中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天宜上佳(688033)北京市上涨家数:150下跌家数:240平均涨幅:-0.28%平均换手:2.23%总成交额:764.43亿元
更新时间:2022-05-18 04:53:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300157恒泰艾普4.35-4.34+0.45+11.54%81598635389.9811.52%
000609中迪投资5.39-4.28+0.49+10.00%13405722.530.46%
603025大豪科技22.8458.61+1.99+9.54%15971934377.681.73%
600733北汽蓝谷7.34-5.89+0.51+7.47%1879838135600.34.81%
300332天壕环境9.4425.34+0.65+7.39%24674323140.262.92%
688229博睿数据40.49-22.37+2.67+7.06%2239881.1791.09%
002371北方华创259.00112.76+16.79+6.93%86384220178.41.76%
300661圣邦股份301.6280.76+18.42+6.50%2103262705.410.95%
002738中矿资源94.3924.56+5.64+6.35%185537172380.76.17%
300785值得买45.5730.67+2.65+6.17%4366519356.413.93%
300117嘉寓股份3.93-2.25+0.22+5.93%783247.130217.2810.93%
300016北陆药业7.5332.60+0.42+5.91%20138315819.034.92%
300496中科创达105.6964.84+5.78+5.79%4049642309.031.22%
600860京城股份17.79-426.02+0.90+5.33%33503158950.510.40%
600206有研新材15.7947.52+0.72+4.78%31170648552.53.68%
688050爱博医疗187.40101.55+7.82+4.35%944817625.051.36%
301162国能日新54.0561.10+2.20+4.24%6147032817.7436.56%
603986兆易创新129.7231.82+4.92+3.94%104328134501.11.69%
300075数字政通17.5439.90+0.66+3.91%51591086934.3412.98%
300799左江科技42.26-104.54+1.56+3.83%113264697.7393.47%
300139晓程科技8.4082.48+0.31+3.83%19197716372.558.25%
300477合纵科技6.5239.97+0.23+3.66%291434187023.33%
603098森特股份32.63627.00+1.12+3.55%301529691.6130.56%
688200华峰测控382.7543.94+13.08+3.54%334012712.810.84%
301085亚康股份32.3040.52+1.10+3.53%237597525.95811.88%
300191潜能恒信20.88177.08+0.65+3.21%10127921387.654.89%
300223北京君正80.9937.59+2.33+2.96%7434059845.071.82%
688111金山办公204.1295.57+5.86+2.96%1710434516.660.78%
002985北摩高科77.7554.66+2.15+2.84%3226324583.751.79%
301169零点有数38.3761.20+1.05+2.81%4780219225.7526.47%
300593新雷能49.6142.65+1.33+2.75%2312611352.541.07%
300034钢研高纳35.9256.24+0.89+2.54%5660220178.061.26%
002405四维图新12.95171.73+0.32+2.53%30125438621.591.33%
688339亿华通112.69-47.35+2.69+2.45%60586761.5851.04%
001289龙源电力21.2428.87+0.50+2.41%5959312453.034.47%
300895铜牛信息29.3465.02+0.67+2.34%241186939.2914.49%
601908京运通5.8422.75+0.13+2.28%27920816122.261.16%
300392*ST腾信2.76-11.55+0.06+2.22%741052054.0692.51%
688051佳华科技26.00-11.53+0.56+2.20%44741152.0591.85%
603825华扬联众15.4216.74+0.33+2.19%10114515317.223.99%
688326经纬恒润108.80167.58+2.30+2.16%1422715428.716.09%
002829星网宇达25.6529.40+0.54+2.15%216415445.8372.24%
600195中牧股份12.0025.06+0.25+2.13%16028818952.191.58%
601068中铝国际4.48-13.54+0.09+2.05%1638077257.2130.64%
603613国联股份106.4080.94+2.13+2.04%1685617771.430.52%
300005探路者8.14139.26+0.16+2.01%16803013634.211.90%
002271东方雨虹45.5327.15+0.89+1.99%13918462846.490.70%
603603*ST博天3.08-0.85+0.06+1.99%2699568155.22110.53%
688356键凯科技190.3059.43+3.65+1.96%36946970.2291.05%
605305中际联合49.1023.99+0.89+1.85%117365697.7071.52%
301080百普赛斯142.5560.96+2.52+1.80%28493995.1161.42%
300073当升科技70.3326.81+1.19+1.72%4893434325.741.12%
600166福田汽车2.49-3.09+0.04+1.63%149190137136.912.27%
600968海油发展2.4918.54+0.04+1.63%50386312524.042.70%
603267鸿远电子127.8634.25+1.86+1.48%78599980.8870.34%
601898中煤能源9.657.72+0.14+1.47%63034060193.250.69%
603859能科科技25.5225.49+0.36+1.43%112782861.2530.68%
601088中国神华31.4310.84+0.43+1.39%321821100797.20.20%
600372中航电子19.2843.20+0.26+1.37%11542422131.110.60%
000603盛达资源10.9116.75+0.14+1.30%669567299.0421.14%
688033天宜上佳17.3439.11+0.22+1.29%323545597.1421.06%
000969安泰科技7.3837.89+0.09+1.23%922296760.9030.90%
002504ST弘高1.65-4.59+0.02+1.23%51184842.51031.23%
300896爱美客486.9998.74+5.79+1.20%1517573272.761.72%
002066瑞泰科技9.3942.01+0.11+1.19%137671282.9850.60%
002721金一文化3.42-2.53+0.04+1.18%2221187570.3182.31%
000970中科三环11.3126.72+0.13+1.16%21010023596.121.73%
601857中国石油5.239.25+0.06+1.16%142940574616.590.09%
601111中国国航8.74-6.57+0.10+1.16%57586249427.80.58%
300456赛微电子14.2553.52+0.16+1.14%8216911656.431.42%
688078龙软科技46.5047.42+0.50+1.09%47452171.3321.36%
600871石化油服1.90437.56+0.02+1.06%5099689749.2060.38%
301236软通动力45.4223.93+0.45+1.00%172267778.3473.36%
688456有研粉材21.2226.68+0.21+1.00%2889613.09850.46%
688561奇安信47.69-65.20+0.47+1.00%125425989.970.27%
600536中国软件38.65150.33+0.38+0.99%8343632159.971.69%
300774倍杰特19.8243.90+0.18+0.92%7140214154.117.47%
688369致远互联45.6135.90+0.41+0.91%38641766.5480.65%
000938紫光股份17.8522.74+0.16+0.90%11294120066.120.39%
688468科美诊断11.1731.16+0.10+0.90%175581966.2160.64%
002151北斗星通29.4372.99+0.26+0.89%303678893.2750.74%
300667必创科技14.7937.76+0.13+0.89%116601709.5740.77%
601600中国铝业4.6213.83+0.04+0.87%107954249543.850.83%
002410广联达47.4081.41+0.39+0.83%2499311813.730.25%
000729燕京啤酒6.7956.71+0.05+0.74%20570913796.310.82%
600435北方导航8.3374.02+0.06+0.73%1161389645.8090.78%
300663科蓝软件14.18174.15+0.10+0.71%13213918517.013.43%
835179凯德石英19.9134.65+0.14+0.71%2123422.03270.66%
002350北京科锐5.7954.34+0.04+0.70%973925589.8681.84%
300296利亚德6.0924.90+0.04+0.66%22585113631.151.14%
605069正和生态15.7323.01+0.10+0.64%249903866.6166.14%
601198东兴证券8.0018.06+0.05+0.63%22855818120.890.71%
601101昊华能源8.314.62+0.05+0.61%34129228150.042.84%
300674宇信科技15.0925.34+0.09+0.60%625389333.6320.97%
600007中国国贸15.2514.58+0.09+0.59%637729544.8630.63%
688256寒武纪54.28-23.99+0.31+0.57%138737506.9820.58%
600050中国联通3.5116.37+0.02+0.57%42828514961.120.14%
300684中石科技12.3027.47+0.07+0.57%181762218.4621.03%
600031三一重工16.3317.15+0.09+0.55%856112138605.41.01%
002573清新环境5.6113.00+0.03+0.54%739654118.6380.69%
601016节能风电4.3024.20+0.02+0.47%46531519840.921.04%
600028中国石化4.356.94+0.02+0.46%133536658163.390.14%
002739万达电影11.49-68.73+0.05+0.44%12966514850.350.60%
000786北新建材30.2014.38+0.13+0.43%5416316217.590.32%
600489中金黄金7.0820.07+0.03+0.43%17926212654.630.41%
300444双杰电气4.76-27.77+0.02+0.42%623622951.1931.21%
603127昭衍新药97.2862.98+0.39+0.40%1846917870.170.58%
601126四方股份12.6721.13+0.05+0.40%28000935156.573.44%
600155华创阳安7.6715.54+0.03+0.39%14121310771.810.81%
688058宝兰德66.5669.43+0.26+0.39%30542015.6611.37%
601698中国卫通10.3970.00+0.04+0.39%341363529.2860.84%
688198佰仁医疗173.65299.35+0.65+0.38%13952404.8590.57%
300229拓尔思10.8830.60+0.04+0.37%12360313360.071.73%
601628中国人寿25.1518.95+0.09+0.36%5040712629.860.02%
688181八亿时空37.1016.19+0.13+0.35%2585953.53370.34%
601995中金公司37.1616.98+0.13+0.35%7204826677.930.78%
601888中国中免174.9236.46+0.60+0.34%68813120112.90.35%
300810中科海讯17.58153.37+0.06+0.34%57751003.8440.75%
688272富吉瑞29.9042.84+0.10+0.34%72222136.7714.47%
603533掌阅科技15.4293.63+0.05+0.33%491467522.9361.12%
601818光大银行3.133.88+0.01+0.32%78434424568.80.19%
601988中国银行3.204.28+0.01+0.31%102445032787.470.05%
300825阿尔特19.2333.38+0.06+0.31%183303509.7220.68%
300384三联虹普16.5526.58+0.05+0.30%162312684.8950.74%
600271航天信息10.1223.49+0.03+0.30%562065646.2930.30%
300251光线传媒7.14-48.09+0.02+0.28%939306657.0730.34%
002368太极股份18.0828.17+0.05+0.28%329645926.6630.57%
600058五矿发展7.6215.80+0.02+0.26%360392727.8980.34%
603698航天工程11.6839.64+0.03+0.26%108361258.6250.20%
601336新华保险28.058.76+0.07+0.25%7014319592.230.34%
000860顺鑫农业20.41-90.86+0.05+0.25%17877236113.822.41%
000758中色股份4.14214.73+0.01+0.24%873893608.3260.44%
688009中国通号4.3813.90+0.01+0.23%728383183.0950.36%
600977中国电影10.3892.87+0.02+0.19%448534630.8150.24%
601658邮储银行5.266.08+0.01+0.19%150280178987.71.33%
600015华夏银行5.313.43+0.01+0.19%1680778904.0950.13%
300065海兰信11.18140.65+0.02+0.18%12301113641.262.21%
300036超图软件17.1729.21+0.03+0.18%6470110969.731.51%
300759康龙化成111.8553.37+0.18+0.16%2168324413.630.35%
300212易华录15.23-51.19+0.02+0.13%8475312803.911.37%
600085同仁堂42.5944.63+0.05+0.12%9163938827.030.67%
688520神州细胞46.20-24.60+0.05+0.11%39481820.7320.43%
600118中国卫星18.9899.45+0.02+0.11%356526762.7470.30%
603818曲美家居9.6932.20+0.01+0.10%265342564.9860.46%
688169石头科技585.8127.37+0.59+0.10%276516168.930.54%
300887谱尼测试66.1139.28+0.06+0.09%147479628.3444.31%
603138海量数据13.30-828.11+0.01+0.08%526266962.0762.07%
688080映翰通37.4318.79+0.02+0.05%42041567.0541.11%
600900长江电力23.0019.71+0.01+0.04%34034878468.10.15%
002987京北方24.0737.43+0.01+0.04%338078010.1442.59%
000605渤海股份5.87229.190.000.00%549463194.7771.63%
000725京东方A3.845.900.000.00%194612774328.320.53%
000996中国中期5.60-1150.920.000.00%229651276.6470.67%
600016民生银行3.734.900.000.00%38904414527.80.11%
600246万通发展9.96118.450.000.00%15796515820.090.77%
600405动力源4.91-22.620.000.00%686103343.7191.24%
600980北矿科技13.7225.120.000.00%201162751.5891.32%
601998中信银行4.683.990.000.00%2028079470.7080.06%
300002神州泰岳3.8120.170.000.00%2157468174.1051.29%
300048合康新能5.31115.430.000.00%869944584.0560.80%
300055万邦达8.3356.760.000.00%880517221.7931.42%
300058蓝色光标5.7675.030.000.00%64705136913.232.72%
300072三聚环保4.50-99.320.000.00%1476396599.8260.63%
601992金隅集团2.8510.190.000.00%3176299033.0640.38%
002659凯文教育3.60-15.030.000.00%913733275.5081.55%
002658雪迪龙6.6615.390.000.00%482733195.641.40%
300309*ST吉艾1.20-1.020.000.00%2495733019.2052.95%
300418昆仑万维14.5810.860.000.00%12121617578.021.15%
688066航天宏图62.8859.360.000.00%136968495.9991.17%
688015交控科技23.6315.330.000.00%3329783.4090.28%
601816京沪高铁4.5347.190.000.00%2206549979.750.08%
601728中国电信3.8513.180.000.00%28038010788.060.52%
688280精进电动10.20-14.830.000.00%614496178.7525.87%
002612朗姿股份26.7278.81-0.01-0.04%31376184873.4312.45%
002051中工国际9.0038.58-0.01-0.11%37891333416.793.41%
600560金自天正8.1739.81-0.01-0.12%161851312.4290.72%
601985中国核电6.9914.42-0.01-0.14%86389460084.290.47%
603803瑞斯康达6.71-3.64-0.01-0.15%344772313.810.82%
300846首都在线12.441598.02-0.02-0.16%12785615697.154.81%
600588用友网络18.65195.58-0.03-0.16%14327926542.680.44%
002065东华软件5.7639.66-0.01-0.17%1345587720.9850.46%
002707众信旅游5.62-11.40-0.01-0.18%27191715041.583.69%
603392万泰生物168.9948.56-0.31-0.18%1227520620.490.56%
603927中科软21.6522.23-0.04-0.18%332657127.1440.73%
002383合众思壮5.06-859.86-0.01-0.20%1279466412.1462.11%
002649博彦科技9.5414.11-0.02-0.21%687476525.0011.30%
600299安迪苏9.4516.55-0.02-0.21%408303846.0330.15%
601319中国人保4.6410.08-0.01-0.22%24436711309.880.08%
603000人民网9.2659.31-0.02-0.22%322412979.6850.29%
601169北京银行4.444.14-0.01-0.22%41001518216.390.19%
601598中国外运3.867.40-0.01-0.26%29119311219.872.15%
002955鸿合科技18.3921.24-0.05-0.27%388007076.0343.99%
300045华力创通7.18-18.45-0.02-0.28%358882560.7280.81%
300958建工修复21.4034.64-0.06-0.28%356277653.6274.63%
601989中国重工3.501108.31-0.01-0.28%41032214337.010.19%
600138中青旅10.42-294.23-0.03-0.29%12434912926.251.72%
002662京威股份3.2539.26-0.01-0.31%1250314068.1520.83%
300773拉卡拉18.8213.61-0.06-0.32%6030311262.890.80%
600008首创环保2.959.40-0.01-0.34%38672211354.490.53%
300166东方国信8.4534.94-0.03-0.35%25362421253.632.76%
002373千方科技8.4440.69-0.03-0.35%585884933.4240.43%
600258首旅酒店22.004714.75-0.08-0.36%7935917293.990.81%
603860中公高科20.6535.03-0.08-0.39%2014413.51480.30%
688466金科环境15.3825.08-0.06-0.39%3361511.20310.73%
601766中国中车4.9715.54-0.02-0.40%1955539702.7240.08%
002701奥瑞金4.9615.65-0.02-0.40%803853985.3830.31%
601398工商银行4.664.70-0.02-0.43%2168890101248.30.08%
603970中农立华27.4829.31-0.12-0.43%64931771.8980.68%
688568中科星图58.8557.80-0.26-0.44%20881223.8980.20%
601881中国银河8.728.84-0.04-0.46%25241921798.620.39%
000959首钢股份4.354.81-0.02-0.46%23503010194.970.45%
300365恒华科技6.25128.50-0.03-0.48%446292773.4381.28%
002362汉王科技12.16145.25-0.06-0.49%143881744.5720.70%
300860锋尚文化42.7838.45-0.22-0.51%2600511029.826.20%
003005竞业达23.2128.98-0.12-0.51%47581098.3961.30%
002439启明星辰17.1419.06-0.09-0.52%10919118627.331.51%
688168安博通38.6343.21-0.21-0.54%28171083.1310.98%
603060国检集团12.8732.54-0.07-0.54%123351578.5310.20%
600916中国黄金10.8821.76-0.06-0.55%618116725.1280.75%
300231银信科技7.1218.33-0.04-0.56%549573893.0111.50%
000802ST北文3.52-19.79-0.02-0.56%7022244.75080.10%
300200高盟新材6.9420.90-0.04-0.57%157701094.5290.38%
002963豪尔赛12.04-73.82-0.07-0.58%148281777.4212.15%
600764中国海防22.2419.70-0.13-0.58%5326111754.551.07%
300271华宇软件6.7931.13-0.04-0.59%1024806915.3111.42%
600886国投电力10.0933.35-0.06-0.59%851038590.7720.12%
002893华通热力8.3986.50-0.05-0.59%328132742.0561.63%
300182捷成股份5.0020.64-0.03-0.60%57177928388.712.76%
601186中国铁建8.244.42-0.05-0.60%39014832098.040.34%
001213中铁特货4.7456.89-0.03-0.63%933324422.752.10%
300079数码视讯4.7170.16-0.03-0.63%2065499634.5971.63%
300369绿盟科技9.3427.14-0.06-0.64%694526479.8540.95%
603903中持股份9.2414.79-0.06-0.65%117111078.4850.58%
688316青云科技32.17-5.20-0.21-0.65%1719548.87710.49%
601288农业银行3.024.30-0.02-0.66%4593533139122.90.15%
603979金诚信21.1324.86-0.14-0.66%377147988.4150.63%
301159三维天地31.4054.87-0.21-0.66%77232412.8483.99%
601066中信建投22.3517.24-0.15-0.67%9001420058.190.24%
601939建设银行5.964.84-0.04-0.67%799951.147866.950.83%
601226华电重工4.4424.88-0.03-0.67%566882498.2930.49%
300353东土科技7.23-132.75-0.05-0.69%493703555.1461.23%
002279久其软件4.11-25.43-0.03-0.72%755533079.8261.18%
300928华安鑫创43.6062.65-0.32-0.73%42081831.4530.77%
001210金房节能25.8018.94-0.19-0.73%64821666.1382.86%
002186全聚德7.98-15.67-0.06-0.75%231051833.5390.75%
603588高能环境14.5319.92-0.11-0.75%346285031.2770.34%
688236春立医疗16.8720.53-0.13-0.76%3089517.56060.97%
300386飞天诚信10.25-96.85-0.08-0.77%294133004.1471.22%
300542新晨科技9.9645.72-0.08-0.80%434534300.5151.81%
300719安达维尔9.83-3528.12-0.08-0.81%228742244.291.26%
000931中关村6.08-40.23-0.05-0.82%489512955.3890.66%
002642荣联科技4.8557.01-0.04-0.82%923774448.311.58%
300383光环新网9.5721.35-0.08-0.83%16347115574.991.07%
300379东方通16.5943.13-0.14-0.84%7039911605.081.63%
600905三峡能源5.9125.18-0.05-0.84%114908467816.821.34%
300851交大思诺21.2425.84-0.18-0.84%2113446.68610.61%
300070碧水源4.7228.30-0.04-0.84%27911413094.851.10%
003004声迅股份19.9639.09-0.17-0.84%3639722.56591.08%
600055万东医疗21.0493.13-0.18-0.85%5387411256.441.00%
300406九强生物16.3224.55-0.14-0.85%538838825.1441.62%
601868中国能建2.3214.57-0.02-0.85%139993732468.971.20%
600528中铁工业8.119.64-0.07-0.86%1022108244.9580.46%
300688创业黑马14.95-193.28-0.13-0.86%436466490.2663.30%
002392北京利尔3.4411.49-0.03-0.86%753572592.4130.82%
600855航天长峰10.2239.47-0.09-0.87%324093309.3140.93%
600198大唐电信6.76-289.23-0.06-0.88%1115727516.5371.27%
300081恒信东方8.84-10.65-0.08-0.90%21948319087.915.75%
603888新华网15.2035.22-0.14-0.91%216583279.1930.42%
002153石基信息19.51-59.83-0.18-0.91%211594133.2940.24%
301047义翘神州116.6630.02-1.09-0.93%54816372.1881.70%
688597煜邦电力12.6756.38-0.12-0.94%7151903.0231.83%
300302同有科技7.36-1104.32-0.07-0.94%381512801.2091.08%
300352北信源4.19-14.72-0.04-0.95%1730447222.371.44%
601117中国化学9.3811.95-0.09-0.95%41152338368.920.71%
300935盈建科41.8442.83-0.41-0.97%35571482.581.15%
300315掌趣科技3.03-6.45-0.03-0.98%3015199095.5591.15%
688246嘉和美康20.1566.23-0.20-0.98%4917980.82461.49%
688282理工导航38.6149.22-0.39-1.00%44551720.912.27%
300788中信出版18.4816.02-0.19-1.02%81151497.8591.61%
000065北方国际7.6911.66-0.08-1.03%15611812021.651.72%
601718际华集团2.88-180.23-0.03-1.03%693912.919830.631.58%
603569长久物流8.59106.96-0.09-1.04%1017058567.7011.82%
600429三元股份4.7629.37-0.05-1.04%543932583.6190.36%
002467二六三3.7647.47-0.04-1.05%545282047.5020.49%
300287飞利信3.76-20.26-0.04-1.05%2415809032.1841.96%
300430诚益通9.2823.64-0.10-1.07%373643470.821.46%
300662科锐国际48.0035.47-0.52-1.07%69043319.6020.35%
688621阳光诺和93.6263.19-1.02-1.08%20221900.1561.17%
600062华润双鹤29.1030.93-0.32-1.09%826751.1239495.78.06%
603087甘李药业42.4917.34-0.47-1.09%214499088.8740.73%
300465高伟达8.1133.11-0.09-1.10%1025108298.5162.29%
300579数字认证35.3978.06-0.40-1.12%278649772.4331.06%
300797钢研纳克12.3333.11-0.14-1.12%92761146.0561.21%
300289利德曼6.06116.66-0.07-1.14%431822613.9261.04%
603871嘉友国际19.8917.19-0.23-1.14%127172527.7530.45%
300213佳讯飞鸿5.1825.63-0.06-1.15%660673410.2121.20%
601618中国中冶3.447.99-0.04-1.15%67524823142.540.38%
002599盛通股份4.23119.99-0.05-1.17%770743232.1641.92%
603511爱慕股份16.8619.49-0.20-1.17%119962011.413.00%
300858科拓生物22.5530.06-0.27-1.18%108302440.0142.04%
688500慧辰股份22.12-41.48-0.27-1.21%3957884.85590.93%
688201信安世纪46.7928.51-0.58-1.22%54052511.7011.30%
605599菜百股份10.4717.99-0.13-1.23%9110957.841.17%
601669中国电建7.0812.04-0.09-1.26%100838571097.110.90%
600582天地科技4.6910.84-0.06-1.26%28284713165.940.68%
003007直真科技21.10-35.51-0.27-1.26%6019112540.8416.32%
600578京能电力3.08-7.14-0.04-1.28%1890745825.3060.28%
300965恒宇信通45.0156.25-0.59-1.29%30831388.1071.49%
688658悦康药业19.0715.93-0.25-1.29%390017476.1051.91%
603123翠微股份14.4067.98-0.19-1.30%35469850737.575.44%
000008神州高铁2.26-4.62-0.03-1.31%1825044127.2520.68%
688569铁科轨道17.1217.24-0.23-1.33%3743641.37210.29%
000046泛海控股1.48-0.65-0.02-1.33%4309606370.680.83%
002933新兴装备23.55108.83-0.32-1.34%112392639.1151.53%
600161天坛生物20.9239.17-0.29-1.37%442299278.890.32%
300608思特奇10.0755.17-0.14-1.37%386273860.491.98%
688338赛科希德32.2027.34-0.45-1.38%1511488.27340.31%
688613奥精医疗29.0033.38-0.41-1.39%50151443.2781.74%
300324旋极信息2.75-43.85-0.04-1.43%2082595694.9851.23%
300291华录百纳4.12125.06-0.06-1.44%859463536.931.13%
601390中国中铁6.815.87-0.10-1.45%981759.166456.150.48%
002819东方中科20.5642.09-0.31-1.49%71741475.9010.51%
300455康拓红外7.8749.30-0.12-1.50%497153897.8990.89%
002462嘉事堂13.0210.82-0.20-1.51%244733184.8260.98%
300523辰安科技21.08-66.06-0.33-1.54%86131816.6950.37%
300541先进数通12.1331.57-0.19-1.54%13047115721.875.25%
300419浩丰科技5.00-54.06-0.08-1.57%389511941.5911.06%
002878元隆雅图17.3921.60-0.28-1.58%297195178.8621.58%
600410华胜天成5.58-249.98-0.09-1.59%1039275801.5490.95%
300552万集科技17.30146.80-0.28-1.59%201343472.2281.82%
600361华联综超5.56-12.50-0.09-1.59%482702683.6010.72%
600100同方股份4.29-5.90-0.07-1.61%1657287105.8110.56%
300374中铁装配11.41-7.00-0.19-1.64%262122980.81.39%
601991大唐发电2.38-4.20-0.04-1.65%43907210503.520.35%
688277天智航12.96-64.59-0.22-1.67%315294067.0541.05%
601668中国建筑5.884.63-0.10-1.67%2110608124280.30.52%
688722同益中12.2239.03-0.21-1.69%120331463.7232.68%
300449汉邦高科4.64-1.83-0.08-1.69%380611767.311.44%
600386北巴传媒3.4022.40-0.06-1.73%418641424.6610.52%
603590康辰药业24.3029.90-0.43-1.74%3416833.15120.21%
601949中国出版4.5010.91-0.08-1.75%508622294.0430.28%
600288大恒科技12.3750.59-0.22-1.75%184442288.3040.42%
300318博晖创新6.12-15.39-0.11-1.77%693844223.3330.87%
300445康斯特10.0030.07-0.18-1.77%101421015.9320.75%
002148北纬科技4.3144.12-0.08-1.82%744803211.7721.62%
601858中国科传8.0313.18-0.15-1.83%1265839993.0951.60%
300736百邦科技8.87-362.75-0.17-1.88%5433483.61690.52%
603377东方时尚5.1831.29-0.10-1.89%674833495.5190.93%
688787海天瑞声43.8075.89-0.86-1.93%1883826.24142.07%
600730中国高科5.04256.60-0.10-1.95%469012366.740.80%
600861北京城乡17.46-72.46-0.35-1.97%276454825.4370.87%
000666经纬纺机7.829.03-0.16-2.01%834486517.7782.84%
000402金融街6.319.34-0.13-2.02%39331124859.781.32%
002310东方园林2.40-5.38-0.05-2.04%46262111019.081.81%
300150世纪瑞尔3.8394.94-0.08-2.05%369171412.5080.72%
002306中科云网2.864018.29-0.06-2.05%841612411.9541.04%
600266城建发展4.23-33.76-0.09-2.08%35147714901.681.56%
600658电子城4.2386.86-0.09-2.08%1031294366.4610.92%
600859王府井22.5317.55-0.48-2.09%22663551403.562.32%
601588北辰实业2.31-88.76-0.05-2.12%3191217382.1621.20%
688687凯因科技17.5026.72-0.38-2.13%247124330.7882.15%
300003乐普医疗17.7820.85-0.40-2.20%10971919530.570.71%
688207格灵深瞳24.86-69.72-0.57-2.24%177014418.3524.16%
002385大北农7.41-28.85-0.17-2.24%883732.965438.762.86%
300011鼎汉技术5.60-136.81-0.13-2.27%991855544.9591.98%
300364中文在线9.0159.97-0.21-2.28%40158835925.926.22%
688004博汇科技23.0727.22-0.54-2.29%1853427.59630.47%
002657中科金财13.22-47.02-0.32-2.36%27052435371.589.10%
002542中化岩土2.85-13.77-0.07-2.40%2827958059.2441.80%
601800中国交建10.138.73-0.25-2.41%806871.181119.680.69%
688509正元地信4.8065.94-0.12-2.44%384031857.1712.38%
002995天地在线19.3462.44-0.49-2.47%112912180.072.74%
002755奥赛康8.8737.25-0.23-2.53%150961341.6350.16%
000151中成股份7.70384.45-0.20-2.53%816466321.2513.06%
600463空港股份8.02-99.81-0.21-2.55%753856041.5082.51%
300485赛升药业12.6913.11-0.34-2.61%11144114149.554.24%
603598引力传媒8.76-10.53-0.26-2.88%1075639397.0474.02%
601886江河集团5.70-5.84-0.17-2.90%926695252.7470.80%
688315诺禾致源19.4336.86-0.59-2.95%102582002.3110.94%
600011华能国际6.75-7.39-0.21-3.02%914555.161349.890.83%
688197首药控股20.54-18.83-0.64-3.02%131232688.0123.88%
000620新华联2.87-1.37-0.09-3.04%53506815184.922.82%
000798中水渔业8.42-33.65-0.27-3.11%16718514061.485.23%
603516淳中科技12.0035.57-0.39-3.15%8750510471.144.73%
003001中岩大地17.2921.65-0.58-3.25%333675789.6066.35%
600962国投中鲁8.30-156.78-0.28-3.26%691065758.8842.72%
603616韩建河山7.29146.95-0.25-3.32%26773119423.377.02%
600511国药股份28.3511.69-1.02-3.47%16521047098.762.99%
300282三盛教育3.25-7.43-0.12-3.56%927223040.9342.48%
688028沃尔德29.9152.57-1.15-3.70%91982764.0082.40%
600743华远地产2.08-6.49-0.08-3.70%57790812134.142.46%
300612宣亚国际18.53118.80-0.74-3.84%17381431927.7310.93%
605178时空科技21.72-64.85-0.88-3.89%80551759.2261.30%
301120新特电气15.2147.93-0.62-3.92%9282214157.117.69%
688056莱伯泰科31.2031.30-1.30-4.00%40071266.491.58%
688068热景生物121.003.44-5.25-4.16%2366328690.115.40%
600159大龙地产3.1937.04-0.14-4.20%742740.923576.378.95%
600376首开股份5.1829.19-0.23-4.25%21674011279.830.84%
002038双鹭药业10.2526.50-0.47-4.38%38461739459.234.52%
000882华联股份1.80-27.92-0.09-4.76%784131.114162.152.86%
600657信达地产6.5734.06-0.34-4.92%93581460750.363.28%
000839ST国安2.06-5.12-0.11-5.07%1026312114.1990.26%
600313农发种业10.77212.33-0.60-5.28%2803059313811.427.50%
002780三夫户外13.23-80.27-0.74-5.30%1459701951011.17%
600791京能置业4.64115.95-0.26-5.31%691260.932964.9115.28%
600037歌华有线9.2540.85-0.52-5.32%63894959943.164.59%
300513恒实科技10.60-17.20-0.60-5.36%903369703.9283.52%
600056中国医药21.9134.42-1.27-5.48%813724.9179126.17.62%
002771真视通9.05173.22-0.65-6.70%16249414773.498.01%
300803指南针42.8250.05-3.24-7.03%13032756032.685.91%
300204舒泰神14.44-48.44-1.11-7.14%26201937909.615.63%
603778乾景园林4.93-17.59-0.42-7.85%108094352579.5916.81%
002713东易日盛6.9353.82-0.77-10.00%282921960.6360.70%

转至天宜上佳(688033)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。