中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
广大特材(688186)江苏省上涨家数:355下跌家数:206平均涨幅:+0.95%平均换手:3.90%总成交额:1316.29亿元
更新时间:2022-07-01 09:08:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688170德龙激光51.4859.46+8.58+20.00%7288936562.2734.66%
300660江苏雷利36.3740.96+6.06+19.99%296259105171.623.60%
688390固德威313.01176.07+30.71+10.88%34907107291.34.34%
688048长光华芯121.68135.58+11.52+10.46%1953523110.566.68%
300390天华超净87.4022.51+8.09+10.20%416063361385.59.77%
002165红宝丽4.68-122.74+0.43+10.12%40741118755.085.60%
601007金陵饭店11.18134.79+1.02+10.04%41178145009.5210.56%
002866传艺科技21.2139.04+1.93+10.01%910275.1189492.650.84%
605089味知香67.5148.28+6.14+10.00%2937919273.9611.09%
603185上机数控155.9929.41+14.18+10.00%181976275704.84.74%
000584哈工智能7.41-9.27+0.67+9.94%44414632009.825.95%
300416苏试试验24.5844.83+1.90+8.38%9589123317.292.82%
600770综艺股份8.75-93.34+0.64+7.89%64114655879.094.93%
688046药康生物29.3096.86+2.06+7.56%272997860.5426.40%
301101明月镜片51.3375.61+3.57+7.47%524442708116.76%
300856科思股份43.3851.39+2.89+7.14%3634715565.076.24%
688536思瑞浦561.5989.43+36.47+6.95%630434887.341.47%
688408中信博92.48-1438.06+5.98+6.91%4180937832.485.83%
603332苏州龙杰22.89336.66+1.44+6.71%13389130788.798.04%
605300佳禾食品16.6359.70+1.03+6.60%399416565.616.94%
603688石英股份132.61143.67+8.14+6.54%7361795911.32.08%
688022瀚川智能58.79103.07+3.50+6.33%2373713674.094.01%
600213亚星客车11.17-74.48+0.66+6.28%44376748747.3420.17%
603776永安行15.68134.44+0.91+6.16%11848718478.625.10%
002807江阴银行4.537.45+0.26+6.09%70909831560.943.27%
603486科沃斯121.8933.30+6.99+6.08%5552367112.840.98%
688261东微半导241.96103.23+13.76+6.03%813319438.555.71%
688508芯朋微74.5041.05+4.22+6.00%7734157144.6311.21%
300346南大光电35.98112.24+1.98+5.82%454374160534.68.86%
603955大千生态13.3837.39+0.73+5.77%408035382.123.01%
300169天晟新材6.06-11.13+0.33+5.76%29507117269.749.84%
300320海达股份15.0165.25+0.81+5.70%21498031982.684.35%
688580伟思医疗65.1027.32+3.46+5.61%92445944.2983.84%
300725药石科技98.9940.53+5.21+5.56%5107550096.083.12%
300827上能电气51.15204.40+2.67+5.51%11483458099.810.66%
688690纳微科技80.81142.47+4.21+5.50%2123517007.591.30%
600794保税科技3.5947.65+0.18+5.28%38818313805.153.20%
601799星宇股份171.0052.34+8.43+5.19%2145735186.690.75%
688103国力股份51.1264.23+2.45+5.03%85004229.4784.19%
301078孩子王14.66124.04+0.70+5.01%13136418973.0314.69%
601456国联证券12.2737.76+0.58+4.96%1134682139116.711.47%
603018华设集团9.5510.33+0.45+4.95%38698536502.655.79%
301155海力风电91.0020.48+4.25+4.90%6353457657.9811.69%
002445中南文化2.36239.49+0.11+4.89%64030315194.82.69%
002550千红制药5.7328.76+0.26+4.75%62006935396.466.64%
603416信捷电气41.1419.96+1.83+4.66%4435817863.743.16%
300623捷捷微电24.8036.75+1.10+4.64%24834560606.543.86%
600400红豆股份5.22213.99+0.23+4.61%41342521176.391.80%
603916苏博特25.4920.03+1.11+4.55%8498621699.592.03%
301258富士莱45.4331.26+1.97+4.53%3914017644.5918.01%
301266宇邦新材55.0373.29+2.38+4.52%4959826875.420.11%
301076新瀚新材27.3037.39+1.18+4.52%182854932.97.03%
600276恒瑞医药37.0955.40+1.57+4.42%861263.1317598.61.35%
688052纳芯微378.96153.35+15.96+4.40%380814472.541.76%
603389亚振家居5.50-19.84+0.23+4.36%487582660.461.86%
688685迈信林28.6055.63+1.19+4.34%156244382.8122.83%
600481双良节能16.8567.94+0.70+4.33%48644281546.282.99%
603876鼎胜新材45.2036.77+1.87+4.32%11028249123.562.27%
600487亨通光电14.5422.65+0.59+4.23%46127766740.621.95%
000525ST红太阳14.13-2.37+0.57+4.20%15434521241.722.69%
688800瑞可达126.3189.00+5.04+4.16%1076013673.284.69%
688017绿的谐波119.00106.00+4.72+4.13%3465041766.183.77%
600305恒顺醋业12.90110.31+0.51+4.12%30089638381.583.00%
300641正丹股份6.6732.22+0.26+4.06%27794018086.75.68%
603968醋化股份20.6019.11+0.80+4.04%5947612206.492.91%
301238瑞泰新材37.6337.32+1.46+4.04%285675106963.919.73%
600358国旅联合7.2482.91+0.28+4.02%49702936325.69.84%
603693江苏新能19.2055.89+0.74+4.01%11725922318.491.90%
603133碳元科技11.74-5.67+0.45+3.99%747978667.753.58%
603299苏盐井神12.5318.82+0.48+3.98%43343754276.847.75%
600250南纺股份5.51-9.85+0.21+3.96%1420407855.95.26%
688386泛亚微透54.2955.62+2.06+3.94%163088768.2363.46%
688516奥特维266.9561.76+10.00+3.89%1392136876.212.68%
600522中天科技23.10113.40+0.86+3.87%794878184637.12.33%
301181标榜股份32.1128.14+1.19+3.85%302899734.7414.20%
603369今世缘51.0028.74+1.88+3.83%11721059687.160.93%
603985恒润股份28.1439.31+1.03+3.80%11792333225.253.42%
002077大港股份6.5625.70+0.24+3.80%26695417432.484.71%
300782卓胜微135.0034.28+4.76+3.65%78287104694.81.86%
301061匠心家居33.9015.21+1.17+3.57%237197945.947.41%
300217东方电热6.1242.73+0.21+3.55%901831.155411.79.03%
002201正威新材25.95301.53+0.88+3.51%16659343193.653.59%
688689银河微电32.3028.94+1.08+3.46%300459611.1228.59%
600300维维股份3.5931.68+0.12+3.46%61080521901.953.65%
002585双星新材18.0914.25+0.60+3.43%31792257680.863.61%
301179泽宇智能40.8126.72+1.35+3.42%195597925.036.44%
600682南京新百10.0213.16+0.33+3.41%10537510513.810.90%
603507振江股份32.9424.21+1.02+3.20%5704518729.644.56%
301160翔楼新材43.1126.32+1.31+3.13%2921612353.6516.50%
603380易德龙38.9026.25+1.18+3.13%83213214.110.52%
688711宏微科技76.30162.93+2.30+3.11%2910922439.039.82%
603355莱克电气25.2327.71+0.75+3.06%233305875.350.41%
301180万祥科技20.9544.28+0.61+3.00%3791080259.48%
002531天顺风能16.4935.19+0.48+3.00%476354782792.69%
603005晶方科技28.3934.32+0.82+2.97%1435217403051.422.01%
688295中复神鹰37.49103.23+1.08+2.97%3250512054.154.72%
600370三房巷3.5115.95+0.10+2.93%2636449122.212.26%
600510黑牡丹8.8319.22+0.25+2.91%40555835434.343.99%
001234泰慕士27.0829.00+0.75+2.85%4392411761.0516.47%
002172澳洋健康3.67-2.73+0.10+2.80%30315611159.013.92%
000626远大控股12.5636.70+0.34+2.78%10640013396.452.13%
002387维信诺6.72-5.28+0.18+2.75%1304178789.970.95%
601100恒立液压61.7233.04+1.65+2.75%4221825817.820.32%
002514宝馨科技9.00348.55+0.24+2.74%1968269179604.235.53%
002610爱康科技4.14-42.49+0.11+2.73%4294002179488.19.80%
301003江苏博云31.2921.59+0.82+2.69%5402116705.7911.75%
600083*ST博信9.7537.80+0.25+2.63%219712135.230.96%
688698伟创电气20.3527.04+0.52+2.62%176913560.1424.14%
300528幸福蓝海7.47-13.63+0.19+2.61%27929321170.717.50%
301163宏德股份37.4146.58+0.95+2.61%262839771.6813.59%
000421南京公用4.8040.13+0.12+2.56%1118365388.951.95%
603259药明康德103.9958.67+2.56+2.52%256478266561.41.00%
688510航亚科技19.16210.30+0.47+2.51%251644777.1351.58%
301116益客食品20.80-3559.06+0.51+2.51%7754216103.4319.17%
002438江苏神通14.7528.67+0.36+2.50%8110111853.921.81%
600280中央商场2.48124.89+0.06+2.48%1762704341.311.55%
600973宝胜股份5.79-9.67+0.14+2.48%47335727219.793.78%
000910大亚圣象9.1710.00+0.22+2.46%1005209111.481.84%
300873海晨股份28.2717.87+0.67+2.43%232186518.12.16%
300393中来股份17.00-78.31+0.40+2.41%54562892532.495.96%
300585奥联电子17.62132.80+0.41+2.38%16792329854.2210.50%
002608江苏国信6.50-52.73+0.15+2.36%918125960.90.24%
300584海辰药业31.8313.40+0.73+2.35%6636121100.8910.36%
603155新亚强37.2624.40+0.84+2.31%3137111632.615.56%
000919金陵药业7.5730.94+0.17+2.30%613734636.221.22%
603286日盈电子16.49173.47+0.37+2.30%229913785.242.61%
688488艾迪药业9.81-64.77+0.22+2.29%305252981.7261.42%
603078江化微28.5790.77+0.64+2.29%21423361003.878.41%
300751迈为股份490.90120.89+10.95+2.28%1665580751.661.41%
002484江海股份23.3441.50+0.52+2.28%11952027707.841.52%
002304洋河股份183.1531.98+4.05+2.26%75307138569.60.60%
300842帝科股份59.6073.13+1.30+2.23%6450938768.839.28%
300261雅本化学14.7270.65+0.32+2.22%64869994897.716.85%
301187欧圣电气26.4638.89+0.57+2.20%13008734140.3330.04%
600128弘业股份8.4466.28+0.18+2.18%708465978.622.87%
600557康缘药业14.6924.44+0.31+2.16%16673024769.062.89%
603203快克股份25.6023.96+0.53+2.11%103022649.60.42%
300777中简科技48.2081.50+0.99+2.10%6077929210.421.52%
688106金宏气体19.5556.73+0.40+2.09%477699246.4131.81%
300982苏文电能46.9623.20+0.96+2.09%1219757063.48%
688533上声电子71.44221.97+1.44+2.06%2379416905.976.18%
002156通富微电15.4021.20+0.31+2.05%25665539177.441.93%
688558国盛智科34.3921.86+0.69+2.05%97263342.4923.39%
688097博众精工34.0562.15+0.68+2.04%78212635.2371.56%
601218吉鑫科技5.0223.58+0.10+2.03%31757215904.333.26%
688116天奈科技169.48114.89+3.37+2.03%3671361872.162.05%
301012扬电科技41.0151.27+0.81+2.01%210788561.943.93%
600919江苏银行7.124.99+0.14+2.01%100781371500.70.69%
002150通润装备6.6715.90+0.13+1.99%711674770.542.00%
001205盛航股份19.8024.88+0.38+1.96%303446001.912.60%
601222林洋能源8.3518.36+0.16+1.95%29651024642.261.44%
688186广大特材31.9051.82+0.61+1.95%4536614475.693.01%
002384东山精密22.9319.79+0.42+1.87%23197552999.611.67%
688259创耀科技80.5776.30+1.47+1.86%63285010.4793.73%
600527江南高纤2.2136.28+0.04+1.84%1897624176.631.10%
688093世华科技19.3225.97+0.34+1.79%149872869.2312.52%
300373扬杰科技71.2541.06+1.25+1.79%205305144278.84.02%
300196长海股份18.8911.12+0.33+1.78%5508010304.332.24%
002293罗莱生活13.1716.01+0.23+1.78%592047765.930.72%
002652扬子新材2.89-22.41+0.05+1.76%3161509253.5516.18%
002426胜利精密2.33-308.35+0.04+1.75%741795.117190.32.39%
300715凯伦股份14.00204.47+0.24+1.74%525487309.561.89%
688069德林海32.1537.27+0.55+1.74%2369755.5860.47%
002333罗普斯金5.32115.88+0.09+1.72%641713381.811.50%
688076诺泰生物25.8860.11+0.43+1.69%258436685.8371.79%
600389江山股份60.7313.78+1.00+1.67%4925529919.431.66%
603900莱绅通灵7.29-270.85+0.12+1.67%265841923.320.78%
002044美年健康5.57383.72+0.09+1.64%739776.941036.681.93%
603136天目湖28.66154.44+0.45+1.60%12089235091.146.49%
603323苏农银行5.107.57+0.08+1.59%29663115048.71.95%
605183确成股份19.3025.43+0.30+1.58%280405440.32.08%
000301东方盛虹16.9121.72+0.26+1.56%40238367792.860.83%
300927江天化学17.3032.02+0.26+1.53%173992991.772.03%
300554三超新材16.21-17.59+0.24+1.50%360655878.675.52%
002080中材科技27.5013.08+0.40+1.48%24856168410.551.48%
688182灿勤科技14.7389.09+0.21+1.45%201042963.2752.84%
603351威尔药业23.2330.65+0.33+1.44%190104406.031.45%
688003天准科技33.0053.11+0.46+1.41%4295214582.035.77%
002645华宏科技21.8219.50+0.30+1.39%417459111.990.88%
601010文峰股份2.9242.07+0.04+1.39%1022102975.30.55%
301226祥明智能35.0736.56+0.48+1.39%198166887.68911.66%
605286同力日升40.4544.03+0.55+1.38%4045616159.088.43%
002635安洁科技16.3740.01+0.22+1.36%29108147579.37.07%
603990麦迪科技19.4593.51+0.26+1.35%7389514264.923.45%
688105诺唯赞84.9043.93+1.13+1.35%104488896.8472.92%
300819聚杰微纤15.0472.93+0.20+1.35%275114167.216.22%
002839张家港行5.298.18+0.07+1.34%24530012924.081.19%
300952恒辉安防17.4029.45+0.23+1.34%188613293.324.20%
601128常熟银行7.649.05+0.10+1.33%37485928702.551.42%
300031宝通科技16.1019.02+0.21+1.32%10979917608.133.23%
300192科德教育6.23-4.43+0.08+1.30%1284858030.445.97%
600377宁沪高速8.5711.27+0.11+1.30%441943761.040.12%
300975商络电子8.7722.08+0.11+1.27%530374616.391.75%
600908无锡银行5.636.31+0.07+1.26%21461712061.761.22%
002708光洋股份6.48-20.66+0.08+1.25%736324753.681.81%
600713南京医药4.8711.90+0.06+1.25%1254526110.331.20%
002513蓝丰生化5.08-3.86+0.06+1.20%705393586.052.24%
002491通鼎互联5.21-11.55+0.06+1.17%1401777347.511.18%
002079苏州固锝14.9253.21+0.17+1.15%1551391221280.419.64%
300664鹏鹞环保5.5012.60+0.06+1.10%889924908.661.26%
300354东华测试32.1553.09+0.35+1.10%88462848.451.13%
688329艾隆科技32.3527.97+0.35+1.09%44411435.9491.01%
301040中环海陆30.5351.33+0.33+1.09%179775474.867.19%
300757罗博特科50.01-90.17+0.52+1.05%3001714873.182.89%
688678福立旺25.3732.54+0.26+1.04%4488411469.185.11%
603028赛福天8.8043.35+0.09+1.03%278502441.720.97%
002435长江健康4.89-13.77+0.05+1.03%22400210910.011.87%
603221爱丽家居8.00-135.37+0.08+1.01%8257661.051.36%
688218江苏北人14.02124.17+0.14+1.01%185272604.22.08%
002516旷达科技5.1238.63+0.05+0.99%1851039429.11.94%
300864南大环境21.0030.20+0.20+0.96%67511419.161.74%
603212赛伍技术26.6151.59+0.25+0.95%9022923899.673.53%
300141和顺电气9.62493.58+0.09+0.94%437544211.642.37%
601952苏垦农发13.9925.55+0.13+0.94%12997318120.070.94%
002483润邦股份6.4619.93+0.06+0.94%1415289149.5911.60%
300670大烨智能7.6266.43+0.07+0.93%259921985.231.23%
300610晨化股份18.6327.21+0.17+0.92%6431211843.44.01%
000816智慧农业4.43158.04+0.04+0.91%58621325944.644.36%
688633星球石墨46.5225.89+0.42+0.91%46262170.0552.01%
301125腾亚精工31.2842.50+0.28+0.90%297209346.317.31%
600406国电南瑞27.0031.06+0.24+0.90%16571244790.590.25%
002089ST新海2.26225.98+0.02+0.89%1304572939.141.10%
300600国瑞科技9.09-9.54+0.08+0.89%434743937.631.91%
605333沪光股份23.10-7729.15+0.20+0.87%162193703.072.59%
301016雷尔伟18.6520.48+0.16+0.87%68991286.982.30%
301088戎美股份18.6626.98+0.16+0.86%223274157.914.05%
600486扬农化工133.2824.56+1.13+0.86%2148528775.930.69%
600200江苏吴中7.24-79.81+0.06+0.84%31608923072.354.46%
002455百川股份12.1328.28+0.10+0.83%18142421988.583.64%
605298必得科技13.6022.88+0.11+0.82%120541624.82.81%
301045天禄科技23.0727.75+0.18+0.79%3364780.531.30%
603042华脉科技10.28778.33+0.08+0.78%374183880.522.36%
300753爱朋医疗14.1774.99+0.11+0.78%105431501.541.41%
300135宝利国际2.58-29.51+0.02+0.78%1116692878.621.57%
002778中晟高科13.0623.24+0.10+0.77%94161231.850.75%
300522世名科技12.0433.40+0.09+0.75%188132268.251.03%
605288凯迪股份39.0131.09+0.29+0.75%64562507.713.65%
688055龙腾光电5.3921.50+0.04+0.75%385362087.9570.22%
002262恩华药业13.6016.74+0.10+0.74%487526666.630.55%
603655朗博科技19.09112.30+0.14+0.74%421947978.543.98%
603906龙蟠科技36.9441.47+0.27+0.74%13500850002.312.80%
603339四方科技11.4419.35+0.08+0.70%360794136.951.17%
300855图南股份41.7967.99+0.29+0.70%153516456.640.91%
300708聚灿光电13.1138.31+0.09+0.69%19662425838.145.29%
002499*ST科林4.42-20.99+0.03+0.68%21885946.551.16%
600268国电南自8.8523.96+0.06+0.68%14605512912.752.10%
300279和晶科技5.93225.72+0.04+0.68%1123596697.872.56%
605111新洁能125.8156.19+0.81+0.65%102183127688.57.19%
003032传智教育14.3564.57+0.09+0.63%534567723.283.25%
600562国睿科技14.8534.34+0.09+0.61%479527117.860.73%
600746江苏索普11.585.97+0.07+0.61%577466688.371.36%
002040南京港6.7321.37+0.04+0.60%487763275.351.01%
300651金陵体育25.50129.90+0.15+0.59%205675229.672.71%
300631久吾高科29.0952.46+0.17+0.59%280558171.562.38%
605258协和电子24.1530.27+0.14+0.58%89912173.022.38%
300284苏交科6.9718.30+0.04+0.58%16509611407.591.95%
300292吴通控股3.55139.58+0.02+0.57%28464810176.332.57%
002998优彩资源7.1125.34+0.04+0.57%254651812.381.68%
002409雅克科技55.5173.05+0.31+0.56%7124039329.932.24%
301090华润材料10.9130.16+0.06+0.55%335183669.261.88%
300402宝色股份20.1567.85+0.11+0.55%246314973.971.22%
300128锦富技术3.68-12.40+0.02+0.55%46304917164.534.23%
603017中衡设计9.25-6.19+0.05+0.54%252722333.10.91%
003015日久光电9.4135.12+0.05+0.53%198441869.251.04%
301093华兰股份33.8923.62+0.18+0.53%69582361.12.13%
603912佳力图11.5645.61+0.06+0.52%636187342.2092.09%
600970中材国际9.6911.05+0.05+0.52%12666312262.190.73%
002787华源控股5.83121.12+0.03+0.52%251181470.421.14%
002722金轮股份13.7619.15+0.07+0.51%150762084.950.86%
600710苏美达5.909.90+0.03+0.51%908325365.630.70%
300331苏大维格17.76-11.89+0.09+0.51%480198592.282.39%
688029南微医学87.2054.20+0.44+0.51%1519313168.312.44%
300618寒锐钴业57.9224.34+0.29+0.50%4799027879.21.79%
300201*ST海伦2.0015.93+0.01+0.50%905691813.250.87%
002734利民股份10.0615.41+0.05+0.50%369713720.681.14%
601688华泰证券14.2010.52+0.07+0.50%63618890439.140.87%
002966苏州银行6.106.80+0.03+0.49%20929412739.461.17%
603958哈森股份6.12-21.90+0.03+0.49%12471765.180.57%
603041美思德12.2834.35+0.06+0.49%97321203.960.69%
603800道森股份25.43-183.11+0.12+0.47%153153839.380.74%
601155新城控股25.434.58+0.12+0.47%24769062430.271.10%
603878武进不锈6.3816.17+0.03+0.47%312862007.330.78%
300029ST天龙6.4536.56+0.03+0.47%13025842.270.65%
301036双乐股份22.4829.03+0.10+0.45%82941863.913.32%
002024ST易购2.29-0.48+0.01+0.44%2775696344.880.37%
603059倍加洁18.7937.58+0.08+0.43%4798907.30.48%
603387基蛋生物14.2613.03+0.06+0.42%6306790021.24%
688700东威科技83.3470.64+0.34+0.41%1540612800.41.72%
600327大东方5.057.57+0.02+0.40%742893764.960.84%
002471中超控股2.5377.19+0.01+0.40%1816914622.731.43%
601890亚星锚链7.7264.12+0.03+0.39%20310115699.592.12%
300165天瑞仪器5.18-32.05+0.02+0.39%1044685421.632.97%
000035中国天楹5.2520.41+0.02+0.38%1274776777.440.52%
002127南极电商5.3427.19+0.02+0.38%33579918004.591.68%
002255海陆重工5.6513.81+0.02+0.36%36407720666.745.65%
002453华软科技14.13-54.99+0.05+0.36%682959700.091.12%
688607康众医疗25.6840.83+0.09+0.35%130943359.4082.00%
603660苏州科达5.76115.65+0.02+0.35%314981823.860.64%
605376博迁新材58.3066.82+0.20+0.34%4047823628.12.31%
002349精华制药15.0971.90+0.05+0.33%39631459714.624.89%
002631德尔未来6.4593.52+0.02+0.31%18084611740.852.76%
002274华昌化工9.745.95+0.03+0.31%12051511790.891.28%
300215电科院6.8727.80+0.02+0.29%840715774.271.64%
002391长青股份7.1016.96+0.02+0.28%534143809.961.16%
002692ST远程3.5741.73+0.01+0.28%282411012.240.41%
002367康力电梯7.4715.52+0.02+0.27%428073217.470.82%
603722阿科力50.4336.16+0.13+0.26%177139099.322.02%
603585苏利股份19.4311.95+0.05+0.26%115622258.830.64%
603707健友股份28.2031.42+0.07+0.25%3789410721.040.31%
301137哈焊华通17.5348.55+0.04+0.23%310735453.967.21%
002015协鑫能科17.7428.25+0.04+0.23%27134848014.692.01%
002576通达动力13.4526.50+0.03+0.22%7969710733.264.85%
301026浩通科技36.8818.85+0.08+0.22%99663674.183.82%
002315焦点科技14.0216.17+0.03+0.21%287234042.351.54%
300190维尔利4.6922.68+0.01+0.21%498282346.880.65%
000700模塑科技5.21-24.51+0.01+0.19%31013516102.643.38%
300959线上线下31.8531.39+0.06+0.19%66312121.291.78%
603929亚翔集成10.6559.45+0.02+0.19%178351901.790.84%
000425徐工机械5.397.98+0.01+0.19%32833117692.730.42%
600584长电科技27.0013.99+0.05+0.19%493240133454.32.77%
002413雷科防务5.55-31.71+0.01+0.18%23014112864.211.87%
603880南卫股份5.86-68.11+0.01+0.17%12490734.310.43%
301006迈拓股份18.8017.64+0.03+0.16%103991960.641.62%
300655晶瑞电材19.3053.79+0.03+0.16%19172337068.823.68%
603810丰山集团12.9922.23+0.02+0.15%176702298.861.11%
301063海锅股份27.8633.90+0.04+0.14%110873092.725.26%
300305裕兴股份14.1817.38+0.02+0.14%411065855.371.77%
002290禾盛新材7.2224.99+0.01+0.14%252711834.911.17%
688337普源精电58.085196.70+0.08+0.14%120986918.4064.77%
002394联发股份7.3113.31+0.01+0.14%195031429.350.60%
688221前沿生物14.83-19.44+0.02+0.14%180002686.5230.96%
300382斯莱克15.6767.38+0.02+0.13%9327514753.171.61%
688166博瑞医药24.1538.66+0.03+0.12%4207610189.131.99%
603680今创集团8.2022.56+0.01+0.12%206451696.660.26%
301106骏成科技33.2862.86+0.04+0.12%69052304.753.81%
601990南京证券8.3433.21+0.01+0.12%25009921021.80.69%
300240飞力达8.3515.12+0.01+0.12%1025748645.442.82%
003043华亚智能59.5439.96+0.07+0.12%121137240.484.24%
300265通光线缆8.8069.49+0.01+0.11%344123046.730.94%
002090金智科技8.9229.19+0.01+0.11%451704066.771.13%
688001华兴源创27.2236.62+0.03+0.11%103692855.7062.06%
000738航发控制28.1065.08+0.03+0.11%12218334442.680.98%
300970华绿生物18.92193.00+0.02+0.11%177483362.142.59%
600775南京熊猫9.80234.90+0.01+0.10%14626914424.272.18%
688661和林微纳59.9654.07+0.06+0.10%93495622.0383.74%
688225亚信安全22.42424.87+0.02+0.09%187484240.7735.74%
600501航天晨光11.37116.13+0.01+0.09%484885514.311.15%
300881盛德鑫泰22.8642.55+0.02+0.09%108072487.074.32%
603269海鸥股份11.8024.74+0.01+0.08%189682255.411.69%
603359东珠生态12.0811.65+0.01+0.08%727338707.011.63%
605389长龄液压26.7921.36+0.02+0.07%55291486.251.62%
002463沪电股份14.7625.63+0.01+0.07%27066440306.991.43%
300339润和软件17.9579.15+0.01+0.06%30427654875.053.94%
300809华辰装备38.2587.83+0.02+0.05%5042919376.410.87%
301023江南奕帆42.5933.06+0.01+0.02%65902801.894.71%
000681视觉中国14.2970.570.000.00%25049735773.394.14%
000727冠捷科技2.2722.800.000.00%2552925795.720.75%
000777中核科技11.0038.460.000.00%530045838.181.38%
600282南钢股份3.155.070.000.00%2408957606.720.54%
600533栖霞建设3.5816.690.000.00%2390948556.6312.28%
600667太极实业7.3816.310.000.00%18036513366.250.86%
600889南京化纤4.77-5.570.000.00%312061500.460.85%
002075沙钢股份4.819.790.000.00%2024849762.030.92%
002496辉丰股份2.8312.520.000.00%1356553838.441.33%
002553南方精工9.3617.220.000.00%464784363.771.98%
300295三六五网9.57155726.300.000.00%12381911906.977.46%
601388怡球资源3.509.650.000.00%2250517896.521.12%
300356*ST光一2.00-3.800.000.00%49808991.581.27%
603828柯利达3.40-4.830.000.00%357331221.70.60%
300555路通视信7.70-127.970.000.00%237091833.961.36%
300385雪浪环境6.5521.640.000.00%194001279.110.70%
300394天孚通信27.0733.320.000.00%4519112275.191.27%
603007ST花王3.85-2.160.000.00%678612694.222.04%
603183建研院5.0921.400.000.00%1105365627.392.29%
601860紫金银行2.876.780.000.00%2670337677.3110.77%
300742越博动力16.40-9.200.000.00%403746675.283.59%
605218伟时电子12.5581.610.000.00%159872015.41.81%
688266泽璟制药35.89-17.550.000.00%169666137.9251.21%
688350富淼科技17.9921.790.000.00%4704847.57710.77%
688176亚虹医药12.61-32.160.000.00%82201041.10.82%
301186超达装备34.3356.69-0.01-0.03%181786287.379.99%
605123派克新材140.7242.73-0.06-0.04%1309818659.783.16%
603115海星股份24.5723.07-0.02-0.08%6603516265.47.94%
300563神宇股份12.1230.32-0.01-0.08%216442650.381.75%
002245蔚蓝锂芯23.2133.83-0.02-0.09%31596173894.983.26%
603890春秋电子9.8615.70-0.01-0.10%424454197.130.97%
688178万德斯18.3824.02-0.02-0.11%2006370.18020.45%
603819神力股份17.4860.15-0.02-0.11%348616225.311.60%
603629利通电子15.8642.62-0.02-0.13%147042339.451.05%
601199江南水务7.8425.77-0.01-0.13%16843313311.621.80%
688030山石网科20.7542.55-0.03-0.14%82761727.8970.83%
300447全信股份20.3735.47-0.03-0.15%5444711025.732.73%
300717华信新材13.5085.07-0.02-0.15%94151281.370.93%
603528多伦科技6.01-19.87-0.01-0.17%411142486.840.66%
688300联瑞新材77.6537.32-0.13-0.17%86326674.821.62%
603519立霸股份11.4727.13-0.02-0.17%122851421.060.46%
600064南京高科11.005.51-0.02-0.18%14215615645.631.15%
600513联环药业10.6324.65-0.02-0.19%13148214040.284.61%
688211中科微至40.7323.86-0.08-0.20%56392300.3291.76%
600805悦达投资4.89-10.06-0.01-0.20%30519615222.153.59%
600398海澜之家4.758.65-0.01-0.21%37308617873.620.86%
002009天奇股份18.5035.18-0.04-0.22%9212117181.112.49%
603366日出东方4.6121.94-0.01-0.22%463772150.320.58%
603111康尼机电4.6016.56-0.01-0.22%472492182.970.57%
688192迪哲医药26.74-15.80-0.06-0.22%58461568.2481.51%
000890法尔胜4.2374.21-0.01-0.24%21076896.590.50%
603188亚邦股份4.20-25.44-0.01-0.24%583662457.971.02%
688286敏芯股份52.37515.39-0.13-0.25%66733513.1631.91%
603518锦泓集团8.0216.33-0.02-0.25%626355034.762.11%
603326我乐家居7.84-15.45-0.02-0.25%10397819.230.33%
300931通用电梯7.7374.23-0.02-0.26%200271554.21.92%
002546新联电子3.7516.35-0.01-0.27%1122354223.81.42%
002002鸿达兴业3.7116.91-0.01-0.27%48379618013.141.55%
605588冠石科技33.2524.83-0.09-0.27%118583937.696.49%
603488展鹏科技7.1633.86-0.02-0.28%215501546.650.74%
601928凤凰传媒7.158.14-0.02-0.28%1070317702.3910.42%
601555东吴证券6.9316.67-0.02-0.29%61947043119.971.24%
300598诚迈科技41.29-1172.30-0.12-0.29%4707819561.592.94%
605058澳弘电子19.3020.12-0.06-0.31%74791452.431.74%
002380科远智慧12.8194.11-0.04-0.31%11186214379.887.91%
300644南京聚隆15.8555.86-0.05-0.31%132132100.891.55%
300429强力新材9.4945.29-0.03-0.32%489684684.821.30%
600844丹化科技3.15-38.86-0.01-0.32%770452439.220.94%
300342天银机电9.2052.58-0.03-0.33%536284950.031.30%
300905宝丽迪18.2127.52-0.06-0.33%85061553.651.79%
300500启迪设计18.2028.72-0.06-0.33%449268203.932.73%
688588凌志软件11.5131.48-0.04-0.35%168861943.5520.67%
300682朗新科技25.1931.12-0.09-0.36%6653316657.740.66%
300721怡达股份36.0719.97-0.13-0.36%87963185.741.25%
600475华光环能8.0710.04-0.03-0.37%328272658.420.35%
870299灿能电力5.1921.40-0.02-0.38%3665190.19081.40%
300936中英科技28.0742.27-0.11-0.39%77692184.332.90%
000570苏常柴A5.0875.71-0.02-0.39%1375607001.3512.76%
603626科森科技7.4313.08-0.03-0.40%899936695.871.62%
603787新日股份14.84216.25-0.06-0.40%170102535.060.83%
300172中电环保4.8930.26-0.02-0.41%732163605.821.48%
688358祥生医疗35.7925.00-0.15-0.42%34141228.841.71%
688566吉贝尔18.3829.49-0.08-0.43%5091934.8720.63%
300709精研科技29.5929.86-0.13-0.44%287728625.521.94%
603922金鸿顺22.45122.74-0.10-0.44%155783511.461.22%
002091江苏国泰10.7511.41-0.05-0.46%34682538025.792.25%
600099林海股份8.51188.61-0.04-0.47%480984115.982.20%
601008连云港4.2141.17-0.02-0.47%1689727127.641.68%
833533骏创科技10.4820.62-0.05-0.47%2630274.5941.43%
870204沪江材料19.3416.39-0.10-0.51%1191232.0241.29%
600122ST宏图1.92-9.08-0.01-0.52%891171715.980.77%
688257新锐股份39.6226.84-0.21-0.53%50652012.5142.34%
002221东华能源9.3117.56-0.05-0.53%22924721299.171.50%
603097江苏华辰23.6039.09-0.13-0.55%9377321734.0623.44%
600105永鼎股份3.61351.62-0.02-0.55%1948317077.521.41%
603206嘉环科技19.3031.60-0.11-0.57%6502812592.148.52%
600736苏州高新5.2315.64-0.03-0.57%26237913753.082.28%
600901江苏租赁5.137.19-0.03-0.58%1378647114.940.46%
600287江苏舜天4.98-3.73-0.03-0.60%385021936.380.88%
600959江苏有线3.2648.78-0.02-0.61%31130110226.850.62%
002877智能自控6.4933.43-0.04-0.61%525323437.562.52%
000518四环生物3.19-73.31-0.02-0.62%878262817.270.85%
603066音飞储存9.5521.59-0.06-0.62%484154655.651.61%
002796世嘉科技7.76-2.89-0.05-0.64%331162584.181.43%
603016新宏泰21.6060.01-0.14-0.64%108392361.970.73%
600716凤凰股份4.5854.17-0.03-0.65%1110345104.481.19%
002478常宝股份4.5625.41-0.03-0.65%26277512065.154.52%
600220江苏阳光2.9829.78-0.02-0.67%39822411951.662.23%
000581威孚高科19.257.92-0.13-0.67%7670714815.360.94%
300211亿通科技8.6179.24-0.06-0.69%253722193.210.85%
688258卓易信息34.3672.96-0.24-0.69%107213677.9232.47%
603035常熟汽饰16.5215.86-0.12-0.72%12436520562.083.27%
300091金通灵4.08-825.17-0.03-0.73%1794957377.921.68%
688096京源环保13.5626.06-0.10-0.73%77301051.620.97%
300160秀强股份8.1328.13-0.06-0.73%12734410475.932.12%
000936华西股份5.4128.58-0.04-0.73%794844306.090.90%
300575中旗股份20.2023.90-0.15-0.74%7710115584.443.44%
603313梦百合12.00-19.41-0.09-0.74%510736117.51.05%
603036如通股份9.0933.64-0.07-0.76%909738234.174.43%
601512中新集团8.979.20-0.07-0.77%398783584.740.50%
603283赛腾股份21.3520.79-0.17-0.79%8154617518.574.52%
603937丽岛新材11.2919.00-0.09-0.79%403754572.491.93%
300836佰奥智能24.40-230.68-0.20-0.81%218425414.975.65%
603117ST万林2.37-5.24-0.02-0.84%741281763.831.17%
300761立华股份39.75-18.64-0.34-0.85%2964311798.930.92%
002223鱼跃医疗25.6617.29-0.22-0.85%14907238584.011.59%
300697电工合金10.4634.91-0.09-0.85%224372359.471.49%
603829洛凯股份10.4427.17-0.09-0.85%127721340.350.80%
300260新莱应材50.8752.97-0.44-0.86%3183916384.982.11%
002802洪汇新材16.0426.51-0.14-0.87%207593346.881.50%
002519银河电子4.46701.77-0.04-0.89%50791522815.715.01%
002530金财互联6.68-12.80-0.06-0.89%15279310288.642.36%
300912凯龙高科17.79-15.13-0.16-0.89%373106655.66.06%
002564天沃科技4.40-5.49-0.04-0.90%1571716992.221.81%
688013天臣医疗19.6243.91-0.18-0.91%2610517.22190.70%
688697纽威数控15.1424.35-0.14-0.92%362135527.9375.22%
688399硕世生物114.024.65-1.07-0.93%930310648.122.70%
300707威唐工业16.9149.72-0.16-0.94%10617118049.888.97%
300907康平科技20.67171.98-0.20-0.96%105952209.632.87%
601700风范股份5.1169.91-0.05-0.97%24484912590.652.15%
688355明志科技21.4124.13-0.21-0.97%138832978.344.01%
002104恒宝股份8.14124.18-0.08-0.97%31890626137.585.42%
301030仕净科技23.3249.96-0.23-0.98%111502601.93.65%
300826测绘股份13.1324.33-0.13-0.98%142251868.32.12%
688656浩欧博39.1328.55-0.39-0.99%37641480.4092.18%
300337银邦股份11.03128.62-0.11-0.99%56580163251.527.97%
002395双象股份8.9198.85-0.09-1.00%234842104.30.88%
300694蠡湖股份10.87-109.82-0.11-1.00%335043670.871.62%
603666亿嘉和68.6030.86-0.70-1.01%8043854663.043.91%
002540亚太科技6.7218.92-0.07-1.03%56293937309.946.29%
002808恒久科技7.58-11.93-0.08-1.04%681635189.533.98%
300420五洋停车2.84-15.75-0.03-1.05%2074985944.561.95%
300228富瑞特装6.54361.12-0.07-1.06%1415879279.5692.61%
300798锦鸡股份7.3576.71-0.08-1.08%194631438.650.93%
301058中粮工科17.3951.82-0.19-1.08%6246110805.586.13%
300933中辰股份8.1543.41-0.09-1.09%696825711.592.97%
301220亚香股份42.9333.03-0.48-1.11%3529315248.219.50%
605167利柏特7.9332.34-0.09-1.12%291522332.062.60%
300013新宁物流4.39-11.10-0.05-1.13%2231679917.165.00%
603161科华控股11.26-16.09-0.13-1.14%255042894.291.91%
000551创元科技8.6330.85-0.10-1.15%347653022.320.87%
688601力芯微150.0047.83-1.80-1.19%1515622839.744.49%
600078*ST澄星11.183.54-0.14-1.24%14959116840.982.26%
300466赛摩智能5.48-319.22-0.07-1.26%1342287459.183.20%
300926博俊科技23.3536.40-0.30-1.27%413169815.40910.58%
301010晶雪节能25.3541.41-0.33-1.29%6057515131.5822.44%
002883中设股份10.7428.05-0.14-1.29%10724011486.618.72%
000961中南建设3.05-2.50-0.04-1.29%46862214395.011.23%
688060云涌科技45.7151.90-0.60-1.30%42691969.8911.65%
002081金螳螂5.08-2.76-0.07-1.36%28648214689.91.09%
600981汇鸿集团2.9026.67-0.04-1.36%2097116123.230.94%
600854春兰股份5.7123.69-0.08-1.38%1672469644.673.22%
688113联测科技45.5535.38-0.64-1.39%29691353.6990.74%
301229纽泰格33.2967.41-0.47-1.39%212397121.5210.62%
603699纽威股份8.4116.29-0.12-1.41%443303757.480.59%
002182云海金属25.0822.48-0.36-1.42%679396.9170580.512.19%
603928兴业股份13.1317.35-0.19-1.43%318714210.831.58%
603013亚普股份13.9714.01-0.21-1.48%459106420.670.90%
301215中汽股份6.9488.24-0.11-1.56%26007618194.7810.06%
603966法兰泰克10.6016.53-0.17-1.58%483625145.641.61%
002947恒铭达18.4087.08-0.30-1.60%306625696.262.01%
300580贝斯特20.8223.89-0.34-1.61%4850310176.152.60%
300964本川智能31.1948.08-0.54-1.70%83552641.694.32%
603988中电电机10.92-1998.10-0.19-1.71%627126893.492.67%
603915国茂股份20.9931.09-0.37-1.73%417298814.5110.64%
605099共创草坪26.5929.14-0.47-1.74%272257285.866.79%
301072中捷精工32.0382.90-0.58-1.78%237817681.829.05%
300806斯迪克28.3938.90-0.52-1.80%3694210629.372.20%
603090宏盛股份26.90183.52-0.51-1.86%200725433.052.01%
688260昀冢科技16.08153.15-0.31-1.89%110011780.6621.65%
300509新美星6.0929.30-0.12-1.93%509363115.663.48%
688599天合光能65.2566.80-1.30-1.95%314355205156.42.38%
601500通用股份4.493054.74-0.09-1.97%758253435.330.71%
300549优德精密13.7655.96-0.28-1.99%193192678.141.94%
002559亚威股份7.3530.11-0.15-2.00%26471319700.85.51%
300304云意电气5.3323.14-0.11-2.02%19748310628.232.33%
688226威腾电气12.4532.40-0.26-2.05%149731883.914.52%
300680隆盛科技25.9249.64-0.55-2.08%9359024004.436.61%
605319无锡振华14.5436.13-0.31-2.09%286884195.974.10%
300617安靠智电44.1134.88-0.97-2.15%3995717767.183.83%
688232新点软件37.6236.32-0.83-2.16%257669720.8393.66%
603179新泉股份29.0052.10-0.64-2.16%7369521689.371.51%
600862中航高科28.1060.66-0.63-2.19%13116237055.920.94%
300537广信材料12.30-5.52-0.28-2.23%669498278.295.04%
688262国芯科技48.68133.19-1.11-2.23%4516622275.048.48%
002976瑞玛精密21.5454.20-0.51-2.31%5754012373.2816.32%
300421力星股份12.0443.17-0.29-2.35%13657616696.227.17%
688377迪威尔30.95121.04-0.75-2.37%137924271.1421.31%
688670金迪克50.6252.34-1.28-2.47%105405370.0545.57%
300450先导智能63.1857.10-1.60-2.47%1943511233991.34%
603489八方股份194.4936.79-5.09-2.55%35266890.60.49%
300885海昌新材11.9636.56-0.33-2.69%681578227.177.50%
002160常铝股份5.5944.68-0.16-2.78%945911.153314.8212.43%
603158腾龙股份8.4556.66-0.26-2.99%24383520895.444.97%
300507苏奥传感7.7960.23-0.25-3.11%739456.958805.6813.47%
301122采纳股份73.0286.66-2.38-3.16%72465378.853.25%
002239奥特佳3.05-44.96-0.10-3.17%137231442621.24.23%
002685华东重机3.63-2.60-0.13-3.46%40990915096.235.04%
603358华达科技19.8025.24-0.73-3.56%7682314997.081.75%
301168通灵股份45.0879.45-1.70-3.63%5599325461.5518.66%
002747埃斯顿24.50142.55-0.97-3.81%424266105650.75.41%
002309ST中利4.48-0.98-0.18-3.86%410016184965.38%
300258精锻科技11.0432.93-0.48-4.17%11746513185.812.53%
002547春兴精工4.23-5.02-0.19-4.30%240641211084221.89%
301098金埔园林24.2538.33-1.10-4.34%6804116613.0428.05%
603982泉峰汽车24.3953.21-1.22-4.76%10830626871.6813.19%
605133嵘泰股份22.8836.39-1.17-4.86%6275614548.615.69%
601975招商南油4.0366.53-0.22-5.18%3259583132273.86.72%
601009南京银行10.426.40-0.72-6.46%3657876373436.64.17%
002623亚玛顿40.06420.53-4.45-10.00%402007167792.620.24%
603530神马电力17.1979.69-1.91-10.00%10006417262.5613.85%

转至广大特材(688186)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。