中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
普门科技(688389)广东省上涨家数:283下跌家数:460平均涨幅:-0.06%平均换手:2.94%总成交额:1167.00亿元
更新时间:2022-05-29 09:10:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688327云从科技21.40-26.87+6.03+39.23%547836119635.273.67%
002181粤传媒4.5966.23+0.42+10.07%58899825592.495.19%
002660茂硕电源8.9736.65+0.82+10.06%43604537935.7915.90%
000029深深房A9.3031.88+0.85+10.06%20228918094.962.27%
002908德生科技12.2739.45+1.12+10.04%23711628250.0411.11%
002213大为股份12.82159.90+1.17+10.04%14152918004.956.87%
002420毅昌科技7.7954.24+0.71+10.03%15535512067.573.98%
002121科陆电子6.04-12.65+0.55+10.02%142380685995.6312.00%
002351漫步者8.7926.73+0.80+10.01%890257698.8561.86%
000026飞亚达10.0011.97+0.91+10.01%324113241.1210.91%
002965祥鑫科技25.2958.00+2.30+10.00%4340210641.745.64%
001212中旗新材39.1627.27+3.56+10.00%9615836234.9142.42%
002923润都股份18.1530.67+1.65+10.00%13630024121.217.41%
000025特力A16.2949.06+1.48+9.99%15224724335.493.88%
000023深天地A11.78-17.90+1.07+9.99%771758831.6465.56%
002856美芝股份11.34-9.49+1.03+9.99%370964206.7323.80%
002957科瑞技术14.65196.56+1.33+9.98%8169211856.755.31%
603322超讯通信13.55-9.79+1.23+9.98%15855120804.8910.13%
002492恒基达鑫6.6228.90+0.60+9.97%33034521192.618.30%
300621维业股份9.7688.70+0.71+7.85%916488704.2044.73%
002060粤水电8.2930.59+0.59+7.66%2331981186898.219.40%
300790宇瞳光学18.0226.63+1.21+7.20%481238538.7122.96%
300793佳禾智能15.3559.47+0.95+6.60%8222012458.187.94%
000507珠海港6.6614.34+0.41+6.56%779724.950779.568.64%
300824北鼎股份11.1837.87+0.66+6.27%9870710934.366.80%
300484蓝海华腾12.2138.34+0.71+6.17%9176810903.15.89%
300359全通教育4.871531.14+0.28+6.10%34224716643.285.40%
002017东信和平11.62114.90+0.62+5.64%31296836406.657.03%
002163海南发展14.67301.00+0.76+5.46%54393477504.966.77%
300675建科院16.6866.67+0.84+5.30%8536314003.915.82%
603608天创时尚4.77-17.13+0.24+5.30%1402146818.9843.34%
600185格力地产6.3454.01+0.31+5.14%916679.157419.544.84%
002141贤丰控股4.96133.66+0.24+5.08%46749623042.84.12%
300811铂科新材84.0365.74+3.91+4.88%1214710217.112.41%
000011深物业A12.727.51+0.54+4.43%24877531182.444.73%
300464星徽股份6.31-1.40+0.26+4.30%15926710064.275.11%
002139拓邦股份10.4531.30+0.43+4.29%43671545465.624.24%
301039中集车辆11.1627.38+0.45+4.20%42144446978.8122.85%
002544杰赛科技23.12110.96+0.93+4.19%9287221356.441.40%
002183怡亚通8.0045.10+0.32+4.17%2793166222100.511.72%
002869金溢科技12.88-11.28+0.51+4.12%257823295.4971.65%
300760迈瑞医疗294.9342.61+11.63+4.11%51770152743.90.43%
600684珠江股份3.81-7.53+0.15+4.10%61448923270.627.20%
301041金百泽18.8257.01+0.70+3.86%238464459.9718.94%
002417*ST深南3.25-7.46+0.12+3.83%32426110520.0913.76%
688686奥普特175.9047.78+6.33+3.73%30415290.9241.48%
002789建艺集团17.25-2.80+0.62+3.73%24682041979.3628.22%
300909汇创达37.9225.62+1.34+3.66%82823181.3442.05%
000532华金资本11.3619.45+0.40+3.65%834229368.1172.43%
000637茂化实华4.5037.32+0.15+3.45%1067424748.2052.90%
300917特发服务36.0240.18+1.19+3.42%8565730743.6612.86%
000534万泽股份12.1472.46+0.40+3.41%503336050.4121.02%
300870欧陆通43.5692.93+1.43+3.39%111234850.9822.84%
000017深中华A3.68-757.32+0.12+3.37%49334318161.916.28%
688518联赢激光25.6881.60+0.82+3.30%6498316802.572.60%
605499东鹏饮料137.6046.03+4.33+3.25%1542021198.322.03%
000659珠海中富3.50284.37+0.11+3.24%2109267340.6871.64%
300053欧比特8.02168.55+0.25+3.22%25768021025.144.07%
603630拉芳家化15.7971.92+0.49+3.20%303774772.3571.35%
002336人人乐6.45-3.35+0.20+3.20%1071756743.9062.87%
301133金钟股份26.2859.48+0.78+3.06%286287583.62410.79%
002919名臣健康25.2742.60+0.73+2.97%55231393.7740.46%
600866星湖科技6.1047.57+0.17+2.87%29999818219.184.06%
000036华联控股4.1118.04+0.11+2.75%2257289220.4211.53%
300668杰恩设计17.76-998.09+0.47+2.72%86141529.5251.54%
300176派生科技4.96-28.29+0.13+2.69%416932063.4271.08%
300050世纪鼎利3.85-1.56+0.10+2.67%1191154578.8542.37%
002045国光电器8.17-435.78+0.21+2.64%13188010838.22.82%
002084海鸥住工3.9062.40+0.10+2.63%947113650.5441.43%
000529广弘控股7.0812.36+0.18+2.61%21294914934.643.74%
300977深圳瑞捷36.1538.19+0.91+2.58%111914031.1824.44%
000006深振业A4.3818.67+0.11+2.58%36701415954.682.72%
688625呈和科技41.0832.78+1.02+2.55%34851430.5811.22%
003021兆威机电31.8843.84+0.79+2.54%136264346.9212.26%
301059金三江15.7937.15+0.39+2.53%119421872.7443.92%
688617惠泰医疗192.1856.31+4.68+2.50%17923474.6620.40%
002192融捷股份129.13104.61+3.12+2.48%97770126887.73.77%
300227光韵达6.7037.20+0.16+2.45%639974210.8531.61%
002888惠威科技11.9096.70+0.28+2.41%315193740.6734.19%
000009中国宝安12.0830.83+0.28+2.37%841315.1100870.43.30%
300599雄塑科技9.1243.78+0.21+2.36%351103170.2851.70%
300124汇川技术60.4843.75+1.39+2.35%10494263671.740.45%
603309维力医疗13.5532.59+0.31+2.34%203482740.2910.78%
300533冰川网络25.4022.76+0.57+2.30%5579214039.985.56%
300561汇金科技10.70253.56+0.24+2.29%9495210006.995.43%
000070特发信息5.92-8.03+0.13+2.25%1584499251.3591.90%
301138华研精机28.7237.23+0.63+2.24%149074293.2845.24%
603233大参林33.2531.50+0.72+2.21%8537327892.791.08%
002482广田集团2.36-0.64+0.05+2.16%3825578906.342.50%
300400劲拓股份14.2066.50+0.30+2.16%430976175.5542.37%
002638勤上股份1.90-3.17+0.04+2.15%1837253477.9261.84%
603535嘉诚国际30.2226.26+0.63+2.13%5905617663.663.93%
002678珠江钢琴5.7644.55+0.12+2.13%361012078.0530.27%
300438鹏辉能源43.2986.00+0.90+2.12%9725742427.082.94%
002967广电计量16.1152.82+0.32+2.03%421636779.1861.79%
000096广聚能源9.5777.85+0.19+2.03%322243073.4590.63%
300047天源迪科6.5599.45+0.13+2.02%28356118482.585.34%
000014沙河股份9.1036.37+0.18+2.02%20896918663.98.63%
300942易瑞生物22.3033.99+0.44+2.01%325897319.3923.04%
001308康冠科技37.2316.28+0.72+1.97%236358760.095.56%
688026洁特生物57.4134.98+1.11+1.97%27561581.3070.52%
000090天健集团7.307.11+0.14+1.96%66255548195.393.55%
002885京泉华22.43109.49+0.43+1.95%19294843315.3815.95%
300235方直科技9.9682.71+0.19+1.94%745517472.036.48%
002930宏川智慧19.5733.65+0.37+1.93%183293582.1930.43%
002832比音勒芬24.4620.33+0.46+1.92%194334722.3080.50%
000020深华发A8.75328.54+0.16+1.86%269422385.4711.49%
002676顺威股份3.87102.29+0.07+1.84%55267422041.727.68%
002399海普瑞16.0570.88+0.29+1.84%11039217705.260.89%
603043广州酒家22.7122.90+0.41+1.84%340867733.5850.60%
300089*ST文化3.33-4.01+0.06+1.83%15506515.31350.38%
600433冠豪高新3.3441.34+0.06+1.83%1634945403.7561.14%
002285世联行3.36-5.84+0.06+1.82%755739.125296.113.75%
002101广东鸿图10.7518.42+0.19+1.80%887559482.2731.68%
002830名雕股份10.7738.80+0.19+1.80%206482212.1133.09%
600036招商银行39.127.96+0.69+1.80%6083962382330.29%
300532今天国际12.1321.32+0.21+1.76%14552117810.197.49%
688112鼎阳科技50.2765.16+0.87+1.76%62003107.2962.67%
003013地铁设计17.3519.86+0.29+1.70%173803001.392.89%
000061农产品6.6029.81+0.11+1.69%28844818906.761.70%
688383新益昌92.2235.63+1.53+1.69%36783433.0681.29%
002670国盛金控9.671926.93+0.16+1.68%44944443618.832.77%
601900南方传媒7.959.13+0.13+1.66%390703073.4650.44%
002989中天精装17.7423.93+0.29+1.66%163942888.2632.15%
688228开普云29.3534.12+0.47+1.63%2326680.1350.79%
300979华利集团77.3931.81+1.20+1.58%1324010241.50.91%
301131聚赛龙39.3531.01+0.61+1.57%67502665.5165.65%
002475立讯精密31.0629.24+0.46+1.50%7011002190510.99%
000045深纺织A6.9998.32+0.10+1.45%598334186.5221.31%
600004白云机场11.95-84.72+0.17+1.44%16376319474.770.69%
002809红墙股份9.2920.11+0.13+1.42%169591561.4261.26%
600685中船防务16.00256.96+0.22+1.39%7942412641.310.97%
300671富满微58.5228.28+0.79+1.37%5684233643.312.77%
002319乐通股份14.90-77.49+0.20+1.36%216363243.7291.08%
003037三和管桩12.82128.38+0.17+1.34%13666117467.8915.01%
603838四通股份6.1072.32+0.08+1.33%224081364.1260.79%
300154瑞凌股份5.4625.07+0.07+1.30%294711606.5850.93%
300167迪威迅4.69-8.15+0.06+1.30%1066565002.7063.55%
002325洪涛股份2.35-10.97+0.03+1.29%2864536733.9972.57%
300771智莱科技18.9417.73+0.24+1.28%252294771.952.08%
002047宝鹰股份3.18-2.81+0.04+1.27%2411817661.4381.81%
300995奇德新材19.3353.14+0.24+1.26%5049974.59421.73%
002886沃特股份16.3577.12+0.20+1.24%215193513.0591.25%
002990盛视科技25.5233.62+0.31+1.23%7316618761.0511.59%
002769普路通7.49108.02+0.09+1.22%904166707.4143.43%
300130新国都13.4427.52+0.16+1.20%21106828556.925.94%
300572安车检测13.46309.20+0.16+1.20%497966736.022.83%
300606金太阳10.9521.53+0.13+1.20%189492083.821.63%
301177迪阿股份60.8817.96+0.70+1.16%93875741.6962.75%
002016世荣兆业7.008.24+0.08+1.16%24947317429.623.63%
300720海川智能10.5628.99+0.12+1.15%9243974.77721.14%
603336宏辉果蔬6.3863.99+0.07+1.11%1251637970.2692.85%
002999天禾股份7.3224.89+0.08+1.10%896656509.9114.11%
002815崇达技术11.0916.50+0.12+1.09%636417087.3221.47%
002917金奥博8.36103.73+0.09+1.09%242702027.941.31%
688148芳源股份16.06177.28+0.17+1.07%293014824.2853.86%
600589ST榕泰1.89-1.87+0.02+1.07%734571367.9991.04%
000782美达股份4.7345.21+0.05+1.07%284541339.8160.54%
600548深高速9.488.34+0.10+1.07%573795409.4460.40%
002584西陇科学7.6516.35+0.08+1.06%18156813929.544.47%
300404博济医药11.2367.18+0.11+0.99%835349445.7834.34%
300037新宙邦39.8717.80+0.39+0.99%10550942727.111.98%
002889东方嘉盛23.6813.72+0.23+0.98%99702353.951.11%
000429粤高速A8.279.98+0.08+0.98%319772627.710.25%
300723一品红28.2225.51+0.27+0.97%137013822.7641.04%
000068华控赛格3.20-38.84+0.03+0.95%2083096646.7682.07%
301123奕东电子23.5726.63+0.22+0.94%205884932.7544.02%
300521爱司凯10.77337.03+0.10+0.94%196602121.6251.37%
300854中兰环保19.9023.51+0.18+0.91%247204906.769.97%
300012华测检测21.4947.15+0.19+0.89%7224315469.720.47%
300149睿智医药10.29-13.04+0.09+0.88%196152027.5840.43%
601318中国平安43.538.37+0.38+0.88%387901169196.90.36%
300749顶固集创6.93-15.04+0.06+0.87%197601359.3571.27%
300556丝路视觉19.7047.06+0.17+0.87%8486516514.878.86%
300350华鹏飞5.80-70.20+0.05+0.87%1725909952.9763.69%
300968格林精密8.4051.21+0.07+0.84%230511939.7351.33%
300976达瑞电子45.6822.65+0.38+0.84%34951605.3530.94%
000601韶能股份4.81204.04+0.04+0.84%757723632.5630.70%
000921海信家电12.2916.41+0.10+0.82%22720127768.162.52%
301135瑞德智能23.5230.91+0.19+0.81%138933286.3466.16%
002953日丰股份12.5126.04+0.10+0.81%119491498.3010.49%
300876蒙泰高新22.9638.58+0.18+0.79%44911032.0511.59%
002594比亚迪288.88232.55+2.24+0.78%153187446779.61.32%
001313粤海饲料12.9791.61+0.10+0.78%14403218531.8114.40%
603038华立股份8.09154.89+0.06+0.75%186441495.0970.90%
300711广哈通信10.8947.73+0.08+0.74%161891758.0360.78%
002243力合科创8.2515.93+0.06+0.73%834636889.5131.25%
300457赢合科技19.3335.51+0.14+0.73%9157017938.991.64%
301091深城交26.7528.96+0.19+0.72%177284722.8835.00%
300962中金辐照14.1240.21+0.10+0.71%158272220.7641.31%
603348文灿股份42.6688.46+0.30+0.71%2506310734.430.97%
002551尚荣医疗4.42209.60+0.03+0.68%1134154980.6041.86%
300833浩洋股份80.3836.18+0.54+0.68%31252527.1861.48%
002528英飞拓3.25-2.67+0.02+0.62%1704245544.4761.63%
300403汉宇集团4.9014.93+0.03+0.62%546512698.6831.36%
000573粤宏远A3.2829.86+0.02+0.61%1374934494.0442.17%
600323瀚蓝环境19.8514.98+0.12+0.61%6060912083.460.74%
600380健康元11.7515.80+0.07+0.60%15909818641.050.83%
002356*ST赫美5.126.88+0.03+0.59%628303202.0080.48%
300030阳普医疗6.88-40.72+0.04+0.58%199271369.2380.78%
300852四会富仕31.1517.46+0.18+0.58%106633370.2623.00%
002835同为股份8.8722.07+0.05+0.57%205861830.3971.62%
300891惠云钛业10.8223.85+0.06+0.56%327913568.7941.42%
603386骏亚科技14.4818.91+0.08+0.56%239613494.2811.03%
603002宏昌电子5.5014.32+0.03+0.55%442562418.8240.72%
603991至正股份40.55-58.43+0.22+0.55%2290924.74590.31%
301033迈普医学33.8253.83+0.18+0.54%2047690.00861.38%
000034神州数码15.1136.94+0.08+0.53%7637511543.651.42%
300634彩讯股份11.6130.40+0.06+0.52%307423584.1420.74%
002311海大集团60.5692.34+0.31+0.51%3320820048.90.20%
002972科安达17.5920.48+0.09+0.51%71611248.6371.22%
002348高乐股份2.07-13.97+0.01+0.49%2386554943.1442.79%
688268华特气体60.3251.43+0.29+0.48%51503158.9821.47%
000055方大集团4.1823.51+0.02+0.48%784723269.9361.16%
002775文科园林4.25-1.31+0.02+0.47%2024138537.424.54%
601333广深铁路2.15-11.92+0.01+0.47%3250336972.1310.58%
688090瑞松科技25.8253.09+0.12+0.47%1782459.88090.39%
300112万讯自控8.7926.50+0.04+0.46%267762349.3821.17%
300989蕾奥规划22.2223.55+0.10+0.45%195844362.797.25%
002882金龙羽9.0068.51+0.04+0.45%245222208.680.57%
300381溢多利9.27-25.80+0.04+0.43%170641580.8370.36%
002543万和电气7.0414.43+0.03+0.43%182231282.3680.29%
300925法本信息18.8329.49+0.08+0.43%216764105.2452.06%
300731科创新源16.63-55.28+0.07+0.42%134172250.5171.14%
300778新城市21.4733.74+0.09+0.42%5287111154.184.23%
003040楚天龙19.16102.28+0.08+0.42%12165823340.615.62%
300042朗科科技12.1246.22+0.05+0.41%453505484.8062.60%
001202炬申股份14.8349.40+0.06+0.41%137022031.8113.41%
300468四方精创9.9278.28+0.04+0.40%16547616451.733.36%
300822贝仕达克15.0123.15+0.06+0.40%6287948.72021.51%
000685中山公用7.528.30+0.03+0.40%521143910.0750.42%
300844山水比德45.20-75.68+0.18+0.40%30071361.9762.98%
603390通达电气7.59-117.14+0.03+0.40%678325202.0355.28%
300281金明精机5.1261.37+0.02+0.39%275291409.6370.69%
002774快意电梯8.069.33+0.03+0.37%290002329.0181.03%
002782可立克13.80236.71+0.05+0.36%15708521517.323.33%
301178天亿马44.6336.60+0.15+0.34%46102067.1973.91%
002837英维克26.7962.40+0.09+0.34%6957518711.61.97%
000042中洲控股9.1016.47+0.03+0.33%676266131.5131.02%
000004ST国华9.42-2.79+0.03+0.32%425274016.7543.66%
301038深水规院25.2260.10+0.08+0.32%5538313886.5318.65%
002289宇顺电子6.46-68.38+0.02+0.31%425402735.0471.61%
688175高凌信息29.8430.28+0.09+0.30%34901042.4121.96%
000032深桑达A13.4271.39+0.04+0.30%311374189.4620.48%
000039中集集团13.457.04+0.04+0.30%11740815794.020.77%
603063禾望电气30.4447.27+0.09+0.30%4412913532.941.01%
300791仙乐健康23.7422.62+0.07+0.30%84672023.1941.68%
301042安联锐视30.8329.00+0.09+0.29%2612813.75891.52%
001872招商港口15.289.75+0.04+0.26%170092596.7410.29%
002735王子新材23.0043.63+0.06+0.26%59761367.5970.45%
300916朗特智能42.8621.41+0.11+0.26%59032545.7713.40%
688171纬德信息20.1132.85+0.05+0.25%55511116.1272.91%
300377赢时胜8.20146.25+0.02+0.24%15959313124.432.54%
000973佛塑科技4.1632.42+0.01+0.24%697422894.3980.72%
000690宝新能源4.2112.42+0.01+0.24%1486646231.7880.68%
000060中金岭南4.2512.43+0.01+0.24%30661113046.650.84%
000100TCL科技4.416.87+0.01+0.23%108677148066.510.81%
002811郑中设计8.96402.33+0.02+0.22%817937296.4253.34%
002816和科达18.06149.01+0.04+0.22%75291365.8990.77%
601138工业富联9.249.14+0.02+0.22%19342217877.640.10%
000066中国长城9.7349.08+0.02+0.21%24505823843.960.83%
000088盐田港5.0324.64+0.01+0.20%720153613.5420.32%
600183生益科技15.7613.18+0.03+0.19%9579615053.010.41%
300687赛意信息22.1238.72+0.04+0.18%152803405.610.55%
300738奥飞数据17.9543.49+0.03+0.17%5808110435.981.54%
300591万里马6.01-18.39+0.01+0.17%504743031.292.24%
000012南玻A6.0713.91+0.01+0.17%31871919312.191.63%
002732燕塘乳业18.5320.31+0.03+0.16%107851994.6240.69%
300333兆日科技6.18163.12+0.01+0.16%527303256.9781.58%
300409道氏技术20.8218.20+0.03+0.14%16095434267.763.43%
688115思林杰35.2035.90+0.05+0.14%30271066.6011.98%
002419天虹股份7.1318.75+0.01+0.14%34286724588.12.93%
688393安必平21.3927.45+0.03+0.14%2570547.31750.43%
300562乐心医疗9.09-691.22+0.01+0.11%191401751.2121.30%
300834星辉环材27.7220.98+0.03+0.11%59231645.7851.29%
300454深信服85.00-237.37+0.09+0.11%2972125540.031.10%
002911佛燃能源9.4614.94+0.01+0.11%144791365.9340.15%
300601康泰生物60.8728.20+0.06+0.10%4825729590.130.90%
300633开立医疗25.4841.77+0.02+0.08%171774367.990.43%
688499利元亨166.0059.18+0.10+0.06%28264718.6581.51%
301043绿岛风24.7035.23+0.01+0.04%55341369.9133.26%
001201东瑞股份36.7551.54+0.01+0.03%99213653.7431.24%
688668鼎通科技58.1541.41+0.01+0.02%77374497.9742.36%
000717韶钢松山3.595.390.000.00%1846546624.9020.76%
600162香江控股2.0834.960.000.00%2364054904.7910.70%
600242*ST中昌1.85-1.700.000.00%28238519.51210.63%
600868梅雁吉祥2.67328.210.000.00%1688084512.1770.89%
600029南方航空6.32-8.510.000.00%39746725050.070.39%
002052*ST同洲1.75-6.840.000.00%18540322.6160.25%
002063远光软件6.4527.920.000.00%936796029.9630.77%
002233塔牌集团8.816.830.000.00%675575940.350.57%
002303美盈森3.2349.320.000.00%713412299.3230.75%
002327富安娜8.1012.030.000.00%352212843.6320.72%
300098高新兴3.24299.280.000.00%2325657539.7521.60%
300197节能铁汉2.39-20.380.000.00%1497973572.0560.77%
002656ST摩登3.57-162.890.000.00%2336298224.8973.85%
002823凯中精密9.08221.350.000.00%142621295.5220.90%
300410正业科技7.59296.140.000.00%216121647.7730.59%
002822中装建设5.5957.410.000.00%49382727411.287.67%
002836新宏泽9.05113.940.000.00%6403580.20750.40%
300531优博讯13.8832.980.000.00%664769206.1252.19%
002867周大生13.4011.480.000.00%576157791.9830.53%
002855捷荣技术7.24-6.310.000.00%13318966.29560.54%
002909集泰股份6.2748.850.000.00%11208705.07670.31%
003012东鹏控股8.29401.180.000.00%284862362.960.44%
688020方邦股份36.00499.550.000.00%43061561.6591.15%
688177百奥泰18.1693.150.000.00%3901710.51310.36%
688793倍轻松45.8539.900.000.00%24881146.4671.90%
002841视源股份67.6024.95-0.01-0.01%1625711104.650.36%
688595芯海科技63.6363.91-0.01-0.02%103076480.5461.96%
688125安达智能36.2520.83-0.01-0.03%33761226.1682.03%
688662富信科技28.5328.30-0.01-0.04%42041213.1780.79%
301263泰恩康22.5934.10-0.01-0.04%344887816.8266.78%
600030中信证券19.6112.55-0.01-0.05%551474108445.20.49%
301189奥尼电子30.6539.25-0.02-0.07%35251086.5191.24%
000001平安银行14.187.05-0.01-0.07%723067.1102970.20.37%
300568星源材质22.6567.32-0.02-0.09%16562238047.41.63%
688323瑞华泰22.2577.84-0.02-0.09%2078465.42030.22%
688575亚辉龙29.6317.69-0.03-0.10%299688942.0681.59%
688183生益电子9.7129.41-0.01-0.10%9420916.84580.31%
002875安奈儿9.08-25.44-0.01-0.11%180951638.3412.28%
300543朗科智能9.0030.36-0.01-0.11%218611973.151.09%
002938鹏鼎控股26.8717.52-0.03-0.11%5499414864.920.25%
301110青木股份44.1821.70-0.05-0.11%133596020.0358.79%
002461珠江啤酒7.7928.16-0.01-0.13%855916674.5040.39%
688025杰普特37.8537.45-0.05-0.13%131725045.7082.43%
002763汇洁股份7.4112.05-0.01-0.13%141591047.3450.71%
002981朝阳科技20.75-47.96-0.03-0.14%104332161.4044.35%
002209达意隆6.81-24.38-0.01-0.15%160821092.7441.04%
300635中达安19.1579.73-0.03-0.16%141272722.0641.47%
300921南凌科技18.4240.85-0.03-0.16%214673988.5423.49%
603797联泰环保6.1011.28-0.01-0.16%169211032.0880.31%
002792通宇通讯11.70102.82-0.02-0.17%109061280.4720.61%
003010若羽臣17.28151.11-0.03-0.17%455257998.8716.23%
300506名家汇5.38-6.62-0.01-0.19%558903008.3361.15%
600428中远海特4.9317.81-0.01-0.20%26546613151.71.24%
603288海天味业72.7051.46-0.15-0.21%6408547035.080.14%
300857协创数据19.2830.99-0.04-0.21%75851463.3510.54%
300756金马游乐18.98-89.41-0.04-0.21%61321165.6380.93%
300622博士眼镜23.3050.05-0.05-0.21%196424552.5521.84%
300206理邦仪器9.2534.40-0.02-0.22%228942123.210.67%
002616长青集团4.62-16.84-0.01-0.22%300381387.3340.64%
002465海格通信9.2232.31-0.02-0.22%14133813072.480.62%
000823超声电子9.2013.16-0.02-0.22%691616376.1951.29%
002736国信证券9.169.57-0.02-0.22%1018669347.6120.12%
000050深天马A9.1320.35-0.02-0.22%754096891.3790.32%
002436兴森科技9.0418.65-0.02-0.22%23279121281.371.79%
300889爱克股份13.3861.73-0.03-0.22%77871046.1770.88%
688210统联精密26.7041.72-0.06-0.22%1123299.14570.65%
002152广电运通8.7525.66-0.02-0.23%13505511887.60.56%
002949华阳国际13.1123.52-0.03-0.23%197602589.7971.33%
600999招商证券12.8910.65-0.03-0.23%10004212957.590.13%
300193佳士科技8.2320.67-0.02-0.24%346052849.9710.81%
300310宜通世纪4.0870.77-0.01-0.24%1187344859.3221.72%
300814中富电路16.2829.03-0.04-0.25%6060989.13731.38%
002187广百股份8.1024.31-0.02-0.25%416553368.6441.22%
002369卓翼科技4.05-12.48-0.01-0.25%988264022.7161.72%
301002崧盛股份28.3021.97-0.07-0.25%66041886.9922.79%
688227品高股份19.4278.66-0.05-0.26%1995387.91130.80%
002105信隆健康7.5910.82-0.02-0.26%540634139.8391.47%
300686智动力10.98131.98-0.03-0.27%96071053.9850.48%
002308威创股份3.62-8.80-0.01-0.28%985013570.771.09%
600325华发股份6.944.38-0.02-0.29%36701025348.381.73%
601139深圳燃气6.8815.30-0.02-0.29%796285480.5080.28%
000776广发证券16.9613.44-0.05-0.29%51132287616.390.86%
000513丽珠集团33.6817.40-0.10-0.30%12111940991.342.00%
002902铭普光磁10.07-65.47-0.03-0.30%346633494.382.50%
002975博杰股份33.3522.34-0.10-0.30%74122510.741.90%
300647超频三9.74-30.48-0.03-0.31%821288007.9251.97%
002138顺络电子25.7827.48-0.08-0.31%5250913547.160.72%
002317众生药业16.0044.11-0.05-0.31%35287956864.334.99%
002683广东宏大22.0836.94-0.07-0.32%5880013131.10.90%
300716国立科技9.30-6.26-0.03-0.32%231022133.6531.44%
300085银之杰9.26-22.13-0.03-0.32%479524462.7580.92%
002215诺普信6.0318.46-0.02-0.33%1180007134.3131.65%
603328依顿电子6.0138.04-0.02-0.33%262991580.4770.26%
001209洪兴股份20.6520.95-0.07-0.34%2646547.14771.13%
003035南网能源5.9045.70-0.02-0.34%1425128396.7220.87%
002939长城证券8.5819.25-0.03-0.35%839543.172519.552.71%
002421达实智能2.84-10.13-0.01-0.35%1533594372.6160.86%
300991创益通22.6258.32-0.08-0.35%115812623.1911.77%
300940南极光25.41105.58-0.09-0.35%4336511137.185.72%
003816中国广核2.8013.85-0.01-0.36%715951.120080.890.73%
002762金发拉比7.97211.54-0.03-0.38%608734865.1943.11%
300960通业科技18.0561.60-0.07-0.39%4585833.72381.79%
600332白云山30.2612.62-0.12-0.39%4090912396.950.29%
300448浩云科技5.04452.01-0.02-0.40%393831985.4770.81%
002709天赐材料37.7121.23-0.15-0.40%295780113009.71.54%
002609捷顺科技7.3839.42-0.03-0.40%752655587.2621.68%
601330绿色动力7.3414.70-0.03-0.41%467673439.5320.52%
000063中兴通讯24.1016.66-0.10-0.41%451401108371.21.16%
600446金证股份9.3850.49-0.04-0.42%11128610509.971.19%
300335迪森股份4.64-20.69-0.02-0.43%379981759.6551.35%
300348长亮科技9.1062.88-0.04-0.44%554405067.7490.91%
002583海能达4.52-14.01-0.02-0.44%501922269.7320.46%
002831裕同科技27.0323.47-0.12-0.44%175574775.8990.34%
003018金富科技8.8618.56-0.04-0.45%6913613.90970.92%
301021英诺激光24.3254.44-0.11-0.45%65041596.8271.90%
300277海联讯6.54195.47-0.03-0.46%211881390.6920.63%
002881美格智能38.8256.32-0.18-0.46%206537994.9381.67%
002345潮宏基4.3111.24-0.02-0.46%949374107.5541.09%
002295精艺股份6.4330.59-0.03-0.46%163181052.5530.65%
600894广日股份6.408.93-0.03-0.47%249191599.6640.29%
688007光峰科技16.5538.07-0.08-0.48%424397086.5041.48%
300246宝莱特14.4347.47-0.07-0.48%82281203.2020.75%
300482万孚生物39.0012.55-0.19-0.48%9349836889.562.84%
300311任子行6.13-69.53-0.03-0.49%20971512897.353.92%
000027深圳能源6.1113.36-0.03-0.49%1524799350.0360.32%
301086鸿富瀚54.0623.37-0.27-0.50%1718936.10921.15%
300625三雄极光12.0082.91-0.06-0.50%88211062.2420.64%
600382*ST广珠5.935.18-0.03-0.50%548773246.5740.70%
603808歌力思9.7714.01-0.05-0.51%355163477.5650.96%
002294信立泰25.3845.93-0.13-0.51%332098461.2630.30%
300888稳健医疗58.3022.28-0.30-0.51%65573840.9120.48%
603861白云电器7.65-68.90-0.04-0.52%281162156.3560.67%
002663普邦股份1.91-5.14-0.01-0.52%4213997997.7183.24%
000031大悦城3.80-62.03-0.02-0.52%1375275207.2230.73%
300589江龙船艇18.9997.58-0.10-0.52%294635608.3052.65%
000078海王生物3.76142.22-0.02-0.53%27462410294.181.05%
300269ST联建3.7526.06-0.02-0.53%1139474247.2552.20%
002845同兴达16.8211.64-0.09-0.53%169432867.6041.05%
002797第一创业5.6029.29-0.03-0.53%62491835146.71.51%
688655迅捷兴11.1228.02-0.06-0.54%4682525.31220.67%
002759天际股份21.887.94-0.12-0.55%9957122084.762.48%
300094国联水产5.39-554.45-0.03-0.55%73359439710.568.30%
002979雷赛智能15.9822.76-0.09-0.56%295244822.1941.87%
601228广州港3.4818.10-0.02-0.57%33290611528.730.54%
002291星期六15.37-22.46-0.09-0.58%19005129045.892.27%
301248杰创智能29.0128.32-0.17-0.58%214476250.8959.44%
300221银禧科技5.0855.00-0.03-0.59%425802168.820.97%
002577雷柏科技10.0581.30-0.06-0.59%110361107.3630.39%
002579中京电子6.5935.88-0.04-0.60%285361883.0040.49%
300713英可瑞12.98236.40-0.08-0.61%107821402.1981.33%
300340科恒股份12.8398.68-0.08-0.62%490416346.3622.66%
300242佳云科技3.18-7.98-0.02-0.62%8650927501.38%
300565科信技术7.88-11.43-0.05-0.63%226021789.2321.42%
000089深圳机场6.29-33.66-0.04-0.63%1082456849.1380.53%
300417南华仪器9.416815.73-0.06-0.63%7671726.0750.93%
002870香山股份29.1998.14-0.19-0.65%95572792.6581.08%
002920德赛西威121.8873.36-0.80-0.65%2790134507.650.51%
002672东江环保6.0639.70-0.04-0.66%249401513.2560.37%
002400省广集团4.5442.85-0.03-0.66%43389319697.382.57%
000651格力电器31.537.89-0.21-0.66%431004136579.10.73%
000048京基智农17.94-59.39-0.12-0.66%139572510.9580.27%
002441众业达8.9511.06-0.06-0.67%539374844.4961.35%
002916深南电路89.6829.02-0.61-0.68%2628123572.930.54%
603335迪生力5.8382.07-0.04-0.68%904805301.5082.11%
301067显盈科技37.3639.00-0.26-0.69%1999749.32771.48%
301200大族数控47.3928.15-0.33-0.69%150497187.7633.82%
002008大族激光28.7215.13-0.20-0.69%17554550982.331.79%
688622禾信仪器24.4126.18-0.17-0.69%45911129.8823.09%
300529健帆生物42.9527.71-0.30-0.69%208088991.8650.41%
300676华大基因65.8321.51-0.46-0.69%4014326691.511.53%
000028国药一致28.479.67-0.20-0.70%172144907.8970.47%
300570太辰光12.6439.69-0.09-0.71%117911497.8140.61%
300303聚飞光电4.1920.98-0.03-0.71%947033989.0220.76%
300978东箭科技12.5467.12-0.09-0.71%318374047.7821.74%
002170芭田股份5.5652.83-0.04-0.71%1571168801.4972.27%
300077国民技术15.2734.83-0.11-0.72%12019918572.372.20%
002249大洋电机5.4748.51-0.04-0.73%18578310230.921.07%
300147香雪制药5.45-4.70-0.04-0.73%1172936401.3021.79%
002030达安基因17.685.95-0.13-0.73%40607072132.822.96%
600048保利发展16.317.12-0.12-0.73%669632108841.60.56%
603118共进股份6.7713.92-0.05-0.73%366302488.9160.47%
002833弘亚数控20.2511.92-0.15-0.74%123562506.3080.67%
002238天威视讯5.3732.37-0.04-0.74%518352789.1660.65%
002511中顺洁柔10.7331.78-0.08-0.74%12600313501.160.98%
002611东方精工4.0012.11-0.03-0.74%689142759.3920.63%
002757南兴股份11.8911.82-0.09-0.75%448855363.5131.60%
688388嘉元科技71.8627.44-0.55-0.76%2886821171.521.69%
603882金域医学78.0014.35-0.60-0.76%3795029782.520.82%
002723金莱特12.99217.95-0.10-0.76%759179885.7023.02%
300162雷曼光电6.4943.99-0.05-0.76%507763323.2281.92%
002786银宝山新6.45-5.62-0.05-0.77%30270319943.196.13%
002503搜于特1.28-1.22-0.01-0.78%3518104513.7431.33%
300808久量股份11.37-226.87-0.09-0.79%118321351.8382.39%
300503昊志机电8.8319.34-0.07-0.79%385833409.6631.77%
603268松发股份18.90-7.26-0.15-0.79%4598871.26170.37%
000541佛山照明5.0425.49-0.04-0.79%219761108.140.21%
002980华盛昌25.1025.02-0.20-0.79%62011561.4161.86%
002745木林森8.7312.41-0.07-0.80%15829413927.621.64%
000524岭南控股9.90-44.90-0.08-0.80%20393120228.193.04%
301128强瑞技术27.1838.79-0.22-0.80%44301217.9582.40%
000828东莞控股9.7911.84-0.08-0.81%368433603.1920.35%
002352顺丰控股50.0839.04-0.41-0.81%236399119763.20.49%
300408三环集团29.1127.64-0.24-0.82%8869425919.420.51%
300252金信诺7.2581.98-0.06-0.82%531953879.381.29%
000555神州信息10.7328.66-0.09-0.83%686457408.1960.71%
300083创世纪9.5327.53-0.08-0.83%14441313838.431.09%
300131英唐智控4.73176.77-0.04-0.84%1054874995.4651.13%
300376易事特7.0830.56-0.06-0.84%23888916921.581.03%
300932三友联众22.2825.99-0.19-0.85%4368980.10370.57%
300616尚品宅配24.54-264.27-0.21-0.85%69321722.3490.53%
301029怡合达73.5066.83-0.63-0.85%58634338.4831.63%
300770新媒股份35.9412.04-0.31-0.86%2978110781.251.29%
300938信测标准46.2934.15-0.40-0.86%80823777.9772.65%
001914招商积余17.3433.97-0.15-0.86%490638457.6490.74%
300545联得装备15.0090.53-0.13-0.86%77721170.8190.69%
002620瑞和股份5.73-1.17-0.05-0.87%17505210071.465.59%
300769德方纳米282.0030.07-2.50-0.88%1988656615.711.40%
000533顺钠股份3.38-199.77-0.03-0.88%1824586215.3992.66%
300812易天股份14.5733.38-0.13-0.88%95691401.5731.62%
300173福能东方4.46-9.96-0.04-0.89%572832558.6490.84%
300044*ST赛为3.34-7.42-0.03-0.89%1874366281.7112.80%
000987越秀金控7.7811.59-0.07-0.89%1078938435.0310.29%
000016深康佳A5.5514.27-0.05-0.89%19590810929.151.23%
002992宝明科技11.98-6.22-0.11-0.91%8165977.86551.04%
300586美联新材11.9446.67-0.11-0.91%652477828.8071.88%
000531穗恒运A8.68-261.24-0.08-0.91%318012764.2150.46%
300424航新科技10.81800.84-0.10-0.92%346563762.5221.65%
300739明阳电路13.9729.49-0.13-0.92%207502921.8230.72%
688318财富趋势104.6925.42-0.98-0.93%31833368.1881.55%
688248南网科技18.1291.52-0.17-0.93%484788981.896.01%
002548金新农6.30-3.76-0.06-0.94%1180317437.2222.18%
300679电连技术37.6544.40-0.36-0.95%5441320539.531.67%
002846英联股份6.27141.14-0.06-0.95%786464905.4083.53%
002340格林美7.2735.52-0.07-0.95%60459444482.931.27%
002198嘉应制药5.18-700.77-0.05-0.96%538122787.5861.06%
600673东阳光7.2319.11-0.07-0.96%20170514684.490.67%
603813原尚股份15.3834.70-0.15-0.97%78941216.0060.89%
000056皇庭国际5.10-4.69-0.05-0.97%21139510859.432.34%
002301齐心集团6.09-7.96-0.06-0.98%568113490.0270.78%
300615欣天科技10.11166.75-0.10-0.98%220122238.842.03%
000999华润三九41.4118.23-0.41-0.98%5133221339.990.52%
300389艾比森8.9743.28-0.09-0.99%367503331.1052.15%
300014亿纬锂能75.7051.70-0.76-0.99%2233981730961.21%
300951博硕科技42.4820.52-0.43-1.00%49512129.4260.87%
300620光库科技25.6132.59-0.26-1.01%126063265.0720.79%
301013利和兴18.7169.19-0.19-1.01%243704613.457.33%
301288清研环境24.6044.55-0.25-1.01%355028788.21115.10%
300063天龙集团3.9225.67-0.04-1.01%1292575081.4342.12%
002502鼎龙文化2.94-508.21-0.03-1.01%873722581.2851.05%
300638广和通22.4032.69-0.23-1.02%366538290.3510.90%
300004南风股份5.76-4.19-0.06-1.03%453142614.2070.95%
000636风华高科16.2620.07-0.17-1.03%11856319517.061.32%
688321微芯生物20.87335.22-0.22-1.04%128102691.7910.51%
600872中炬高新24.5927.00-0.26-1.05%14947837181.11.88%
002218拓日新能4.6847.33-0.05-1.06%22947110734.131.65%
002456欧菲光5.59-6.30-0.06-1.06%19368310888.940.67%
002388新亚制程4.6545.09-0.05-1.06%19314901.5970.40%
000005ST星源1.8614.16-0.02-1.06%645541199.0880.61%
002715登云股份12.03-1699.98-0.13-1.07%231802818.5741.68%
002666德联集团4.5914.99-0.05-1.08%554332550.5281.24%
002031巨轮智能1.82-8.49-0.02-1.09%1205802192.6870.65%
003003天元股份9.09127.62-0.10-1.09%276732517.6013.11%
300317珈伟新能5.43-23.21-0.06-1.09%764194180.5780.99%
002842翔鹭钨业8.0993.50-0.09-1.10%223491824.3591.04%
000007*ST全新7.1667.38-0.08-1.10%998377137.433.23%
300843胜蓝股份19.5830.99-0.22-1.11%173193414.9323.27%
600525长园集团4.39-5.83-0.05-1.13%499712207.3550.38%
300724捷佳伟创66.1329.56-0.76-1.14%4731531486.871.79%
002210飞马国际2.58-3212.44-0.03-1.15%1116432897.0270.42%
300199翰宇药业13.75-250.59-0.16-1.15%21227129309.043.37%
603898好莱客9.4443.97-0.11-1.15%7269690.05790.23%
002055得润电子10.28-10.41-0.12-1.15%372983873.350.80%
688173希荻微20.46285.21-0.24-1.16%83041727.3222.67%
002167东方锆业6.6724.73-0.08-1.19%908436073.7941.54%
688559海目星52.1873.07-0.63-1.19%2777214716.992.15%
002681奋达科技3.31170.20-0.04-1.19%1401214679.0131.25%
002027分众传媒5.7714.82-0.07-1.20%153757389287.581.06%
002572索菲亚20.55157.30-0.25-1.20%6102112622.120.96%
300232洲明科技5.7434.25-0.07-1.20%721164167.4420.83%
002212天融信8.9940.90-0.11-1.21%1095899984.2510.94%
300689澄天伟业16.2498.74-0.20-1.22%5262859.02890.54%
002587奥拓电子4.05107.69-0.05-1.22%552262247.61.20%
300745欣锐科技37.88164.92-0.47-1.23%6386724484.656.59%
002905金逸影视7.24-6.58-0.09-1.23%1045827575.7852.99%
300514友讯达9.6328.89-0.12-1.23%131271269.7480.86%
300691联合光电12.8274.94-0.16-1.23%406955251.9852.09%
688209英集芯19.0145.14-0.24-1.25%221274247.186.03%
688699明微电子89.9210.24-1.14-1.25%59955448.5051.74%
002130沃尔核材5.5213.82-0.07-1.25%1029615709.1130.83%
002180纳思达41.7642.58-0.53-1.25%4994320968.210.49%
002733雄韬股份13.38-12.42-0.17-1.25%501296752.9771.37%
300146汤臣倍健18.8320.00-0.24-1.26%7940915130.80.78%
300961深水海纳12.5053.84-0.16-1.26%248773126.9972.02%
300460惠伦晶体10.9038.33-0.14-1.27%427504704.2821.53%
002880卫光生物24.0726.79-0.31-1.27%50351220.2820.22%
002988豪美新材12.3619.45-0.16-1.28%169852115.152.02%
688325赛微微电49.3749.97-0.64-1.28%123876264.5846.74%
601238广汽集团14.5219.05-0.19-1.29%30500044737.760.42%
000333美的集团53.1212.69-0.70-1.30%352557189782.30.52%
603848好太太12.8417.09-0.17-1.31%138861797.3270.35%
000040东旭蓝天3.01-7.91-0.04-1.31%1285913879.3541.21%
000539粤电力A4.51-6.67-0.06-1.31%1538586951.6960.60%
002106莱宝高科7.4512.86-0.10-1.32%577954327.5150.82%
300498温氏股份17.81-6.39-0.24-1.33%24684644301.640.52%
300177中海达7.4044.46-0.10-1.33%15193411285.412.58%
002912中新赛克21.46-342.61-0.29-1.33%98062108.4480.84%
002402和而泰14.6825.96-0.20-1.34%12092117921.891.51%
002197证通电子8.76117.36-0.12-1.35%20770318289.813.89%
300241瑞丰光电5.0944.21-0.07-1.36%714843667.3351.26%
000002万科A18.149.31-0.25-1.36%52641295893.530.54%
688135利扬芯片27.2436.56-0.38-1.38%113733145.7611.35%
300868杰美特17.13622.79-0.24-1.38%110581902.3831.64%
002429兆驰股份3.5575.72-0.05-1.39%42127515184.650.94%
000069华侨城A5.6715.13-0.08-1.39%61322734869.280.87%
300499高澜股份9.9040.74-0.14-1.39%10802110801.874.43%
603160汇顶科技55.0838.68-0.78-1.40%3275818269.620.72%
002813路畅科技24.60662.38-0.35-1.40%250056234.062.13%
603228景旺电子21.6621.54-0.31-1.41%223804906.5640.27%
300949奥雅设计41.9092.18-0.60-1.41%98964156.4595.82%
002161远望谷4.17-106.46-0.06-1.42%558072335.5190.78%
688418震有科技8.29-14.57-0.12-1.43%11341949.47060.87%
300890翔丰华41.4035.56-0.60-1.43%2598711007.763.33%
002876三利谱26.1113.81-0.38-1.43%3999910557.92.79%
002035华帝股份5.4722.13-0.08-1.44%1016965586.8631.34%
000049德赛电池35.4013.07-0.53-1.48%5556719859.821.86%
300903科翔股份24.6273.32-0.37-1.48%347808583.4793.76%
002256兆新股份2.66-10.10-0.04-1.48%37582010047.912.70%
603725天安新材6.64-20.30-0.10-1.48%379192528.9391.85%
000021深科技10.4820.01-0.16-1.50%10722611351.520.69%
601615明阳智能24.8812.31-0.38-1.50%32553081781.151.68%
300136信维通信15.0328.46-0.23-1.51%13069919843.51.59%
301051信濠光电57.4836.83-0.88-1.51%29791731.2081.49%
300629新劲刚24.8240.58-0.38-1.51%289027206.4812.13%
002918蒙娜丽莎13.0428.15-0.20-1.51%311654104.6621.43%
300602飞荣达10.35-229.79-0.16-1.52%683997268.9432.20%
600518ST康美2.574.24-0.04-1.53%44904411644.010.33%
002169智光电气7.06-5.93-0.11-1.53%817275802.1921.07%
300264佳创视讯5.77-19.60-0.09-1.54%20176911710.685.66%
300538同益股份12.11-52.57-0.19-1.54%165442013.8291.48%
300155安居宝5.08105.46-0.08-1.55%226691156.1790.69%
000976华铁股份4.3817.49-0.07-1.57%1465846477.6740.92%
002054德美化工7.4616.52-0.12-1.58%326472446.3780.89%
688128中国电研17.3922.15-0.28-1.58%159822802.9791.66%
001979招商蛇口12.9210.09-0.21-1.60%35582645940.360.45%
688049炬芯科技29.5242.63-0.48-1.60%65801965.312.40%
300207欣旺达25.5149.71-0.42-1.62%34172788661.12.18%
002288超华科技4.8568.04-0.08-1.62%887864335.9661.11%
688589力合微36.2866.90-0.60-1.63%111204133.4821.98%
002495佳隆股份2.41105.06-0.04-1.63%1360723291.7471.91%
002806华锋股份10.7724.85-0.18-1.64%417154535.0612.97%
688772珠海冠宇25.6037.77-0.43-1.65%190484941.8051.75%
000712锦龙股份13.66-35.00-0.23-1.66%574877878.9370.64%
002884凌霄泵业19.5213.74-0.33-1.66%152732994.470.56%
002970锐明技术23.37-474.09-0.40-1.68%98422315.7421.15%
002625光启技术15.14113.75-0.26-1.69%172184262691.16%
000099中信海直7.5320.57-0.13-1.70%30565923147.144.30%
688788科思科技56.6236.08-0.98-1.70%38552213.2980.83%
300043星辉娱乐2.87-6.02-0.05-1.71%1772195088.51.89%
002449国星光电7.9126.19-0.14-1.74%18531014719.333.03%
002853皮阿诺11.23-2.81-0.20-1.75%781438814.366.83%
002741光华科技16.0572.54-0.29-1.77%330415326.380.98%
000062深圳华强12.6715.12-0.23-1.78%17481322416.221.67%
688628优利德24.0523.20-0.44-1.80%2209535.56120.57%
002446盛路通信6.54-30.97-0.12-1.80%33547221938.864.01%
002425凯撒文化5.45-100.54-0.10-1.80%23945913130.292.50%
688279峰岹科技53.8935.66-0.99-1.80%54843002.4322.61%
688609九联科技7.6235.83-0.14-1.80%304902346.0990.94%
300607拓斯达10.34162.42-0.19-1.80%301543142.1511.06%
000576甘化科工10.30354.75-0.19-1.81%680067068.0771.58%
601515东风股份4.3112.03-0.08-1.82%1889028177.0421.03%
300546雄帝科技23.9756858.77-0.45-1.84%8536420665.189.91%
603978深圳新星19.1366.01-0.36-1.85%202313905.2411.22%
603863松炀资源7.38-376.73-0.14-1.86%177101317.2861.65%
688138清溢光电12.5674.20-0.24-1.87%6331802.73690.78%
600892大晟文化4.16-20.13-0.08-1.89%1229735121.2012.28%
688669聚石化学22.7628.81-0.44-1.90%3247747.2660.72%
300476胜宏科技15.9719.99-0.31-1.90%15377824822.31.80%
688312燕麦科技15.2520.49-0.30-1.93%5121790.51360.76%
688328深科达20.3340.94-0.40-1.93%77251580.4671.61%
300219鸿利智汇7.5520.72-0.15-1.95%748465699.5511.21%
688683莱尔科技19.5946.57-0.39-1.95%58211144.951.05%
300458全志科技19.0024.68-0.38-1.96%14781428545.722.91%
002334英威腾5.4828.42-0.11-1.97%33156618362.964.99%
603920世运电路16.4238.17-0.33-1.97%489298020.8710.92%
300052中青宝18.13-96.20-0.37-2.00%25646646375.059.82%
002850科达利129.7048.47-2.65-2.00%2088027423.781.36%
300735光弘科技9.2719.07-0.19-2.01%801847514.2071.07%
000676智度股份5.3183.23-0.11-2.03%1637048765.9381.38%
002076*ST雪莱1.43-6.16-0.03-2.05%701671005.9150.94%
603983丸美股份22.8643.07-0.48-2.06%260376023.563.38%
300576容大感光25.66149.87-0.54-2.06%296967732.6892.61%
002993奥海科技28.9818.67-0.61-2.06%128583765.0462.15%
000893亚钾国际36.0223.55-0.76-2.07%12278444510.121.62%
300322硕贝德8.52101.15-0.18-2.07%501744300.2281.14%
300997欢乐家12.2129.18-0.26-2.09%505736199.6885.62%
688389普门科技14.9330.98-0.32-2.10%122641847.8030.78%
688216气派科技23.1322.71-0.50-2.12%4161973.90461.84%
300832新产业39.6427.99-0.86-2.12%207658247.240.73%
002191劲嘉股份8.7512.00-0.19-2.13%42516737557.782.99%
300639凯普生物21.658.06-0.48-2.17%13942930446.583.23%
000037深南电A6.73-8.72-0.15-2.18%854255801.3112.52%
300238冠昊生物12.9644.50-0.29-2.19%642328447.0512.42%
688345博力威46.0044.06-1.04-2.21%69353235.7153.12%
300737科顺股份10.0619.67-0.23-2.24%13793613996.081.56%
002922伊戈尔14.8239.19-0.34-2.24%17387226053.626.27%
002717岭南股份3.05-177.00-0.07-2.24%63590119440.744.62%
002851麦格米特19.4525.38-0.45-2.26%203334005.5990.50%
688395正弦电气17.3020.47-0.41-2.32%4115720.92451.06%
688359三孚新科33.7390.05-0.80-2.32%2867977.72560.59%
000019深粮控股8.8523.72-0.21-2.32%47145041969.1511.33%
300057万顺新材7.981798.87-0.19-2.33%13969111286.392.75%
002600领益智造4.6031.96-0.11-2.34%41547119269.530.60%
002705新宝股份17.3817.95-0.43-2.41%8467214922.141.03%
688208道通科技29.7434.21-0.74-2.43%3490810525.721.27%
300805电声股份7.63-86.26-0.19-2.43%333512557.822.60%
000010美丽生态3.61124.08-0.09-2.43%40689514647.457.79%
002654万润科技3.59-7.26-0.09-2.45%1526565507.0872.00%
002973侨银股份13.0721.75-0.33-2.46%12558315768.7811.80%
300151昌红科技15.7867.62-0.40-2.47%8399313437.052.64%
603936博敏电子9.8421.32-0.25-2.48%16075316080.953.15%
301111粤万年青25.4072.59-0.66-2.53%225025768.8155.91%
300973立高食品72.5949.18-1.89-2.54%75735507.5181.07%
603833欧派家居111.3325.35-2.90-2.54%1490616707.980.24%
002959小熊电器57.2230.07-1.50-2.55%2737815930.443.59%
300656民德电子30.0861.29-0.79-2.56%90592815.2470.88%
002668ST奥马4.44-72.31-0.12-2.63%584192627.4420.54%
300752隆利科技17.85-41.15-0.49-2.67%346296257.2242.58%
002728特一药业13.3122.54-0.37-2.70%597067990.3434.69%
002791坚朗五金82.7035.11-2.30-2.71%113909529.7470.71%
300681英搏尔72.5888.05-2.08-2.79%1650312176.83.72%
300518盛讯达55.9930.35-1.61-2.80%2387313429.462.55%
603051鹿山新材38.1129.74-1.10-2.81%3133012129.7113.62%
002518科士达21.4036.48-0.62-2.82%15734634155.622.78%
001319铭科精技30.3145.18-0.88-2.82%15522147590.7443.91%
688618三旺通信37.6030.06-1.10-2.84%1644627.73851.00%
300415伊之密12.4311.23-0.38-2.97%12093115241.252.89%
002906华阳集团35.8054.35-1.10-2.98%5549620215.271.17%
600728佳都科技6.0932.03-0.19-3.03%25676015798.031.48%
600383金地集团12.365.89-0.39-3.06%53801566541.851.19%
002724海洋王11.8224.14-0.38-3.11%216092608.380.59%
002575*ST群兴4.59161.08-0.15-3.16%257981191.480.44%
688036传音控股81.8516.81-2.72-3.22%2908124040.040.74%
300693盛弘股份23.4044.83-0.78-3.23%10543524945.736.64%
300939秋田微27.2726.13-0.92-3.26%237056538.6843.60%
688083中望软件232.4892.22-7.96-3.31%27996581.6840.89%
300115长盈精密8.25-10.56-0.29-3.40%23013019246.251.92%
600098广州发展6.7190.18-0.24-3.45%675016.945542.252.50%
002898赛隆药业11.09-80.91-0.40-3.48%678157537.4686.72%
003028振邦智能30.2316.92-1.12-3.57%3600611205.7313.14%
301011华立科技30.0259.19-1.12-3.60%162504955.3758.32%
688159有方科技20.53405.35-0.77-3.62%192633924.842.96%
300301*ST长方1.79-3.66-0.07-3.76%2487924498.2863.15%
002227奥特迅13.23-84.17-0.53-3.85%582037803.4262.64%
300328宜安科技7.20-25.88-0.29-3.87%19117713899.432.81%
002824和胜股份39.8933.45-1.61-3.88%8584034775.846.59%
002292奥飞娱乐4.64-14.45-0.19-3.93%910323.142863.119.33%
300619金银河73.56206.11-3.04-3.97%3716827846.365.57%
002314南山控股4.4713.04-0.19-4.08%889616.940202.476.65%
688086*ST紫晶5.54-3.11-0.24-4.15%607133405.3484.57%
002313*ST日海5.69-72.61-0.25-4.21%996665730.3962.67%
600393ST粤泰1.51-4.18-0.07-4.43%5149667842.3425.21%
000861海印股份2.96-13.31-0.14-4.52%85808825690.393.79%
300273*ST和佳2.05-3.71-0.10-4.65%3835077977.3796.11%
000150*ST宜康1.40-1.74-0.07-4.76%2545633619.6663.16%
000038*ST大通4.08-3.45-0.21-4.90%1518406271.1136.38%
300526*ST中潜7.51-11.35-0.39-4.94%939447150.2434.60%
002751*ST易尚7.44-2.03-0.39-4.98%727545514.3435.76%
002316*ST亚联2.46-3.49-0.13-5.02%2444346113.7828.33%
002177*ST御银2.45-33.62-0.13-5.04%52289712979.756.87%
300319麦捷科技8.7826.86-0.48-5.18%36017232344.914.84%
000523广州浪奇3.433.75-0.20-5.51%2166857576.2261.57%
301018申菱环境22.9431.88-1.41-5.79%6385014861.5911.82%
003039顺控发展21.6550.17-1.35-5.87%19060342049.6815.56%
300781因赛集团18.4534.42-1.17-5.96%5836711009.5616.30%
000058深赛格5.36-473.82-0.35-6.13%25318513627.334.70%
301268铭利达28.5168.00-2.05-6.71%5810717038.8217.19%
002416爱施德8.2810.63-0.62-6.97%33157027607.492.71%
600143金发科技8.3116.23-0.64-7.15%78678465526.933.06%
002862实丰文化11.36-1042.63-0.92-7.49%9493110859.9111.38%
600499科达制造14.7516.23-1.63-9.95%1197820181081.47.59%
002137实益达6.23-39.53-0.69-9.97%118314879295.1930.29%
002766索菱股份6.30-9.09-0.70-10.00%109238570809.2115.12%
688045必易微55.9018.47-6.70-10.70%6550038364.7144.72%
831167鑫汇科13.5119.04-1.70-11.18%378075323.89319.01%
301191菲菱科思78.7121.69-11.31-12.56%6201150883.5146.49%

转至普门科技(688389)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2518
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。