15+0.65%319207513.20211.69%
300772运达股份20.3519.77+0.13+0.64%46977695589.8515.28%
002699美盛文化5.11-18.83+0.03+0.59%143238074157.7715.75%
603076乐惠国际32.00140.05+0.12+0.38%3067510123.242.54%
002244滨江集团7.828.51+0.02+0.26%40262332038.471.50%
603665康隆达44.50-45.05+0.08+0.18%2372610665.761.48%
603505金石资源30.5040.41+0.04+0.13%10587232372.043.41%
600526菲达环保5.6374.920.000.00%17669010234.913.23%
600926杭州银行13.377.89-0.03-0.22%26888736258.870.53%
002263大东南2.8523.49-0.01-0.35%65232118996.133.47%
002493荣盛石化14.6611.15-0.07-0.48%45653068314.20.48%
002389航天彩虹16.2066.40-0.08-0.49%35227159353.593.80%
002032苏泊尔56.3623.05-0.28-0.49%108106116.4180.13%
300582英飞特13.3524.17-0.07-0.52%18998426556.658.77%
301073君亭酒店73.64175.68-0.41-0.55%130049652.7456.46%
300969恒帅股份69.9147.20-0.49-0.70%4340330833.6821.70%
301055张小泉17.3839.79-0.14-0.80%399806900.19211.36%
300817双飞股份15.9921.23-0.13-0.81%104351651.5722.49%
603195公牛集团138.4029.56-1.20-0.86%52797370.1860.70%
603949雪龙集团27.9456.56-0.25-0.89%232426578.694.43%
600290ST华仪2.17-2.00-0.02-0.91%611931351.3030.81%
688127蓝特光学18.7961.46-0.18-0.95%410418021.9292.43%
603568伟明环保28.5322.85-0.32-1.11%288418294.6140.22%
300911亿田智能61.5029.59-0.70-1.13%117127372.5682.79%
002142宁波银行32.9810.61-0.38-1.14%22745175927.950.35%
300837浙矿股份39.6323.63-0.46-1.15%94823801.652.85%
300718长盛轴承12.7926.38-0.15-1.16%267813570.3211.45%
300411金盾股份7.71-2184.43-0.10-1.28%15722512456.698.68%
002863今飞凯达5.2219.13-0.07-1.32%917374887.2991.84%
601528瑞丰银行8.199.38-0.11-1.33%12378410301.58.20%
002647仁东控股6.60-57.97-0.09-1.35%32933122566.125.88%
600933爱柯迪13.2039.63-0.18-1.35%16556723023.311.93%
002006精功科技23.1384.21-0.32-1.36%10899125863.282.39%
603822嘉澳环保40.1927.01-0.57-1.40%145685913.2442.01%
300710万隆光电38.7583.64-0.55-1.40%93563642.491.69%
002120韵达股份16.8730.69-0.26-1.52%21594836884.460.77%
601916浙商银行3.245.22-0.05-1.52%2387767781.6660.34%
603177德创环保25.09-89.13-0.42-1.65%44293111572.19%
003030祖名股份19.6747.99-0.33-1.65%102412031.8931.85%
300897山科智能29.0021.14-0.49-1.66%48251423.7122.45%
300244迪安诊断31.8112.51-0.54-1.67%18332460260.613.79%
002034旺能环境19.8912.75-0.34-1.68%254685091.9760.60%
300849锦盛新材10.90353.05-0.19-1.71%218872396.5452.51%
603178圣龙股份11.7126.81-0.21-1.76%21480526524.9110.69%
002048宁波华翔14.099.38-0.26-1.81%20910330838.663.40%
600177雅戈尔6.964.84-0.13-1.83%15591010973.340.35%
605116奥锐特23.6553.58-0.46-1.91%6439015571.318.33%
601113ST华鼎4.61-6.83-0.09-1.91%553262576.0210.61%
002756永兴材料120.6031.10-2.44-1.98%959221182913.48%
603901永创智能12.4922.91-0.26-2.04%350534511.8650.73%
300266兴源环境3.26-137.26-0.07-2.10%41410013826.582.67%
600208新湖中宝2.7910.81-0.06-2.11%864911.124234.111.01%
603290斯达半导377.65135.76-8.16-2.12%1929674106.562.15%
603657春光科技14.3221.07-0.31-2.12%277034009.1342.06%
603816顾家家居62.8323.06-1.37-2.13%2176913772.880.34%
603995甬金股份34.3018.98-0.75-2.14%246288594.2631.51%
002897意华股份36.3040.69-0.81-2.18%7576827560.434.80%
300763锦浪科技237.55165.78-5.45-2.24%1938046770.820.66%
000963华东医药35.7127.80-0.83-2.27%14342752029.580.82%
002472双环传动23.6046.81-0.55-2.28%12107629610.161.90%
600023浙能电力3.33-35.35-0.08-2.35%1783226014.2150.13%
002633申科股份8.65-111.52-0.21-2.37%446313889.0552.99%
002444巨星科技17.5316.76-0.43-2.39%24233343792.452.24%
002126银轮股份8.5636.57-0.21-2.39%21987319537.492.88%
603181皇马科技16.1719.16-0.40-2.41%145482408.7380.25%
600176中国巨石16.109.48-0.40-2.42%30184449359.350.75%
605077华康股份28.8828.01-0.72-2.43%82412397.8860.54%
603238诺邦股份9.9833.39-0.25-2.44%137741387.7370.78%
603033三维股份24.68135.81-0.62-2.45%182084550.4920.31%
600987航民股份5.177.96-0.13-2.45%860574552.6810.97%
300652雷迪克18.6816.79-0.47-2.45%204233946.152.44%
600352浙江龙盛10.2912.06-0.26-2.46%15888016538.40.49%
002479富春环保4.6217.13-0.12-2.53%595772777.5370.69%
002011盾安环境9.2221.63-0.24-2.54%795028.977065.598.68%
603331百达精工11.5125.88-0.30-2.54%114301321.0190.65%
601018宁波港3.7713.64-0.10-2.58%1815306924.5270.14%
002381双箭股份6.0020.00-0.16-2.60%325171985.7611.01%
603298杭叉集团13.9213.74-0.38-2.66%266343749.950.31%
300316晶盛机电54.9837.77-1.51-2.67%6860438353.860.57%
000631顺发恒业3.2367.55-0.09-2.71%859092798.5320.35%
603701德宏股份8.2171.42-0.23-2.73%391943302.8891.50%
002203海亮股份9.9717.08-0.28-2.73%703477136.590.37%
002050三花智控16.3533.04-0.46-2.74%25763443429.670.73%
605228神通科技7.4537.54-0.21-2.74%145111098.631.50%
002677浙江美大13.4112.63-0.38-2.76%272583703.7890.65%
002570贝因美4.9467.62-0.14-2.76%774471.138821.077.17%
603551奥普家居8.81130.19-0.25-2.76%170561528.4681.28%
603500祥和实业13.6660.55-0.39-2.78%420495829.4391.71%
688079美迪凯10.4547.83-0.30-2.79%206552243.051.19%
603788宁波高发11.8318.82-0.34-2.79%467565783.9642.10%
605060联德股份17.6225.76-0.51-2.81%76411367.3810.94%
601865福莱特43.7554.65-1.27-2.82%7718034443.10.46%
601921浙版传媒7.5112.12-0.22-2.85%484923708.0672.18%
002896中大力德17.5129.47-0.52-2.88%86771542.6490.64%
002440闰土股份8.0310.62-0.24-2.90%910447425.1590.95%
002468申通快递10.03-21.52-0.30-2.90%30747031381.822.06%
002648卫星化学36.659.32-1.10-2.91%6052022500.150.35%
002430杭氧股份28.1022.71-0.85-2.94%245997003.150.26%
688006杭可科技55.4380.72-1.68-2.94%1797910239.071.60%
603806福斯特109.7171.59-3.33-2.95%3068434259.260.23%
603867新化股份33.9219.98-1.03-2.95%49813173555.80%
605162新中港9.2131.07-0.28-2.95%291272728.7463.64%
600865百大集团11.1849.31-0.34-2.95%350563950.490.93%
688565力源科技12.4836.49-0.38-2.95%132411686.7591.94%
003017大洋生物31.4235.42-0.96-2.96%107173419.0162.63%
603301振德医疗34.6817.37-1.06-2.97%94723322.5810.42%
002064华峰化学7.805.05-0.24-2.99%18520914771.880.93%
603337杰克股份21.1118.31-0.65-2.99%237555068.6780.53%
002563森马服饰5.5011.03-0.17-3.00%1317697344.4260.70%
300553集智股份31.7963.34-0.99-3.02%44821455.6721.34%
301097天益医疗44.6034.59-1.40-3.04%166047524.20311.88%
603088宁波精达8.8928.75-0.28-3.05%646405916.6162.10%
605500森林包装14.9211.41-0.47-3.05%5493831.72831.10%
002085万丰奥威4.7430.35-0.15-3.07%27741513613.011.27%
300025华星创业4.08-85.47-0.13-3.09%1016384228.1162.37%
600790轻纺城3.7612.57-0.12-3.09%1829206977.361.25%
002012凯恩股份4.6826.38-0.15-3.11%574382725.3531.23%
688616西力科技9.9824.01-0.32-3.11%5110521.58120.94%
601233桐昆股份15.905.39-0.51-3.11%33572055152.351.47%
603557ST起步3.73-5.99-0.12-3.12%684752605.7051.39%
000906浙商中拓8.997.41-0.29-3.13%902698177.9351.36%
688611杭州柯林55.9630.02-1.81-3.13%30081724.6272.27%
600261阳光照明3.3834.89-0.11-3.15%609282102.1220.43%
002001新和成25.2817.80-0.84-3.22%26486467693.450.87%
002937兴瑞科技14.1238.21-0.47-3.22%341354960.8361.18%
301077星华反光56.9050.58-1.90-3.23%2017911629.416.73%
002056横店东磁23.6131.28-0.79-3.24%1252913293565.47.81%
603001奥康国际7.12-2353.41-0.24-3.26%197401435.3970.49%
603338浙江鼎力43.2424.06-1.46-3.27%5833926149.561.20%
605117德业股份254.0099.42-8.60-3.27%1688543642.142.08%
300118东方日升26.40207.76-0.90-3.30%573997155923.68.18%
300604长川科技38.6795.41-1.33-3.33%5178220440.951.16%
603297永新光学82.5046.63-2.85-3.34%1675914435.941.53%
603607京华激光12.7119.41-0.44-3.35%126781643.560.71%
600704物产中大4.906.22-0.17-3.35%44176622107.180.87%
605166聚合顺11.5015.17-0.40-3.36%153711798.8640.82%
605005合兴股份16.3537.16-0.57-3.37%130772202.3922.55%
002687乔治白6.5912.43-0.23-3.37%805585413.5292.91%
002427*ST尤夫8.02-2.30-0.28-3.37%593694868.1491.36%
603926铁流股份12.2614.27-0.43-3.39%164742082.781.03%
603277银都股份19.7818.51-0.70-3.42%152633063.7230.37%
601878浙商证券9.0216.67-0.32-3.43%33903331264.850.87%
603685晨丰科技9.3025.84-0.33-3.43%9630911.96760.57%
002515金字火腿3.93791.65-0.14-3.44%934073726.8641.05%
600126杭钢股份4.779.63-0.17-3.44%22205110807.070.66%
002043兔宝宝9.2410.15-0.33-3.45%11556110923.221.67%
603605珀莱雅189.0060.82-6.75-3.45%908517491.060.45%
605066天正电气8.1139.48-0.29-3.45%525664341.0362.30%
301019宁波色母33.2123.90-1.19-3.46%49661684.8662.48%
002144宏达高科8.6126.95-0.31-3.48%345443021.572.51%
603606东方电缆55.7632.24-2.01-3.48%7170440737.841.04%
003025思进智能26.5522.30-0.96-3.49%77182099.8851.57%
688777中控技术69.1156.61-2.50-3.49%102707232.5110.38%
002284亚太股份6.9096.55-0.25-3.50%16993912165.732.44%
002624完美世界14.0736.63-0.51-3.50%47544267813.592.60%
688701卓锦股份11.3137.76-0.41-3.50%3394389.79421.19%
603168莎普爱思7.9948.80-0.29-3.50%360842913.3721.12%
300666江丰电子54.80103.66-1.99-3.50%3761321236.082.27%
603079圣达生物12.3728.94-0.45-3.51%146301856.6090.85%
000559万向钱潮5.4923.19-0.20-3.51%24013013567.510.87%
605336帅丰电器25.2014.34-0.92-3.52%192975012.6894.31%
601877正泰电器34.3819.12-1.27-3.56%12730945060.560.59%
600387ST海越5.6832.21-0.21-3.57%702574071.881.74%
002122ST天马1.89-2.58-0.07-3.57%560431075.2550.47%
002634棒杰股份4.5839.22-0.17-3.58%469242202.5261.27%
605255天普股份14.2763.01-0.53-3.58%103681522.4223.09%
600232金鹰股份5.1131.34-0.19-3.58%585753040.6991.61%
603008喜临门27.2820.01-1.02-3.60%208795810.280.54%
000156华数传媒7.2214.51-0.27-3.60%1059597811.4520.68%
002250联化科技14.6444.23-0.55-3.62%569248418.4890.62%
002641公元股份4.5110.43-0.17-3.63%1118475151.280.98%
300943春晖智控21.4742.31-0.81-3.64%4586310270.546.97%
600226ST瀚叶2.1210.99-0.08-3.64%1578313397.9740.51%
003036泰坦股份9.7826.86-0.37-3.65%150681504.5322.53%
601177杭齿前进7.6622.69-0.29-3.65%240851873.4680.60%
600537亿晶光电3.96-8.73-0.15-3.65%1863627537.8381.58%
300611美力科技9.18141.00-0.35-3.67%333353170.4052.74%
002164宁波东力4.987.55-0.19-3.68%563792873.7791.17%
600120浙江东方3.6617.25-0.14-3.68%1744496489.7170.60%
300145中金环境2.61-6.47-0.10-3.69%2802257405.851.59%
603089正裕工业7.5475.47-0.29-3.70%252291982.381.13%
300673佩蒂股份15.5560.45-0.60-3.72%177032818.4481.08%
603726朗迪集团11.5916.53-0.45-3.74%114941356.1870.62%
601108财通证券6.9514.18-0.27-3.74%40074328493.260.86%
603799华友钴业89.0524.44-3.46-3.74%204082184379.21.69%
002236大华股份15.4213.64-0.60-3.75%24288638231.31.27%
301113雅艺科技45.2032.84-1.76-3.75%6048428299.234.56%
002112三变科技6.8572.58-0.27-3.79%573624012.8882.89%
002859洁美科技23.3329.26-0.92-3.79%4490810610.911.12%
002273水晶光电9.8629.80-0.39-3.80%34206434661.132.53%
603305旭升股份23.2532.81-0.92-3.81%8670920919.851.39%
300796贝斯美18.9042.96-0.75-3.82%179903457.6322.91%
603388元成股份7.2339.61-0.29-3.86%464483416.8791.63%
002332仙琚制药9.2014.38-0.37-3.87%962779006.6840.98%
601609金田铜业7.2113.79-0.29-3.87%797585886.3111.33%
002067景兴纸业3.4610.27-0.14-3.89%1785546292.0361.69%
601882海天精工17.0321.21-0.69-3.89%306185351.7280.59%
600415小商品城4.9316.62-0.20-3.90%37834518942.280.70%
000967盈峰环境4.4319.61-0.18-3.90%1040944708.2930.48%
002372伟星新材18.2023.60-0.74-3.91%8350315400.610.58%
002664长鹰信质12.2727.51-0.50-3.92%632178051.6881.60%
600580卧龙电驱12.0114.98-0.49-3.92%16836920940.181.29%
600683京投发展4.9012.46-0.20-3.92%25548312666.433.45%
688571杭华股份6.8622.00-0.28-3.92%6983485.75080.38%
002552宝鼎科技12.00663.70-0.49-3.92%157221928.9630.68%
603116红蜻蜓5.13191.98-0.21-3.93%439852304.0620.76%
600884杉杉股份22.6612.63-0.93-3.94%34248279941.692.07%
002131利欧股份1.70-8.56-0.07-3.95%84193414661.391.44%
605003众望布艺21.3716.40-0.88-3.96%46471005.41.69%
688789宏华数科178.3855.63-7.35-3.96%14892699.050.92%
601689拓普集团54.6552.05-2.27-3.99%10152858033.460.92%
300566激智科技16.1133.99-0.67-3.99%178482940.5991.00%
600273嘉化能源10.557.30-0.44-4.00%23608025462.91.66%
603997继峰股份8.14-231.76-0.34-4.01%21560318936.362.45%
300283温州宏丰5.5042.69-0.23-4.01%597383365.272.00%
601116三江购物9.8049.36-0.41-4.02%15185715141.552.77%
603239浙江仙通11.9525.06-0.50-4.02%475155838.9891.76%
688320禾川科技18.5727.40-0.78-4.03%303145731.3489.81%
002586*ST围海4.27-144.43-0.18-4.04%848803667.9140.95%
603896寿仙谷48.7944.02-2.06-4.05%134696655.6030.68%
603015弘讯科技5.9231.47-0.25-4.05%580673504.3991.44%
600173卧龙地产4.978.57-0.21-4.05%735013730.791.05%
002415海康威视32.1617.93-1.36-4.06%793076.9260838.50.86%
002795永和智控10.4091.51-0.44-4.06%204722179.2131.36%
002199东晶电子6.1384.67-0.26-4.07%254381597.1161.04%
605580恒盛能源12.2218.34-0.52-4.08%183222295.5753.66%
603045福达合金15.9841.04-0.68-4.08%351145797.562.55%
002942新农股份16.2017.63-0.69-4.09%87981455.3260.64%
002615哈尔斯5.4015.87-0.23-4.09%563983110.172.44%
300032金龙机电5.61-46.08-0.24-4.10%898905161.8391.12%
688032禾迈股份737.00123.58-31.60-4.11%248918650.872.77%
002703浙江世宝4.88393.01-0.21-4.13%1003235059.8851.81%
603186华正新材20.9014.43-0.90-4.13%191624145.8161.35%
603661恒林股份37.3110.85-1.61-4.14%26551008.1550.27%
605028世茂能源17.1414.89-0.74-4.14%123942172.0633.10%
600477杭萧钢构3.4721.89-0.15-4.14%2397378485.2071.11%
000558莱茵体育2.77-39.84-0.12-4.15%3201719067.5382.48%
603823百合花11.7712.31-0.51-4.15%7954957.68830.25%
002276万马股份6.6919.65-0.29-4.15%1453059974.2981.40%
603095越剑智能20.528.43-0.89-4.16%127072664.4083.40%
600768宁波富邦8.75393.38-0.38-4.16%311212783.1842.33%
002590万安科技7.11355.75-0.31-4.18%1108288177.2352.43%
300645正元智慧19.6846.10-0.86-4.19%370127393.6292.68%
603980吉华集团5.03172.19-0.22-4.19%347751782.9720.50%
300203聚光科技21.26-46.15-0.93-4.19%288486317.5770.64%
002617露笑科技9.14-266.26-0.40-4.19%40001337827.713.09%
002322理工能科8.1969.37-0.36-4.21%325722730.7690.90%
002099海翔药业6.8288.27-0.30-4.21%1292879046.7650.80%
002344海宁皮城4.0914.03-0.18-4.22%1353855653.761.06%
600460士兰微45.1639.66-1.99-4.22%253608117347.11.90%
688299长阳科技16.5626.39-0.73-4.22%298645071.241.31%
002562兄弟科技5.8952.07-0.26-4.23%29024817482.214.15%
300994久祺股份29.1626.42-1.29-4.24%5105115644.0210.51%
002224三力士4.2831.21-0.19-4.25%694043029.1291.28%
002602世纪华通4.5017.19-0.20-4.26%60412727824.861.15%
300144宋城演艺11.41206.95-0.51-4.28%32371737835.481.42%
603320迪贝电气10.7219.13-0.48-4.29%154771703.471.19%
601002晋亿实业4.6820.42-0.21-4.29%1462797024.1831.72%
603700宁水集团13.3613.64-0.60-4.30%234363204.6521.15%
605080浙江自然68.9928.73-3.11-4.31%81415672.5932.42%
603379三美股份19.7118.08-0.89-4.32%421188539.2940.69%
603578三星新材11.7119.55-0.53-4.33%233712813.2331.30%
600113浙江东日7.294.46-0.33-4.33%1114158310.0132.71%
605088冠盛股份12.3716.83-0.56-4.33%221742828.7432.88%
603908牧高笛86.4861.24-3.92-4.34%2375620926.963.56%
002522浙江众成5.0724.11-0.23-4.34%786754088.7290.92%
605358立昂微59.3852.71-2.70-4.35%99007599811.97%
300401花园生物12.5312.80-0.57-4.35%615547877.4061.14%
300571平治信息38.6519.54-1.76-4.36%156676205.5651.63%
605378野马电池19.5448.18-0.89-4.36%134152683.4134.02%
600512腾达建设3.0720.00-0.14-4.36%722095.122595.514.52%
603303得邦照明12.2819.99-0.56-4.36%285153576.3080.60%
603300华铁应急11.3819.38-0.52-4.37%799009282.3710.90%
605056咸亨国际12.6825.49-0.58-4.37%91741192.2372.29%
601339百隆东方5.665.69-0.26-4.39%18682710739.11.25%
605008长鸿高科11.1033.40-0.51-4.39%112891283.3770.56%
603709中源家居14.80-63.13-0.68-4.39%82441244.1351.03%
300795米奥会展19.80-35.01-0.91-4.39%85911730.7252.33%
300478杭州高新10.6457.48-0.49-4.40%231662508.8051.87%
600576祥源文化5.21206.49-0.24-4.40%936744972.9861.51%
300853申昊科技26.4823.60-1.22-4.40%62091683.0030.67%
300626华瑞股份8.0237.46-0.37-4.41%220101804.2341.63%
300033同花顺80.5023.35-3.72-4.42%3664530202.181.35%
603258电魂网络19.2415.34-0.89-4.42%168613316.6010.69%
601599浙文影业3.8940.58-0.18-4.42%60776224134.646.81%
300441鲍斯股份6.0517.60-0.28-4.42%628273917.6291.00%
600114东睦股份6.64-328.14-0.31-4.46%851935821.7861.38%
603225新凤鸣10.928.18-0.51-4.46%46348352057.423.08%
300669沪宁股份13.2733.68-0.62-4.46%121261658.9081.20%
300863卡倍亿69.7837.71-3.27-4.48%2237316389.3611.95%
002532天山铝业7.047.95-0.33-4.48%46243333246.923.82%
688215瑞晟智能27.7291.18-1.30-4.48%1027291.21460.67%
605259绿田机械26.2213.79-1.23-4.48%79952143.63.63%
603757大元泵业13.2116.03-0.62-4.48%123301678.4280.74%
605268王力安防9.1439.62-0.43-4.49%191391779.8412.57%
300234开尔新材5.9432.77-0.28-4.50%974855925.172.94%
600330天通股份9.5422.64-0.45-4.50%29390829079.492.95%
605555德昌股份30.5120.30-1.44-4.51%4439314335.388.88%
300539横河精密6.9967.24-0.33-4.51%209191489.6922.11%
300426唐德影视6.56117.80-0.31-4.51%235111581.6530.59%
600160巨化股份11.4023.11-0.54-4.52%23484627417.240.87%
002508老板电器28.6620.29-1.36-4.53%7746322547.450.83%
300729乐歌股份16.1920.93-0.77-4.54%392596557.4231.90%
002403爱仕达7.12-18.37-0.34-4.56%1013397393.6983.31%
300461田中精机13.78223.76-0.66-4.57%103011472.8321.48%
605318法狮龙13.5432.35-0.65-4.58%81131123.4542.07%
605566福莱蒽特19.9617.52-0.96-4.59%60651240.7821.82%
300111向日葵2.9180.10-0.14-4.59%1831265444.6611.64%
605155西大门13.5119.96-0.65-4.59%212462915.0724.54%
002712思美传媒3.9368.59-0.19-4.61%905173639.5441.58%
300357我武生物41.3060.19-2.00-4.62%3002212594.660.64%
600059古越龙山10.2845.04-0.50-4.64%42560544469.994.67%
600796钱江生化5.1423.51-0.25-4.64%405012128.8711.34%
603583捷昌驱动29.8140.40-1.45-4.64%234507186.8220.62%
603611诺力股份14.7912.93-0.72-4.64%289294379.2011.08%
300702天宇股份39.0087.03-1.90-4.65%3148712284.911.54%
002154报喜鸟3.6911.01-0.18-4.65%1692826397.7331.52%
002247聚力文化2.4631.10-0.12-4.65%1197933004.4711.86%
300360炬华科技9.4314.50-0.46-4.65%17677217305.334.05%
603703盛洋科技18.851063.38-0.92-4.65%437068439.7151.46%
603931格林达24.8823.84-1.22-4.67%92622360.6981.12%
603789星光农机7.74-12.50-0.38-4.68%279182214.0741.07%
600572康恩贝4.485.58-0.22-4.68%47864921936.451.87%
605488福莱新材19.8423.10-0.98-4.71%69261408.7192.31%
603321梅轮电梯6.0742.57-0.30-4.71%254141574.6660.83%
002574明牌珠宝4.4516.09-0.22-4.71%482582196.1140.91%
603677奇精机械10.2921.87-0.51-4.72%142481514.1550.74%
002730电光科技8.0533.77-0.40-4.73%443513633.2641.45%
688379华光新材15.0537.90-0.75-4.75%71461100.0521.60%
300068南都电源12.43-11.67-0.62-4.75%21368827108.982.56%
605020永和股份21.0518.90-1.05-4.75%147823200.5442.22%
600052东望时代3.80-51.09-0.19-4.76%575082246.0820.68%
600152维科技术5.39-20.77-0.27-4.77%539122978.0211.10%
300637扬帆新材6.78397.79-0.34-4.78%238381659.941.02%
300880迦南智能16.3424.49-0.82-4.78%117961973.2051.68%
002266浙富控股4.3810.93-0.22-4.78%29363213251.141.79%
000705浙江震元7.7534.82-0.39-4.79%998127908.2023.54%
002318久立特材15.5017.90-0.78-4.79%8443313328.580.89%
605055迎丰股份6.3541.82-0.32-4.80%324962108.9373.28%
003041真爱美家17.6217.12-0.89-4.81%134492426.4914.23%
002418康盛股份2.961021.46-0.15-4.82%1726625253.0161.52%
603103横店影视10.45-80.82-0.53-4.83%209122239.4920.33%
603456九洲药业46.2251.60-2.35-4.84%6262629551.580.75%
600798宁波海运3.9315.89-0.20-4.84%46263218850.414.49%
603711香飘飘11.1829.03-0.57-4.85%241562765.2570.59%
002520日发精机5.49196.09-0.28-4.85%1364297720.8462.06%
603948建业股份25.4011.01-1.30-4.87%208615424.2972.78%
002569ST步森6.2522.67-0.32-4.87%258141653.5711.85%
603667五洲新春13.0830.19-0.67-4.87%409565506.6131.48%
603662柯力传感15.8014.73-0.81-4.88%172662797.1611.62%
600216浙江医药12.4611.57-0.64-4.89%15281919439.641.59%
603617君禾股份12.4539.17-0.64-4.89%214242730.3341.07%
002940昂利康39.8130.28-2.05-4.90%191277838.0472.18%
002629仁智股份3.49-54.35-0.18-4.90%2361938482.6266.85%
002404嘉欣丝绸5.4218.78-0.28-4.91%544383016.661.19%
300882万胜智能13.1441.69-0.68-4.92%143731942.5742.50%
603010万盛股份15.8212.45-0.82-4.93%557359042.41.15%
600633浙数文化6.5520.60-0.34-4.93%67309045986.765.32%
000607华媒控股4.4340.54-0.23-4.94%56326025270.246.37%
600070浙江富润4.81-3.81-0.25-4.94%564502778.1161.11%
300027华谊兄弟2.50-11.32-0.13-4.94%3311918524.4461.48%
600032浙江新能11.8638.82-0.62-4.97%16606520499.057.98%
603618杭电股份5.7337.83-0.30-4.98%1069636318.8721.55%
603839安正时尚7.04230.32-0.37-4.99%169211220.5260.42%
002214大立科技11.5989.18-0.61-5.00%637397642.3531.33%
002188*ST巴士5.699.83-0.30-5.01%8236468.62840.34%
600235民丰特纸5.1230.70-0.27-5.01%725073810.1642.06%
600671ST目药7.77-29.06-0.41-5.01%9718771.98040.80%
300512中亚股份11.1822.75-0.59-5.01%191472190.7360.88%
603889新澳股份6.059.61-0.32-5.02%633813904.7321.24%
002133广宇集团3.597.84-0.19-5.03%38351414122.334.98%
603093南华期货9.6124.74-0.51-5.04%547385412.513.90%
002343慈文传媒4.71-12.96-0.25-5.04%931324518.8341.97%
688270臻镭科技55.4093.88-2.96-5.07%133127559.2045.57%
603266天龙股份15.9031.90-0.85-5.07%21807136864.0110.96%
688606奥泰生物134.794.36-7.21-5.08%1324318542.185.82%
300838浙江力诺14.0021.36-0.75-5.08%147072113.7432.79%
002632道明光学5.60109.54-0.30-5.08%722074236.5361.23%
603171税友股份26.0247.00-1.40-5.11%139633727.2563.44%
002637赞宇科技15.249.20-0.82-5.11%374935879.3170.95%
600814杭州解百6.6715.98-0.36-5.12%941636403.111.32%
301056森赫股份8.1531.31-0.44-5.12%283752366.6594.25%
603216梦天家居15.3321.44-0.83-5.14%279424389.7365.05%
603506南都物业13.6615.32-0.74-5.14%164252305.6740.87%
300451创业慧康7.0026.15-0.38-5.15%23348816749.111.74%
688819天能股份30.1020.97-1.64-5.17%279908718.4322.18%
300163先锋新材3.30-264.30-0.18-5.17%1432454835.5443.02%
300768迪普科技20.9029.11-1.14-5.17%305466675.351.19%
603229奥翔药业59.73138.93-3.26-5.18%14204986885.673.58%
603602纵横通信9.71172.32-0.53-5.18%16777416488.368.23%
300930屹通新材23.1922.14-1.27-5.19%73201753.8362.48%
002124天邦股份6.20-2.14-0.34-5.20%80818850998.865.26%
600130波导股份3.2855.65-0.18-5.20%1177943953.651.53%
605177东亚药业20.7635.51-1.14-5.21%144503085.5312.57%
300839博汇股份16.5744.68-0.91-5.21%67221141.8161.10%
688306均普智能4.73135.71-0.26-5.21%1325206435.1144.90%
002019亿帆医药12.0055.38-0.66-5.21%783439648.8450.92%
605507国邦医药22.8617.71-1.26-5.22%340457981.054.06%
603637镇海股份7.7924.12-0.43-5.23%687535492.3772.82%
002021ST中捷1.81-2.43-0.10-5.24%1154522136.1251.68%
300703创源股份8.32141.11-0.46-5.24%400333433.5892.36%
002488金固股份5.78126.73-0.32-5.25%19385111642.452.13%
603877太平鸟18.2313.09-1.01-5.25%329586210.310.70%
603556海兴电力14.2216.99-0.79-5.26%8638912572.321.77%
301052果麦文化35.7948.14-1.99-5.27%244118652.30313.55%
605068明新旭腾19.4229.90-1.08-5.27%280255757.9864.96%
603165荣晟环保13.1111.87-0.73-5.27%612178215.5842.32%
600776东方通信8.4390.22-0.47-5.28%856127435.6940.90%
605369拱东医疗105.3136.31-5.88-5.29%28073017.5751.00%
603208江山欧派48.3018.17-2.70-5.29%133536589.5521.27%
688296和达科技24.8125.67-1.39-5.31%100232628.3653.73%
002434万里扬7.13-11.36-0.40-5.31%55175942039.774.21%
002115三维通信3.73-4.31-0.21-5.33%871433335.1921.47%
002767先锋电子9.7560.06-0.55-5.34%264072636.8852.11%
603733仙鹤股份20.1416.10-1.14-5.36%272415664.7690.39%
001211双枪科技23.4824.36-1.33-5.36%91642217.3135.09%
603687大胜达7.9129.54-0.45-5.38%185301522.0721.23%
301216万凯新材28.6516.66-1.63-5.38%6317818580.438.84%
300695兆丰股份49.1826.95-2.80-5.39%48962479.050.73%
002119康强电子10.0119.91-0.57-5.39%15023715521.284.09%
688577浙海德曼35.1826.22-2.01-5.40%32621172.8761.78%
300133华策影视4.2021.17-0.24-5.41%32822714207.332.03%
003026中晶科技44.2037.80-2.53-5.41%145296628.9992.66%
002849威星智能10.8127.64-0.62-5.42%221192454.6792.19%
301193家联科技25.7638.91-1.48-5.43%133713549.9574.69%
688088虹软科技22.7784.24-1.31-5.44%270816347.1261.01%
600570恒生电子34.8040.57-2.01-5.46%12135943366.80.83%
600491龙元建设5.0211.83-0.29-5.46%27812114340.041.82%
300587天铁股份14.0225.94-0.81-5.46%9592213770.981.91%
603213镇洋发展15.0113.70-0.87-5.48%6409210109.239.82%
603600永艺股份8.2614.37-0.48-5.49%293422489.4780.97%
603081大丰实业10.3110.68-0.60-5.50%287143033.8770.71%
688290景业智能38.6553.47-2.25-5.50%153476269.0739.15%
600830香溢融通5.48276.82-0.32-5.52%1692679619.2713.73%
002010传化智联5.998.13-0.35-5.52%22545713894.580.76%
300435中泰股份14.1921.49-0.83-5.53%10533015601.133.40%
300894火星人28.3829.35-1.66-5.53%304198790.4982.70%
002196方正电机8.18167.84-0.48-5.54%13238811218.562.83%
605018长华股份15.2746.30-0.90-5.57%8174312771.6219.61%
600366宁波韵升9.1617.18-0.54-5.57%28330326856.512.86%
300076GQY视讯4.24-333.08-0.25-5.57%574742506.9061.47%
002375亚厦股份4.73-7.28-0.28-5.59%1823388933.9821.37%
688365光云科技8.27-39.49-0.49-5.59%189381606.271.11%
603289泰瑞机器8.5719.30-0.51-5.62%514354564.4461.94%
301032新柴股份8.9029.94-0.53-5.62%210751934.373.50%
000918嘉凯城2.18-3.06-0.13-5.63%51565111524.532.86%
605009豪悦护理35.0316.60-2.09-5.63%133494826.5422.55%
603071物产环能19.6110.95-1.17-5.63%7954416385.47.92%
605158华达新材6.3625.16-0.38-5.64%332312179.2772.30%
300558贝达药业44.6158.09-2.67-5.65%3586816470.540.87%
300913兆龙互连22.3830.59-1.34-5.65%126382909.8124.13%
600986浙文互联4.8322.65-0.29-5.66%60114730209.484.55%
300743天地数码10.3154.65-0.62-5.67%274922920.7052.76%
002370亚太药业4.96-11.41-0.30-5.70%45759523380.729.04%
600927永安期货18.0025.88-1.09-5.71%6280611684.754.31%
002915中欣氟材21.9128.89-1.33-5.72%6111313794.313.49%
603129春风动力113.8940.57-6.93-5.74%1637819131.951.09%
605007五洲特纸14.9415.71-0.91-5.74%214983336.0282.61%
688310迈得医疗20.0229.15-1.22-5.74%62181296.521.64%
300459汤姆猫3.2817.41-0.20-5.75%93888831811.643.19%
002003伟星股份13.9030.75-0.85-5.76%635388999.4360.75%
002364中恒电气6.6849.41-0.41-5.78%710044894.861.35%
301092争光股份23.7245.52-1.46-5.80%83712048.9352.51%
601567三星医疗9.0418.60-0.56-5.83%22962121286.271.66%
002801微光股份24.9319.63-1.55-5.85%4236610904.843.76%
605277新亚电子15.7517.96-0.98-5.86%155252525.442.04%
300643万通智控12.1923.23-0.76-5.87%11237214126.44.89%
688255凯尔达25.4233.50-1.59-5.89%2228584.70751.27%
300113顺网科技9.75117.17-0.61-5.89%911939243.441.88%
300792壹网壹创33.0824.25-2.07-5.89%6030420598.855.28%
002718友邦吊顶14.20-5.80-0.89-5.90%7367510750.4411.98%
600521华海药业19.4678.43-1.22-5.90%640272127288.64.40%
002779中坚科技22.53146.05-1.42-5.93%151723505.361.28%
688092爱科科技24.0626.43-1.52-5.94%2194543.70140.84%
688109品茗股份28.2363.66-1.79-5.96%2747799.0861.06%
603610麒盛科技15.7512.92-1.00-5.97%345705602.8922.13%
300078思创医惠4.70-5.60-0.30-6.00%1116915437.2031.44%
300307慈星股份4.7049.05-0.30-6.00%641283123.9280.83%
603520司太立43.9731.74-2.83-6.05%2730512363.391.12%
603085天成自控7.30128.31-0.47-6.05%19917415001.125.38%
603811诚意药业12.8819.57-0.83-6.05%632308344.252.70%
600596新安股份17.955.71-1.16-6.07%845706154079.38.22%
603048浙江黎明17.7729.84-1.15-6.08%317735948.3518.65%
300329海伦钢琴6.47-18.91-0.42-6.10%674704509.6222.68%
002103广博股份4.31-546.45-0.28-6.10%22593710017.085.36%
002082万邦德8.6132.51-0.56-6.11%597165290.9581.66%
300488恒锋工具21.8122.15-1.42-6.11%226825171.4621.66%
300548博创科技15.1324.24-0.99-6.14%436446806.0972.04%
603222济民医疗14.6027.91-0.96-6.17%14451621661.654.24%
873169七丰精工6.2312.86-0.41-6.17%9312598.48613.87%
300314戴维医疗9.5735.77-0.63-6.18%298082934.9591.57%
002206海利得5.6111.92-0.37-6.19%26351015283.212.76%
600763通策医疗124.5056.63-8.23-6.20%5419069271.71.69%
300412迦南科技12.5045.17-0.83-6.23%13049816832.266.05%
002020京新药业8.8712.91-0.59-6.24%23115321130.063.30%
002095生意宝12.75149.82-0.85-6.25%490026450.2741.95%
600724宁波富达4.2017.28-0.28-6.25%2068928943.1221.43%
605303园林股份12.5450.87-0.84-6.28%310404037.6444.57%
688360德马科技24.0622.09-1.62-6.31%104552588.8862.51%
002758浙农股份12.308.61-0.83-6.32%18514723584.969.39%
301237和顺科技33.3823.10-2.26-6.34%134544634.9877.09%
688767博拓生物68.176.65-4.63-6.36%135369560.1295.83%
002725跃岭股份10.73186.71-0.73-6.37%53216260826.8727.24%
605180华生科技23.5015.05-1.60-6.37%159573864.0435.55%
301008宏昌科技29.0639.79-1.98-6.38%35041056.8911.75%
300879大叶股份22.0046.51-1.50-6.38%4675810661.28.50%
603105芯能科技9.9745.12-0.68-6.38%17708018217.493.54%
002135东南网架8.2018.80-0.56-6.39%27524523276.772.86%
300766每日互动10.9739.43-0.75-6.40%817559270.9952.39%
300901中胤时尚8.9034.27-0.61-6.41%331023028.5642.72%
688005容百科技90.0537.22-6.21-6.45%6572561198.522.38%
601789宁波建工5.9214.86-0.41-6.48%108058265713.299.94%
301053远信工业21.6318.87-1.50-6.49%83821874.744.54%
688298东方生物175.253.63-12.24-6.53%3314160048.285.41%
301004嘉益股份20.4719.82-1.43-6.53%221874708.7538.87%
000925众合科技6.8620.32-0.48-6.54%1263118971.8392.35%
688288鸿泉物联18.43-287.32-1.29-6.54%161423089.4193.05%
301068大地海洋22.6946.71-1.59-6.55%116182711.0216.15%
301081严牌股份14.4129.77-1.01-6.55%124071851.6013.14%
301096百诚医药59.4250.89-4.18-6.57%90735568.643.54%
000795英洛华6.6849.20-0.47-6.57%58789640646.045.19%
300984金沃股份24.6832.61-1.74-6.59%98462524.9085.13%
603558健盛集团10.6320.64-0.75-6.59%406954453.8621.04%
300992泰福泵业18.5629.03-1.31-6.59%195973760.1774.50%
300878维康药业40.6132.95-2.87-6.60%111724698.3625.05%
300347泰格医药81.6024.24-5.78-6.61%9104875905.541.62%
600797浙大网新5.20-9.03-0.37-6.64%19272610350.861.88%
300746汉嘉设计11.4627.63-0.82-6.68%653867735.0993.08%
300351永贵电器11.5533.22-0.84-6.78%10340012366.254.08%
002793罗欣药业7.5433.41-0.55-6.80%16540712825.193.35%
301119正强股份28.8841.00-2.12-6.84%251527734.9212.58%
301082久盛电气16.6825.80-1.24-6.92%180703103.174.98%
603595东尼电子29.72177.55-2.21-6.92%9383629043.925.19%
300920润阳科技21.7226.84-1.62-6.94%71791613.0341.45%
688039当虹科技31.5056.33-2.35-6.94%91713001.6251.86%
301218华是科技37.2844.51-2.81-7.01%3016211566.3915.87%
600668尖峰集团13.135.28-0.99-7.01%19288926145.855.61%
600571信雅达8.0816.17-0.61-7.02%19841716565.294.61%
688023安恒信息117.50-183.69-8.90-7.04%902110947.131.59%
688075安旭生物172.783.28-13.12-7.06%1904933962.0612.43%
301009可靠股份12.222282.88-0.93-7.07%259503284.9664.01%
002489浙江永强3.91308.56-0.30-7.13%104642842321.845.56%
600051宁波联合6.519.35-0.50-7.13%16213510971.225.22%
301279金道科技23.3331.47-1.80-7.16%360428713.65716.39%
002173创新医疗5.67-26.93-0.44-7.20%975595733.1832.62%
300953震裕科技103.0051.85-8.09-7.28%1064711325.082.34%
601137博威合金13.7233.00-1.08-7.30%31185844197.634.33%
000739普洛药业22.3529.58-1.76-7.30%36285683141.643.08%
603070万控智造17.5543.81-1.39-7.34%11241720381.5218.74%
300020银江技术6.6747.93-0.53-7.36%23800416466.43.79%
603917合力科技13.2833.01-1.06-7.39%357084920.0022.28%
300519新光药业16.6322.53-1.33-7.41%6558511250.045.75%
301065本立科技38.3149.14-3.07-7.42%108124301.1156.12%
300813泰林生物39.7748.73-3.20-7.45%214038806.0798.07%
300439美康生物11.5325.45-0.93-7.46%10001512001.733.61%
002326永太科技26.6539.12-2.16-7.50%549155152084.58.15%
300100双林股份8.6633.48-0.71-7.58%25240623182.126.62%
603538美诺华42.4831.22-3.50-7.61%12075353075.68.01%
300181佐力药业8.0023.83-0.66-7.62%20906317291.94.12%
300306远方信息10.4827.11-0.87-7.67%13304914396.328.76%
603316诚邦股份5.88113.63-0.50-7.84%17950711015.036.79%
300349金卡智能9.0414.67-0.77-7.85%826667711.6272.17%
603219富佳股份17.0229.42-1.45-7.85%380066667.1869.27%
600699均胜电子11.70-3.87-1.00-7.87%60402174550.924.42%
003011海象新材19.3222.39-1.68-8.00%329696600.436.13%
301066万事利17.8858.82-1.60-8.21%346026400.45811.26%
300998宁波方正26.72114.73-2.45-8.40%4344812389.0818.15%
300945曼卡龙14.2543.07-1.31-8.42%7604211254.49.99%
300250初灵信息11.5231.82-1.06-8.43%11760214133.097.38%
600982宁波能源5.4912.96-0.51-8.50%68562039449.499.05%
600857宁波中百10.8767.29-1.01-8.50%15040916936.026.71%
002686亿利达5.0271.42-0.47-8.56%41960821764.5910.71%
002443金洲管道8.0111.72-0.76-8.67%60309749996.2511.62%
002840华统股份13.45-17.76-1.29-8.75%9547113272.982.07%
605138盛泰集团11.0021.82-1.06-8.79%11586513255.2120.85%
300698万马科技15.03432.11-1.45-8.80%537498388.2885.41%
301201诚达药业70.11120.71-6.95-9.02%4221830971.519.17%
600077宋都股份4.44-13.44-0.45-9.20%128971659191.459.62%
301222浙江恒威28.7033.27-2.92-9.23%263307912.24810.96%
002534西子洁能13.2725.37-1.39-9.48%11579416094.141.60%
002062宏润建设6.4017.79-0.69-9.73%137802791727.5714.22%
002280联络互动3.33-11.90-0.36-9.76%750019.126109.234.18%
002061浙江交科6.318.06-0.69-9.86%133274187574.648.43%
001228永泰运44.4224.19-4.93-9.99%8722840573.8633.59%
002761浙江建投30.1630.46-3.35-10.00%680088.9211147.313.81%
600267海正药业14.3134.56-1.59-10.00%111200916861510.03%
603897长城科技26.6117.61-2.96-10.01%25358771591.712.28%
300649杭州园林24.9195.10-2.89-10.40%9494924555.689.19%
301198喜悦智行23.0636.96-2.72-10.55%273586676.12711.54%
301212联盛化学38.7653.85-4.62-10.65%8118832987.5531.71%
300071华谊嘉信3.0910.29-0.42-11.97%75553824703.218.49%

转至光云科技(688365)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。