中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
心脉医疗(688016)上海市上涨家数:151下跌家数:106平均涨幅:+0.44%平均换手:0.00%总成交额:0.00亿元
更新时间：2022-06-29 09:17:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300253卫宁健康10.7058.09+1.73+19.29%000.00%
600841动力新科10.0825.43+0.92+10.04%000.00%
603956威派格12.2849.04+1.12+10.04%000.00%
000863三湘印象3.52309.02+0.32+10.00%000.00%
002451摩恩电气9.36206.91+0.85+9.99%000.00%
603009北特科技8.8147.38+0.80+9.99%000.00%
600088中视传媒10.25-206.67+0.93+9.98%000.00%
002454松芝股份14.5588.69+1.32+9.98%000.00%
002178延华智能5.97297.13+0.54+9.94%000.00%
002058威尔泰18.99206.74+1.70+9.83%000.00%
600503华丽家族3.58114.23+0.27+8.16%000.00%
301005超捷股份25.9936.68+1.64+6.74%000.00%
300613富瀚微87.9246.70+4.35+5.21%000.00%
603790雅运股份11.2829.54+0.47+4.35%000.00%
600272开开实业11.3095.45+0.46+4.24%000.00%
002527新时达8.2452.40+0.32+4.04%000.00%
300074华平股份3.97150.07+0.15+3.93%000.00%
600651飞乐音响4.24-23.40+0.16+3.92%000.00%
600826兰生股份8.2051.11+0.29+3.67%000.00%
605050福然德16.0021.51+0.55+3.56%000.00%
603378亚士创能11.50-8.61+0.37+3.32%000.00%
300551古鳌科技9.38129.85+0.30+3.30%000.00%
603648畅联股份9.7823.25+0.28+2.95%000.00%
688596正帆科技21.0030.12+0.56+2.74%000.00%
688155先惠技术112.00116.34+2.96+2.71%000.00%
600605汇通能源8.3931.22+0.22+2.69%000.00%
601727上海电气4.38-6.42+0.11+2.58%000.00%
300245天玑科技8.6592.05+0.21+2.49%000.00%
603960克来机电23.79229.74+0.56+2.41%000.00%
603466风语筑19.6831.38+0.46+2.39%000.00%
600611大众交通3.291019.55+0.07+2.17%000.00%
600676交运股份4.45-107.31+0.09+2.06%000.00%
300225金力泰7.94-24.44+0.16+2.06%000.00%
301099雅创电子84.7466.52+1.70+2.05%000.00%
300508维宏股份26.0159.97+0.52+2.04%000.00%
300501海顺新材15.9431.95+0.30+1.92%000.00%
301257普蕊斯51.4553.45+0.96+1.90%000.00%
300126锐奇股份6.46865.47+0.12+1.89%000.00%
688590新致软件15.1220.56+0.28+1.89%000.00%
002858力盛体育11.90-118.27+0.22+1.88%000.00%
600623华谊集团8.485.97+0.15+1.80%000.00%
300609汇纳科技15.2587.99+0.25+1.67%000.00%
600629华建集团7.3518.61+0.12+1.66%000.00%
688188柏楚电子208.7756.99+3.07+1.49%000.00%
603496恒为科技12.2829.45+0.18+1.49%000.00%
300378鼎捷软件17.2040.73+0.25+1.47%000.00%
301037保立佳22.7738.33+0.32+1.43%000.00%
688202美迪西319.4088.33+4.41+1.40%000.00%
603324盛剑环境41.9533.97+0.57+1.38%000.00%
600835上海机电14.9021.03+0.20+1.36%000.00%
603083剑桥科技10.44-39.52+0.14+1.36%000.00%
600848上海临港13.6623.72+0.18+1.34%000.00%
300642透景生命22.8726.14+0.30+1.33%000.00%
002561徐家汇11.2653.54+0.14+1.26%000.00%
600612老凤祥41.5013.28+0.50+1.22%000.00%
688082盛美上海98.76209.90+1.16+1.19%000.00%
600662外服控股6.8621.86+0.08+1.18%000.00%
300511雪榕生物6.92-9.95+0.08+1.17%000.00%
001266宏英智能44.9521.96+0.51+1.15%000.00%
601595上海电影10.70-2458.86+0.12+1.13%000.00%
002184海得控制12.4931.97+0.14+1.13%000.00%
688163赛伦生物25.9945.69+0.27+1.05%000.00%
300262巴安水务2.96-1.46+0.03+1.02%000.00%
688158优刻得15.20-10.71+0.15+1.00%000.00%
301228实朴检测21.35173.65+0.21+0.99%000.00%
603030全筑股份3.13-1.36+0.03+0.97%000.00%
002028思源电气36.5526.18+0.35+0.97%000.00%
605151西上海19.1023.57+0.18+0.95%000.00%
600818中路股份18.60163.46+0.17+0.92%000.00%
301156美农生物32.0837.92+0.29+0.91%000.00%
600622光大嘉宝3.4013.91+0.03+0.89%000.00%
600608ST沪科4.57347.19+0.04+0.88%000.00%
603690至纯科技39.9955.87+0.32+0.81%000.00%
600597光明乳业12.5826.32+0.10+0.80%000.00%
300590移为通信12.8039.04+0.10+0.79%000.00%
300180华峰超纤3.97-1204.88+0.03+0.76%000.00%
601519大智慧6.65-483.88+0.05+0.76%000.00%
688680海优新材207.9068.74+1.44+0.70%000.00%
600636国新文化7.50-7.80+0.05+0.67%000.00%
603189网达软件13.5153.77+0.09+0.67%000.00%
600508上海能源18.4013.83+0.12+0.66%000.00%
600500中化国际6.928.46+0.04+0.58%000.00%
002278神开股份5.2771.26+0.03+0.57%000.00%
600115中国东航5.38-6.28+0.03+0.56%000.00%
688193仁度生物55.3933.94+0.30+0.54%000.00%
600026中远海能11.11-10.01+0.06+0.54%000.00%
600278东方创业7.6216.57+0.04+0.53%000.00%
301070开勒股份27.4038.80+0.14+0.51%000.00%
300272开能健康6.0636.64+0.03+0.50%000.00%
600530交大昂立4.09106.19+0.02+0.49%000.00%
601788光大证券16.5822.13+0.08+0.48%000.00%
600019宝钢股份6.286.36+0.03+0.48%000.00%
603365水星家纺14.8810.13+0.07+0.47%000.00%
603987康德莱17.9925.08+0.08+0.45%000.00%
600648外高桥13.5010.82+0.06+0.45%000.00%
600601*ST方科2.36-4.31+0.01+0.43%000.00%
601231环旭电子14.2215.52+0.06+0.42%000.00%
301001凯淳股份26.4085.38+0.11+0.42%000.00%
688062迈威生物17.38-8.71+0.07+0.40%000.00%
600628新世界7.6087.39+0.03+0.40%000.00%
603236移远通信181.5481.46+0.64+0.35%000.00%
002486嘉麟杰2.8591.42+0.01+0.35%000.00%
601156东航物流20.047.36+0.07+0.35%000.00%
600604市北高新5.8943.34+0.02+0.34%000.00%
600692亚通股份6.0947.95+0.02+0.33%000.00%
600675中华企业3.0529.68+0.01+0.33%000.00%
603565中谷物流16.298.26+0.05+0.31%000.00%
603196日播时尚6.5221.20+0.02+0.31%000.00%
601825沪农商行6.626.14+0.02+0.30%000.00%
600639浦东金桥13.456.28+0.04+0.30%000.00%
688018乐鑫科技102.0042.68+0.30+0.29%000.00%
688071华依科技51.0064.20+0.15+0.29%000.00%
688063派能科技291.99126.27+0.84+0.29%000.00%
600284浦东建设7.2212.26+0.02+0.28%000.00%
300067安诺其3.6144.61+0.01+0.28%000.00%
600094大名城3.73-13.12+0.01+0.27%000.00%
600104上汽集团18.799.46+0.05+0.27%000.00%
688206概伦电子31.48522.16+0.08+0.25%000.00%
603887城地香江7.99-5.55+0.02+0.25%000.00%
600819耀皮玻璃5.3450.64+0.01+0.19%000.00%
600018上港集团5.917.99+0.01+0.17%000.00%
605186健麾信息30.8435.46+0.05+0.16%000.00%
301000肇民科技32.0726.67+0.05+0.16%000.00%
601229上海银行6.564.17+0.01+0.15%000.00%
603131上海沪工14.6332.84+0.02+0.14%000.00%
603003龙宇燃油7.47-20.95+0.01+0.13%000.00%
603587地素时尚15.6611.69+0.02+0.13%000.00%
300326凯利泰8.1532.14+0.01+0.12%000.00%
603515欧普照明17.5415.77+0.02+0.11%000.00%
600655豫园股份9.299.99+0.01+0.11%000.00%
600420国药现代9.3022.46+0.01+0.11%000.00%
600661昂立教育9.94-15.67+0.01+0.10%000.00%
601200上海环境10.2118.08+0.01+0.10%000.00%
600663陆家嘴10.3310.21+0.01+0.10%000.00%
002825纳尔股份11.3743.28+0.01+0.09%000.00%
600621华鑫股份12.6126.95+0.01+0.08%000.00%
603899晨光股份52.4233.16+0.04+0.08%000.00%
605128上海沿浦39.9852.08+0.03+0.08%000.00%
002346柘中股份13.4012.86+0.01+0.07%000.00%
603633徕木股份15.6482.61+0.01+0.06%000.00%
601607上海医药18.3016.01+0.01+0.05%000.00%
301289国缆检测46.7239.20+0.02+0.04%000.00%
601601中国太保23.399.48+0.01+0.04%000.00%
300236上海新阳32.88117.30+0.01+0.03%000.00%
301046能辉科技35.7952.59+0.01+0.03%000.00%
688099晶晨股份97.8640.53+0.02+0.02%000.00%
600009上海机场56.52-61.08+0.01+0.02%000.00%
601021春秋航空56.91-461.03+0.01+0.02%000.00%
688008澜起科技58.9266.67+0.01+0.02%000.00%
688012中微公司121.1575.35+0.01+0.01%000.00%
603501韦尔股份174.0235.23+0.01+0.01%000.00%
600000浦发银行8.044.400.000.00%000.00%
600097开创国际9.8712.390.000.00%000.00%
600119长江投资--------------
600170上海建工3.027.800.000.00%000.00%
600196复星医药42.6925.150.000.00%000.00%
600315上海家化37.6837.690.000.00%000.00%
600532未来股份--------------
600606绿地控股3.8510.260.000.00%000.00%
600613神奇制药6.0445.250.000.00%000.00%
600616金枫酒业7.25-399.720.000.00%000.00%
600618氯碱化工12.647.650.000.00%000.00%
600620天宸股份9.8166.070.000.00%000.00%
600626申达股份4.04-14.100.000.00%000.00%
600635大众公用3.34-226.180.000.00%000.00%
600637东方明珠7.1613.910.000.00%000.00%
600642申能股份5.7929.790.000.00%000.00%
600649城投控股4.248.800.000.00%000.00%
600679上海凤凰10.7251.570.000.00%000.00%
600708光明地产2.4297.180.000.00%000.00%
600741华域汽车25.0611.480.000.00%000.00%
600754锦江酒店61.31401.730.000.00%000.00%
600820隧道股份6.068.070.000.00%000.00%
600823世茂股份2.9513.470.000.00%000.00%
600824益民集团3.7645.020.000.00%000.00%
600825新华传媒4.03120.290.000.00%000.00%
600827百联股份12.9836.450.000.00%000.00%
600834申通地铁9.0256.830.000.00%000.00%
600837海通证券9.8512.020.000.00%000.00%
600846同济科技--------------
600851海欣股份7.0462.610.000.00%000.00%
600882妙可蓝多45.10118.820.000.00%000.00%
600021上海电力10.23-13.000.000.00%000.00%
600517国网英大5.3026.300.000.00%000.00%
601872招商轮船6.1911.070.000.00%000.00%
601328交通银行4.974.150.000.00%000.00%
002195二三四五2.2432.790.000.00%000.00%
601866中远海发3.036.200.000.00%000.00%
002269美邦服饰1.94-6.540.000.00%000.00%
300017网宿科技5.4075.530.000.00%000.00%
002324普利特--------------
002328新朋股份6.2110.860.000.00%000.00%
300059东方财富25.8038.680.000.00%000.00%
300061旗天科技8.50-16.480.000.00%000.00%
002506协鑫集成4.00-12.510.000.00%000.00%
300153科泰电源--------------
300170汉得信息9.0515.180.000.00%000.00%
601616广电电气3.3243.270.000.00%000.00%
300222科大智能8.54-16.830.000.00%000.00%
002605姚记科技--------------
300286安科瑞--------------
002669康达新材14.65-198.640.000.00%000.00%
300327中颖电子51.7040.990.000.00%000.00%
300336*ST新文--------------
603777来伊份--------------
600958东方证券10.4820.130.000.00%000.00%
601211国泰君安15.2610.360.000.00%000.00%
603885吉祥航空16.94-43.630.000.00%000.00%
300469信息发展--------------
603012创力集团6.2411.900.000.00%000.00%
300442普丽盛--------------
300462华铭智能--------------
603020爱普股份10.5423.060.000.00%000.00%
603022新通联9.0974.670.000.00%000.00%
603718海利生物11.74148.230.000.00%000.00%
603579荣泰健康--------------
300578会畅通讯--------------
601968宝钢包装--------------
603197保隆科技53.7946.980.000.00%000.00%
601611中国核建8.4213.770.000.00%000.00%
603682锦和商管5.7221.420.000.00%000.00%
603886元祖股份--------------
603037凯众股份18.6326.200.000.00%000.00%
603232格尔软件11.7357.000.000.00%000.00%
603855华荣股份24.9522.140.000.00%000.00%
603200上海洗霸--------------
603056德邦股份13.35261.260.000.00%000.00%
833346威贸电子--------------
300627华测导航32.6855.860.000.00%000.00%
603226菲林格尔5.08260.700.000.00%000.00%
300963中洲特材--------------
603499翔港科技--------------
603214爱婴室--------------
603895天永智能--------------
605136丽人丽妆15.5316.470.000.00%000.00%
603580艾艾精工--------------
301062上海艾录--------------
603256宏和科技7.3358.990.000.00%000.00%
603681永冠新材--------------
300899上海凯鑫--------------
300915海融科技--------------
603713密尔克卫--------------
300762上海瀚讯11.5134.910.000.00%000.00%
603786科博达67.7575.530.000.00%000.00%
605339南侨食品--------------
300892品渥食品27.5237.780.000.00%000.00%
605289罗曼股份--------------
688366昊海生科--------------
688098申联生物--------------
688368晶丰明源--------------
688133泰坦科技--------------
601696中银证券13.9741.270.000.00%000.00%
688505复旦张江--------------
688085三友医疗--------------
301025读客文化--------------
300947德必集团--------------
688519南亚新材--------------
688301奕瑞科技--------------
688317之江生物38.7510.510.000.00%000.00%
688336三生国健--------------
300983尤安设计--------------
605598上海港湾--------------
688065凯赛生物--------------
301166优宁维--------------
688521芯原股份--------------
688585上纬新材--------------
688330宏力达--------------
688129东来技术--------------
688578艾力斯--------------
688608恒玄科技--------------
688682霍莱沃--------------
688217睿昂基因--------------
688660电气风电9.3724.790.000.00%000.00%
688538和辉光电2.73-43.560.000.00%000.00%
688131皓元医药--------------
688718唯赛勃--------------
688766普冉股份--------------
688121卓然股份--------------
688091上海谊众--------------
688107安路科技--------------
688265南模生物--------------
688220翱捷科技70.58-67.260.000.00%000.00%
603122合富中国12.8362.850.000.00%000.00%
688238和元生物--------------
688213思特威--------------
603659璞泰来88.7960.22-0.01-0.01%000.00%
300999金龙鱼53.64108.68-0.01-0.02%000.00%
300171东富龙34.2523.43-0.01-0.03%000.00%
605338巴比食品29.5524.30-0.01-0.03%000.00%
002568百润股份28.7248.12-0.01-0.03%000.00%
600171上海贝岭25.4324.67-0.01-0.04%000.00%
301151冠龙节能23.8823.89-0.01-0.04%000.00%
603619中曼石油20.9555.71-0.01-0.05%000.00%
603068博通集成41.41120.78-0.02-0.05%000.00%
600150中国船舶19.79509.10-0.01-0.05%000.00%
600732爱旭股份34.9067954.66-0.02-0.06%000.00%
002706良信股份17.3341.39-0.01-0.06%000.00%
600081东风科技13.7526.29-0.01-0.07%000.00%
603881数据港26.9399.01-0.02-0.07%000.00%
600895张江高科12.60-813.21-0.01-0.08%000.00%
600650锦江在线12.4010.44-0.01-0.08%000.00%
600151航天机电11.23280.23-0.01-0.09%000.00%
688019安集科技209.0095.75-0.19-0.09%000.00%
600641万业企业19.4790.45-0.02-0.10%000.00%
603683晶华新材9.53121.61-0.01-0.10%000.00%
002116中国海诚9.2422.72-0.01-0.11%000.00%
600602云赛智联7.1833.41-0.01-0.14%000.00%
600061国投资本6.4410.95-0.01-0.16%000.00%
603650彤程新材31.7974.84-0.06-0.19%000.00%
688212澳华内镜52.18136.34-0.10-0.19%000.00%
002565顺灏股份5.20-170.44-0.01-0.19%000.00%
600647同达创业17.50291.46-0.04-0.23%000.00%
600816ST安信4.25-26.46-0.01-0.23%000.00%
300008天海防务4.19363.02-0.01-0.24%000.00%
002022*ST科华8.1210.41-0.02-0.25%000.00%
603329上海雅仕16.1715.07-0.04-0.25%000.00%
600490鹏欣资源4.0086.46-0.01-0.25%000.00%
688385复旦微电65.1880.32-0.17-0.26%000.00%
300226上海钢联22.8535.61-0.06-0.26%000.00%
300257开山股份15.1843.21-0.04-0.26%000.00%
600838上海九百7.3330.08-0.02-0.27%000.00%
600688上海石化3.2233.50-0.01-0.31%000.00%
300398飞凯材料23.2226.90-0.08-0.34%000.00%
600638新黄浦5.5243.85-0.02-0.36%000.00%
605398新炬网络34.9830.28-0.13-0.37%000.00%
600073上海梅林7.8622.23-0.03-0.38%000.00%
603868飞科电器74.9844.83-0.29-0.39%000.00%
600696岩石股份28.40151.47-0.11-0.39%000.00%
688798艾为电子139.0073.78-0.60-0.43%000.00%
600689上海三毛8.92186.96-0.04-0.45%000.00%
600845宝信软件55.6245.03-0.25-0.45%000.00%
002162悦心健康4.4396.78-0.02-0.45%000.00%
688230芯导科技99.0971.88-0.45-0.45%000.00%
688335复洁环保28.5330.74-0.13-0.45%000.00%
300230永利股份3.8917.54-0.02-0.51%000.00%
688110东芯股份38.1049.97-0.20-0.52%000.00%
300168万达信息9.35141.70-0.05-0.53%000.00%
600748上实发展3.7119.71-0.02-0.54%000.00%
300802矩子科技32.3285.31-0.18-0.55%000.00%
600193创兴资源5.34107.77-0.03-0.56%000.00%
600072中船科技12.42113.03-0.07-0.56%000.00%
600320振华重工3.4742.74-0.02-0.57%000.00%
301024霍普股份26.0087.92-0.15-0.57%000.00%
600822上海物贸8.5729.20-0.05-0.58%000.00%
603159上海亚虹14.6163.33-0.09-0.61%000.00%
002158汉钟精机24.2425.73-0.15-0.62%000.00%
600630龙头股份5.76-7.34-0.04-0.69%000.00%
603006联明股份9.9619.01-0.07-0.70%000.00%
688160步科股份29.4034.10-0.22-0.74%000.00%
688118普元信息16.9556.81-0.13-0.76%000.00%
603128华贸物流10.2114.80-0.08-0.78%000.00%
300380安硕信息14.81743.60-0.12-0.80%000.00%
300493润欣科技6.8858.06-0.06-0.86%000.00%
002401中远海科9.1420.67-0.08-0.87%000.00%
605081太和水17.1021.95-0.15-0.87%000.00%
600210紫江企业6.8318.81-0.06-0.87%000.00%
605098行动教育27.5018.61-0.25-0.90%000.00%
601828美凯龙5.4311.69-0.05-0.91%000.00%
688180君实生物79.00-48.14-0.75-0.94%000.00%
600850电科数字18.8432.07-0.18-0.95%000.00%
002636金安国纪9.0514.70-0.09-0.98%000.00%
300129泰胜风能8.9734.27-0.09-0.99%000.00%
600624复旦复华6.90-45.41-0.07-1.00%000.00%
603330上海天洋12.6445.47-0.13-1.02%000.00%
300330华虹计通9.19640.28-0.10-1.08%000.00%
688016心脉医疗196.0041.78-2.20-1.11%000.00%
600619海立股份7.0523.44-0.08-1.12%000.00%
603108润达医疗9.8017.22-0.12-1.21%000.00%
600843上工申贝5.5172.88-0.07-1.25%000.00%
600836上海易连6.8122.64-0.09-1.30%000.00%
603729龙韵股份13.35-18.52-0.18-1.33%000.00%
600643爱建集团5.918.54-0.08-1.34%000.00%
603918金桥信息9.2543.49-0.14-1.49%000.00%
300483首华燃气14.5167.98-0.24-1.63%000.00%
605208永茂泰17.6018.25-0.30-1.68%000.00%
300039上海凯宝6.3347.12-0.11-1.71%000.00%
600833第一医药11.1154.32-0.21-1.86%000.00%
603728鸣志电器23.6237.92-0.48-1.99%000.00%
002252上海莱士5.9028.08-0.12-1.99%000.00%
688179阿拉丁52.0073.23-1.06-2.00%000.00%
688126沪硅产业22.82509.26-0.50-2.14%000.00%
600640新国脉10.59-23.91-0.31-2.84%000.00%
601702华峰铝业13.4226.75-0.41-2.96%000.00%
605222起帆电缆21.8613.22-0.67-2.97%000.00%
603730岱美股份14.0033.16-0.45-3.11%000.00%
603192汇得科技26.9132.83-0.87-3.13%000.00%
603039ST泛微36.0131.52-1.19-3.20%000.00%
688123聚辰股份103.0883.61-3.57-3.35%000.00%
301060兰卫医学33.9041.43-1.20-3.42%000.00%
002211ST宏达3.10-1.86-0.12-3.73%000.00%
603121华培动力6.9651.59-0.56-7.45%000.00%

转至心脉医疗（688016）行情首页
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。