|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓易信息(688258)江苏省上涨家数:213下跌家数:337平均涨幅:-0.07%平均换手:3.00%总成交额:748.21亿元 | | 更新时间：2022-05-29 17:47:06 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301215 | 中汽股份 | 7.69 | 97.78 | +1.28 | +19.97% | 569079 | 42220.01 | 22.01% | | 600501 | 航天晨光 | 11.62 | 118.68 | +1.06 | +10.04% | 142831 | 16182.48 | 3.39% | | 003032 | 传智教育 | 14.91 | 67.09 | +1.36 | +10.04% | 71279 | 10237.26 | 4.33% | | 603017 | 中衡设计 | 10.31 | -6.90 | +0.94 | +10.03% | 88606 | 9041.355 | 3.18% | | 002976 | 瑞玛精密 | 18.99 | 47.78 | +1.73 | +10.02% | 12129 | 2273.833 | 3.44% | | 002808 | 恒久科技 | 7.48 | -11.77 | +0.68 | +10.00% | 195175 | 14149.93 | 11.39% | | 002883 | 中设股份 | 20.25 | 44.08 | +1.84 | +9.99% | 234545 | 45550.77 | 24.87% | | 603115 | 海星股份 | 22.14 | 20.79 | +2.01 | +9.99% | 90965 | 19641.2 | 10.93% | | 600099 | 林海股份 | 9.48 | 210.11 | +0.86 | +9.98% | 122868 | 11505.34 | 5.61% | | 600213 | 亚星客车 | 9.83 | -65.55 | +0.89 | +9.96% | 377038 | 34506.78 | 17.14% | | 000816 | 智慧农业 | 4.43 | 158.04 | +0.40 | +9.93% | 2089481 | 90626.48 | 15.54% | | 688046 | 药康生物 | 23.79 | 78.65 | +1.76 | +7.99% | 40748 | 9586.813 | 9.55% | | 002015 | 协鑫能科 | 16.51 | 26.29 | +1.12 | +7.28% | 436694 | 69614.92 | 8.51% | | 301090 | 华润材料 | 10.33 | 28.56 | +0.63 | +6.49% | 147388 | 15041.76 | 8.25% | | 002201 | 正威新材 | 17.55 | 203.92 | +1.04 | +6.30% | 275576 | 48245.59 | 5.94% | | 603990 | 麦迪科技 | 22.45 | 83.30 | +1.25 | +5.90% | 217861 | 48752.75 | 13.17% | | 301137 | 哈焊华通 | 18.39 | 50.93 | +0.99 | +5.69% | 122809 | 22784.84 | 28.49% | | 603988 | 中电电机 | 11.38 | -2082.27 | +0.61 | +5.66% | 299643 | 33551.72 | 12.74% | | 301229 | 纽泰格 | 35.10 | 71.08 | +1.85 | +5.56% | 42810 | 15192.56 | 21.41% | | 603097 | 江苏华辰 | 27.52 | 45.58 | +1.43 | +5.48% | 281988 | 72012.96 | 70.50% | | 688232 | 新点软件 | 34.79 | 33.59 | +1.80 | +5.46% | 25556 | 8703.982 | 3.63% | | 603007 | ST花王 | 4.01 | -2.25 | +0.19 | +4.97% | 58857 | 2326.808 | 1.77% | | 603259 | 药明康德 | 92.48 | 52.17 | +4.38 | +4.97% | 474627 | 443520 | 1.86% | | 300192 | 科德教育 | 5.88 | -4.18 | +0.27 | +4.81% | 168759 | 9931.591 | 7.84% | | 688103 | 国力股份 | 41.88 | 52.62 | +1.88 | +4.70% | 14810 | 6157.113 | 7.29% | | 301098 | 金埔园林 | 27.99 | 44.24 | +1.14 | +4.25% | 124135 | 33455.64 | 51.18% | | 603299 | 苏盐井神 | 12.32 | 18.51 | +0.48 | +4.05% | 754940 | 92292.52 | 13.49% | | 301181 | 标榜股份 | 29.94 | 26.24 | +1.16 | +4.03% | 19993 | 6024.961 | 9.37% | | 001205 | 盛航股份 | 21.81 | 27.41 | +0.84 | +4.01% | 137509 | 29368.61 | 11.78% | | 603332 | 苏州龙杰 | 25.71 | 270.10 | +0.99 | +4.00% | 57126 | 14478.97 | 4.80% | | 300610 | 晨化股份 | 13.78 | 20.13 | +0.52 | +3.92% | 45681 | 6278.826 | 2.87% | | 603486 | 科沃斯 | 100.09 | 27.34 | +3.58 | +3.71% | 32665 | 32920.63 | 0.58% | | 688337 | 普源精电 | 44.26 | 3960.16 | +1.51 | +3.53% | 3925 | 1722.182 | 1.55% | | 600746 | 江苏索普 | 11.01 | 5.68 | +0.37 | +3.48% | 137988 | 15165.96 | 3.25% | | 603183 | 建研院 | 6.37 | 22.32 | +0.21 | +3.41% | 351213 | 22189.52 | 8.74% | | 600122 | ST宏图 | 1.84 | -8.71 | +0.06 | +3.37% | 193389 | 3496.197 | 1.67% | | 002274 | 华昌化工 | 9.20 | 5.62 | +0.30 | +3.37% | 261398 | 23747.75 | 2.79% | | 600400 | 红豆股份 | 3.70 | 151.68 | +0.12 | +3.35% | 462183 | 17189.78 | 2.02% | | 300651 | 金陵体育 | 31.70 | 161.49 | +1.02 | +3.32% | 27130 | 8547.742 | 3.57% | | 603876 | 鼎胜新材 | 30.74 | 25.01 | +0.98 | +3.29% | 75584 | 23606.78 | 1.56% | | 601199 | 江南水务 | 7.26 | 23.86 | +0.23 | +3.27% | 210924 | 15095.69 | 2.26% | | 600287 | 江苏舜天 | 4.90 | -3.67 | +0.15 | +3.16% | 78343 | 3817.689 | 1.79% | | 300933 | 中辰股份 | 8.00 | 42.61 | +0.24 | +3.09% | 181157 | 14527.17 | 7.72% | | 688052 | 纳芯微 | 314.80 | 127.39 | +9.29 | +3.04% | 5683 | 17768.26 | 2.63% | | 688261 | 东微半导 | 247.00 | 105.38 | +7.00 | +2.92% | 5044 | 12346.33 | 3.54% | | 600486 | 扬农化工 | 141.00 | 25.98 | +3.80 | +2.77% | 15086 | 21216.06 | 0.49% | | 300284 | 苏交科 | 7.24 | 19.00 | +0.19 | +2.70% | 405608 | 29118.94 | 4.78% | | 603018 | 华设集团 | 9.60 | 10.38 | +0.25 | +2.67% | 701406 | 67577.65 | 10.49% | | 002778 | 中晟高科 | 13.22 | 23.52 | +0.33 | +2.56% | 20622 | 2721.716 | 1.65% | | 600276 | 恒瑞医药 | 29.78 | 44.48 | +0.74 | +2.55% | 761231.1 | 228539.3 | 1.19% | | 000777 | 中核科技 | 10.59 | 37.02 | +0.26 | +2.52% | 100329 | 10555.84 | 2.62% | | 603666 | 亿嘉和 | 50.40 | 22.52 | +1.13 | +2.29% | 9987 | 5024.774 | 0.49% | | 000525 | ST红太阳 | 11.61 | -1.95 | +0.26 | +2.29% | 193277 | 22411.36 | 3.36% | | 301076 | 新瀚新材 | 30.75 | 42.11 | +0.67 | +2.23% | 9485 | 2895.789 | 3.65% | | 300907 | 康平科技 | 19.79 | 164.66 | +0.42 | +2.17% | 19663 | 3875.421 | 5.32% | | 002040 | 南京港 | 7.10 | 22.55 | +0.15 | +2.16% | 131089 | 9170.953 | 2.71% | | 300575 | 中旗股份 | 17.52 | 20.73 | +0.36 | +2.10% | 42302 | 7450.366 | 1.92% | | 301186 | 超达装备 | 30.80 | 50.86 | +0.63 | +2.09% | 8523 | 2609.782 | 4.68% | | 000035 | 中国天楹 | 4.60 | 17.88 | +0.09 | +2.00% | 207100 | 9351.44 | 0.84% | | 301078 | 孩子王 | 14.57 | 123.28 | +0.28 | +1.96% | 85859 | 12369.04 | 9.60% | | 301093 | 华兰股份 | 33.39 | 23.28 | +0.64 | +1.95% | 7582 | 2523.294 | 2.32% | | 300644 | 南京聚隆 | 14.89 | 52.48 | +0.28 | +1.92% | 17985 | 2663.498 | 2.15% | | 300660 | 江苏雷利 | 18.75 | 21.12 | +0.35 | +1.90% | 17331 | 3258.197 | 1.38% | | 688390 | 固德威 | 262.28 | 105.38 | +4.88 | +1.90% | 12954 | 34171 | 2.26% | | 300725 | 药石科技 | 81.86 | 33.52 | +1.51 | +1.88% | 31535 | 26252.69 | 1.93% | | 002315 | 焦点科技 | 14.58 | 16.82 | +0.25 | +1.74% | 61816 | 9048.205 | 3.31% | | 300507 | 苏奥传感 | 6.54 | 50.56 | +0.11 | +1.71% | 403221 | 26434.86 | 7.35% | | 300964 | 本川智能 | 28.20 | 43.47 | +0.47 | +1.69% | 4354 | 1227.775 | 2.25% | | 002484 | 江海股份 | 21.79 | 38.75 | +0.36 | +1.68% | 76674 | 16850.85 | 0.98% | | 300873 | 海晨股份 | 24.70 | 15.62 | +0.40 | +1.65% | 25419 | 6289.408 | 2.36% | | 603900 | 莱绅通灵 | 6.82 | -253.39 | +0.11 | +1.64% | 44510 | 3009.311 | 1.31% | | 600973 | 宝胜股份 | 4.36 | -7.28 | +0.07 | +1.63% | 442937 | 19391.35 | 3.54% | | 002496 | 辉丰股份 | 3.18 | 14.07 | +0.05 | +1.60% | 705823.1 | 22346.09 | 6.92% | | 603136 | 天目湖 | 26.63 | 143.51 | +0.41 | +1.56% | 132202 | 34433.24 | 7.10% | | 301101 | 明月镜片 | 45.60 | 67.17 | +0.70 | +1.56% | 21746 | 10106.45 | 7.34% | | 301036 | 双乐股份 | 20.95 | 27.05 | +0.32 | +1.55% | 6969 | 1465.793 | 2.79% | | 600562 | 国睿科技 | 14.67 | 33.92 | +0.22 | +1.52% | 87614 | 12986.38 | 1.33% | | 688711 | 宏微科技 | 79.38 | 121.08 | +1.11 | +1.42% | 11398 | 9150.331 | 5.38% | | 300856 | 科思股份 | 51.74 | 40.86 | +0.72 | +1.41% | 13886 | 7328.138 | 3.58% | | 600919 | 江苏银行 | 6.59 | 4.62 | +0.09 | +1.38% | 755746 | 49848.76 | 0.51% | | 603206 | 嘉环科技 | 19.81 | 32.43 | +0.27 | +1.38% | 105461 | 20848.67 | 13.82% | | 603155 | 新亚强 | 32.94 | 21.57 | +0.44 | +1.35% | 18681 | 6186.657 | 3.31% | | 600970 | 中材国际 | 8.49 | 9.68 | +0.11 | +1.31% | 123354 | 10458.81 | 0.71% | | 605099 | 共创草坪 | 24.87 | 27.30 | +0.32 | +1.30% | 15189 | 3838.873 | 3.79% | | 301180 | 万祥科技 | 17.56 | 37.12 | +0.22 | +1.27% | 11404 | 2002.636 | 2.85% | | 600078 | *ST澄星 | 12.27 | 3.88 | +0.15 | +1.24% | 188590 | 22962.28 | 2.85% | | 300240 | 飞力达 | 9.03 | 16.35 | +0.11 | +1.23% | 202150 | 18337.52 | 5.55% | | 002947 | 恒铭达 | 16.49 | 78.04 | +0.20 | +1.23% | 33923 | 5703.474 | 2.22% | | 301072 | 中捷精工 | 34.51 | 89.32 | +0.41 | +1.20% | 49064 | 16997.08 | 18.68% | | 002652 | 扬子新材 | 2.65 | -20.55 | +0.03 | +1.15% | 91841 | 2419.357 | 1.80% | | 603528 | 多伦科技 | 5.40 | -17.85 | +0.06 | +1.12% | 24692 | 1331.534 | 0.40% | | 603380 | 易德龙 | 33.77 | 22.79 | +0.36 | +1.08% | 3480 | 1172.359 | 0.22% | | 688218 | 江苏北人 | 11.28 | 99.59 | +0.12 | +1.08% | 3764 | 421.1414 | 0.42% | | 301045 | 天禄科技 | 21.03 | 25.30 | +0.22 | +1.06% | 3169 | 664.2703 | 1.23% | | 603269 | 海鸥股份 | 11.60 | 24.32 | +0.12 | +1.05% | 17816 | 2060.908 | 1.58% | | 688399 | 硕世生物 | 141.20 | 5.76 | +1.42 | +1.02% | 19042 | 26596.07 | 5.52% | | 600981 | 汇鸿集团 | 2.99 | 27.49 | +0.03 | +1.01% | 159763 | 4740.75 | 0.71% | | 601952 | 苏垦农发 | 16.20 | 29.59 | +0.16 | +1.00% | 359732 | 57626.49 | 2.61% | | 002394 | 联发股份 | 7.24 | 13.40 | +0.07 | +0.98% | 17174 | 1236.269 | 0.53% | | 300623 | 捷捷微电 | 20.03 | 29.68 | +0.19 | +0.96% | 85569 | 17151.36 | 1.33% | | 688300 | 联瑞新材 | 69.66 | 33.48 | +0.66 | +0.96% | 3504 | 2466.784 | 0.66% | | 601008 | 连云港 | 4.24 | 41.46 | +0.04 | +0.95% | 485819 | 20179.55 | 4.84% | | 603688 | 石英股份 | 82.57 | 89.46 | +0.76 | +0.93% | 48138 | 40375.25 | 1.36% | | 002787 | 华源控股 | 5.46 | 113.43 | +0.05 | +0.92% | 19156 | 1043.39 | 0.87% | | 300715 | 凯伦股份 | 11.27 | 164.60 | +0.10 | +0.90% | 15082 | 1690.623 | 0.54% | | 600370 | 三房巷 | 3.42 | 15.54 | +0.03 | +0.88% | 529120 | 18133.31 | 4.54% | | 688656 | 浩欧博 | 36.69 | 26.77 | +0.32 | +0.88% | 951 | 349.4218 | 0.55% | | 688186 | 广大特材 | 25.62 | 41.62 | +0.22 | +0.87% | 31101 | 7977.202 | 2.07% | | 000919 | 金陵药业 | 7.05 | 28.82 | +0.06 | +0.86% | 40251 | 2827.536 | 0.80% | | 603059 | 倍加洁 | 17.64 | 35.28 | +0.15 | +0.86% | 3443 | 605.3301 | 0.34% | | 688329 | 艾隆科技 | 24.76 | 21.41 | +0.21 | +0.86% | 4439 | 1105.145 | 1.01% | | 688166 | 博瑞医药 | 21.24 | 34.00 | +0.18 | +0.85% | 23906 | 5098.543 | 1.13% | | 603042 | 华脉科技 | 9.46 | 716.25 | +0.08 | +0.85% | 21381 | 2009.009 | 1.35% | | 300228 | 富瑞特装 | 5.94 | 327.99 | +0.05 | +0.85% | 114869 | 6809.667 | 2.12% | | 688516 | 奥特维 | 240.89 | 55.73 | +1.99 | +0.83% | 5399 | 12990.01 | 1.04% | | 300777 | 中简科技 | 45.33 | 76.64 | +0.37 | +0.82% | 54786 | 25194.45 | 1.37% | | 605389 | 长龄液压 | 34.37 | 19.58 | +0.28 | +0.82% | 2243 | 771.4316 | 0.92% | | 002866 | 传艺科技 | 10.05 | 18.50 | +0.08 | +0.80% | 16447 | 1655.968 | 0.92% | | 605319 | 无锡振华 | 13.82 | 34.34 | +0.11 | +0.80% | 22209 | 3086.226 | 4.44% | | 603878 | 武进不锈 | 6.32 | 16.02 | +0.05 | +0.80% | 18859 | 1188.351 | 0.47% | | 000890 | 法尔胜 | 4.03 | 70.70 | +0.03 | +0.75% | 15045 | 602.4883 | 0.40% | | 002491 | 通鼎互联 | 4.11 | -9.11 | +0.03 | +0.74% | 66920 | 2749.494 | 0.56% | | 603707 | 健友股份 | 27.45 | 30.58 | +0.20 | +0.73% | 29109 | 7983.379 | 0.23% | | 301106 | 骏成科技 | 30.26 | 57.15 | +0.22 | +0.73% | 5086 | 1545.797 | 2.80% | | 300217 | 东方电热 | 4.13 | 28.83 | +0.03 | +0.73% | 243091 | 10103.65 | 2.43% | | 603078 | 江化微 | 22.66 | 71.99 | +0.16 | +0.71% | 116793 | 26665.86 | 4.58% | | 300881 | 盛德鑫泰 | 22.84 | 42.51 | +0.16 | +0.71% | 10848 | 2483.369 | 4.34% | | 688048 | 长光华芯 | 76.01 | 84.69 | +0.51 | +0.68% | 10385 | 7903.202 | 3.55% | | 603929 | 亚翔集成 | 10.44 | 58.28 | +0.07 | +0.68% | 14431 | 1501.973 | 0.68% | | 301016 | 雷尔伟 | 17.90 | 19.65 | +0.12 | +0.67% | 4909 | 879.8085 | 1.64% | | 300555 | 路通视信 | 7.48 | -124.31 | +0.05 | +0.67% | 18660 | 1393.136 | 1.07% | | 300864 | 南大环境 | 34.73 | 29.38 | +0.22 | +0.64% | 4002 | 1392.387 | 1.76% | | 688069 | 德林海 | 36.83 | 30.52 | +0.23 | +0.63% | 1386 | 507.0405 | 0.39% | | 300761 | 立华股份 | 33.20 | -15.57 | +0.20 | +0.61% | 20266 | 6775.973 | 0.63% | | 002349 | 精华制药 | 15.07 | 71.80 | +0.09 | +0.60% | 523593 | 78902.57 | 6.45% | | 002553 | 南方精工 | 8.49 | 15.62 | +0.05 | +0.59% | 26107 | 2223.136 | 1.11% | | 300742 | 越博动力 | 28.16 | -8.77 | +0.16 | +0.57% | 10282 | 2907.832 | 1.66% | | 605058 | 澳弘电子 | 17.81 | 18.57 | +0.10 | +0.56% | 9202 | 1643.741 | 2.14% | | 688533 | 上声电子 | 46.74 | 145.22 | +0.26 | +0.56% | 12673 | 5899.934 | 3.29% | | 300782 | 卓胜微 | 187.70 | 29.79 | +1.02 | +0.55% | 28813 | 54967.48 | 1.43% | | 600682 | 南京新百 | 9.31 | 12.23 | +0.05 | +0.54% | 48278 | 4486.419 | 0.41% | | 002734 | 利民股份 | 9.43 | 14.44 | +0.05 | +0.53% | 37254 | 3512.211 | 1.14% | | 688017 | 绿的谐波 | 95.60 | 60.83 | +0.49 | +0.52% | 7264 | 7073.083 | 1.11% | | 603955 | 大千生态 | 13.69 | 38.26 | +0.07 | +0.51% | 16477 | 2246.364 | 1.21% | | 002564 | 天沃科技 | 3.95 | -4.93 | +0.02 | +0.51% | 80871 | 3179.186 | 0.93% | | 603829 | 洛凯股份 | 9.97 | 25.94 | +0.05 | +0.50% | 10148 | 1016.719 | 0.63% | | 002091 | 江苏国泰 | 10.41 | 11.05 | +0.05 | +0.48% | 105041 | 10992.11 | 0.68% | | 300549 | 优德精密 | 12.56 | 51.08 | +0.06 | +0.48% | 9890 | 1242.7 | 0.99% | | 603036 | 如通股份 | 8.38 | 31.02 | +0.04 | +0.48% | 17177 | 1433.561 | 0.84% | | 601500 | 通用股份 | 4.23 | 2877.85 | +0.02 | +0.48% | 47046 | 1994.308 | 0.44% | | 300201 | *ST海伦 | 2.16 | 17.21 | +0.01 | +0.47% | 195358 | 4253.824 | 1.88% | | 688096 | 京源环保 | 13.36 | 25.68 | +0.06 | +0.45% | 2992 | 400.5532 | 0.40% | | 000570 | 苏常柴A | 4.50 | 67.07 | +0.02 | +0.45% | 97224 | 4410.694 | 1.95% | | 603655 | 朗博科技 | 16.00 | 94.12 | +0.07 | +0.44% | 7773 | 1248.227 | 0.73% | | 300029 | *ST天龙 | 7.00 | 39.67 | +0.03 | +0.43% | 34611 | 2406.641 | 1.73% | | 300402 | 宝色股份 | 18.78 | 63.24 | +0.08 | +0.43% | 25438 | 4768.444 | 1.26% | | 688358 | 祥生医疗 | 33.42 | 23.34 | +0.14 | +0.42% | 1484 | 499.4486 | 0.74% | | 002024 | ST易购 | 2.39 | -0.50 | +0.01 | +0.42% | 438627 | 10542.78 | 0.59% | | 300337 | 银邦股份 | 7.21 | 84.08 | +0.03 | +0.42% | 255724 | 18661.42 | 3.60% | | 603680 | 今创集团 | 7.45 | 20.50 | +0.03 | +0.40% | 8133 | 605.2862 | 0.10% | | 000301 | 东方盛虹 | 15.25 | 19.58 | +0.06 | +0.39% | 237992 | 36532.76 | 0.49% | | 605167 | 利柏特 | 7.64 | 31.16 | +0.03 | +0.39% | 13234 | 1008.515 | 1.18% | | 688076 | 诺泰生物 | 23.06 | 53.56 | +0.09 | +0.39% | 24527 | 5738.059 | 1.70% | | 002262 | 恩华药业 | 12.97 | 15.96 | +0.05 | +0.39% | 41794 | 5390.424 | 0.47% | | 600128 | 弘业股份 | 7.96 | 62.51 | +0.03 | +0.38% | 46014 | 3653.059 | 1.86% | | 688690 | 纳微科技 | 67.25 | 118.57 | +0.25 | +0.37% | 5626 | 3810.202 | 1.43% | | 603351 | 威尔药业 | 21.73 | 28.67 | +0.08 | +0.37% | 11291 | 2471.738 | 0.86% | | 600775 | 南京熊猫 | 8.59 | 205.90 | +0.03 | +0.35% | 50858 | 4399.184 | 0.76% | | 300450 | 先导智能 | 45.82 | 41.41 | +0.16 | +0.35% | 96270 | 44638.91 | 0.66% | | 002877 | 智能自控 | 5.96 | 30.70 | +0.02 | +0.34% | 48393 | 2871.325 | 2.32% | | 603985 | 恒润股份 | 27.08 | 29.10 | +0.09 | +0.33% | 79434 | 21596.52 | 3.00% | | 002182 | 云海金属 | 18.28 | 16.39 | +0.06 | +0.33% | 154451 | 28485.68 | 2.77% | | 002150 | 通润装备 | 6.20 | 14.78 | +0.02 | +0.32% | 36308 | 2245.377 | 1.02% | | 601975 | 招商南油 | 3.15 | 52.01 | +0.01 | +0.32% | 4296077 | 135632.1 | 8.85% | | 601688 | 华泰证券 | 13.22 | 9.79 | +0.04 | +0.30% | 431542 | 57135.16 | 0.59% | | 002172 | 澳洋健康 | 3.41 | -2.54 | +0.01 | +0.29% | 79284 | 2704.916 | 1.03% | | 301003 | 江苏博云 | 27.58 | 19.03 | +0.08 | +0.29% | 23207 | 6374.042 | 9.37% | | 002304 | 洋河股份 | 155.50 | 27.15 | +0.45 | +0.29% | 37529 | 58818.47 | 0.30% | | 002998 | 优彩资源 | 7.07 | 25.19 | +0.02 | +0.28% | 12048 | 852.8842 | 0.79% | | 002002 | 鸿达兴业 | 3.58 | 16.32 | +0.01 | +0.28% | 410227 | 14696.5 | 1.32% | | 688105 | 诺唯赞 | 70.28 | 36.36 | +0.18 | +0.26% | 11113 | 7791.039 | 3.11% | | 688097 | 博众精工 | 27.73 | 50.62 | +0.07 | +0.25% | 1862 | 514.3475 | 0.37% | | 603629 | 利通电子 | 19.81 | 38.02 | +0.05 | +0.25% | 2663 | 528.49 | 0.27% | | 600770 | 综艺股份 | 8.06 | -85.98 | +0.02 | +0.25% | 343591 | 27993.95 | 2.64% | | 002519 | 银河电子 | 4.08 | 641.98 | +0.01 | +0.25% | 63748 | 2596.242 | 0.63% | | 000626 | 远大控股 | 12.26 | 35.83 | +0.03 | +0.25% | 28649 | 3510.292 | 0.57% | | 300717 | 华信新材 | 13.01 | 81.98 | +0.03 | +0.23% | 4866 | 631.7328 | 0.48% | | 301258 | 富士莱 | 40.17 | 27.64 | +0.09 | +0.22% | 16860 | 6811.084 | 7.76% | | 300169 | 天晟新材 | 4.55 | -8.36 | +0.01 | +0.22% | 56122 | 2558.185 | 1.87% | | 600889 | 南京化纤 | 4.60 | -5.37 | +0.01 | +0.22% | 29076 | 1341.314 | 0.79% | | 300295 | 三六五网 | 9.25 | 150519.20 | +0.02 | +0.22% | 87204 | 8034.578 | 5.26% | | 603286 | 日盈电子 | 14.63 | 153.90 | +0.03 | +0.21% | 11613 | 1694.01 | 1.32% | | 603323 | 苏农银行 | 5.02 | 7.45 | +0.01 | +0.20% | 147867 | 7385.903 | 0.97% | | 601100 | 恒立液压 | 50.53 | 27.05 | +0.10 | +0.20% | 59353 | 30142.81 | 0.45% | | 002631 | 德尔未来 | 5.30 | 76.85 | +0.01 | +0.19% | 23773 | 1250.088 | 0.36% | | 688350 | 富淼科技 | 16.45 | 19.93 | +0.03 | +0.18% | 4137 | 677.23 | 0.68% | | 603880 | 南卫股份 | 5.50 | -63.93 | +0.01 | +0.18% | 18801 | 1036.785 | 0.65% | | 688226 | 威腾电气 | 11.31 | 29.43 | +0.02 | +0.18% | 12480 | 1417.744 | 3.76% | | 688030 | 山石网科 | 18.23 | 37.38 | +0.03 | +0.16% | 6364 | 1167.994 | 0.64% | | 300753 | 爱朋医疗 | 13.86 | 73.35 | +0.02 | +0.14% | 10469 | 1448.144 | 1.40% | | 300836 | 佰奥智能 | 28.08 | -204.21 | +0.04 | +0.14% | 2003 | 562.0325 | 0.68% | | 601928 | 凤凰传媒 | 7.60 | 8.65 | +0.01 | +0.13% | 63414 | 4799.025 | 0.25% | | 688566 | 吉贝尔 | 17.00 | 27.28 | +0.02 | +0.12% | 1515 | 258.092 | 0.19% | | 603133 | 碳元科技 | 8.59 | -4.15 | +0.01 | +0.12% | 15734 | 1353.479 | 0.75% | | 688678 | 福立旺 | 18.59 | 23.85 | +0.02 | +0.11% | 7408 | 1384.208 | 0.84% | | 300500 | 启迪设计 | 18.92 | 29.88 | +0.02 | +0.11% | 44215 | 8418.188 | 2.70% | | 002645 | 华宏科技 | 20.29 | 18.13 | +0.02 | +0.10% | 25418 | 5185.91 | 0.54% | | 603519 | 立霸股份 | 10.56 | 24.98 | +0.01 | +0.09% | 12191 | 1293.057 | 0.46% | | 688182 | 灿勤科技 | 12.33 | 74.58 | +0.01 | +0.08% | 18451 | 2308.149 | 2.60% | | 300826 | 测绘股份 | 17.01 | 24.25 | +0.01 | +0.06% | 14841 | 2516.495 | 2.92% | | 605298 | 必得科技 | 17.21 | 22.27 | +0.01 | +0.06% | 3579 | 616.2695 | 1.08% | | 688106 | 金宏气体 | 17.58 | 51.01 | +0.01 | +0.06% | 18549 | 3282.052 | 0.71% | | 002080 | 中材科技 | 21.94 | 10.44 | +0.01 | +0.05% | 110011 | 24262.52 | 0.66% | | 000518 | 四环生物 | 3.12 | -71.70 | 0.00 | 0.00% | 73847 | 2304.322 | 0.72% | | 000738 | 航发控制 | 26.42 | 61.19 | 0.00 | 0.00% | 220143 | 58413.75 | 1.77% | | 600105 | 永鼎股份 | 3.31 | 322.40 | 0.00 | 0.00% | 150676 | 4989.455 | 1.09% | | 600327 | 大东方 | 4.93 | 7.39 | 0.00 | 0.00% | 98509 | 4867.443 | 1.11% | | 600377 | 宁沪高速 | 8.31 | 10.93 | 0.00 | 0.00% | 56267 | 4666.053 | 0.15% | | 600398 | 海澜之家 | 5.08 | 9.25 | 0.00 | 0.00% | 95013 | 4825.083 | 0.22% | | 600533 | 栖霞建设 | 3.85 | 17.95 | 0.00 | 0.00% | 412794 | 15958.72 | 3.93% | | 600736 | 苏州高新 | 5.45 | 16.30 | 0.00 | 0.00% | 383773 | 20954.1 | 3.33% | | 600844 | 丹化科技 | 3.20 | -39.47 | 0.00 | 0.00% | 65128 | 2082.254 | 0.79% | | 002077 | 大港股份 | 5.62 | 22.02 | 0.00 | 0.00% | 52001 | 2927.539 | 0.92% | | 002445 | 中南文化 | 2.15 | 218.18 | 0.00 | 0.00% | 125212 | 2689.549 | 0.53% | | 002478 | 常宝股份 | 4.28 | 23.85 | 0.00 | 0.00% | 51514 | 2199.563 | 0.89% | | 300135 | 宝利国际 | 2.56 | -29.28 | 0.00 | 0.00% | 83512 | 2140.679 | 1.18% | | 002514 | 宝馨科技 | 4.58 | 177.37 | 0.00 | 0.00% | 406183 | 19323.61 | 7.33% | | 002722 | 金轮股份 | 13.11 | 18.25 | 0.00 | 0.00% | 7852 | 1029.056 | 0.45% | | 300421 | 力星股份 | 9.60 | 34.42 | 0.00 | 0.00% | 116887 | 11269.65 | 6.14% | | 603111 | 康尼机电 | 4.54 | 16.34 | 0.00 | 0.00% | 40209 | 1821.544 | 0.48% | | 300385 | 雪浪环境 | 6.22 | 20.55 | 0.00 | 0.00% | 15233 | 945.3156 | 0.55% | | 603626 | 科森科技 | 7.29 | 12.83 | 0.00 | 0.00% | 60030 | 4388.519 | 1.08% | | 603339 | 四方科技 | 10.70 | 18.10 | 0.00 | 0.00% | 28418 | 3057.838 | 0.92% | | 600908 | 无锡银行 | 5.55 | 6.22 | 0.00 | 0.00% | 105033 | 5824.144 | 0.60% | | 300563 | 神宇股份 | 11.20 | 28.02 | 0.00 | 0.00% | 17019 | 1909.671 | 1.37% | | 300641 | 正丹股份 | 5.27 | 25.46 | 0.00 | 0.00% | 20133 | 1063.862 | 0.41% | | 300798 | 锦鸡股份 | 7.01 | 73.16 | 0.00 | 0.00% | 8805 | 617.4922 | 0.42% | | 688221 | 前沿生物 | 14.06 | -18.43 | 0.00 | 0.00% | 19060 | 2676.646 | 1.01% | | 688408 | 中信博 | 73.80 | -1147.59 | 0.00 | 0.00% | 39357 | 29598.44 | 5.49% | | 688093 | 世华科技 | 24.76 | 23.75 | 0.00 | 0.00% | 3087 | 764.8082 | 0.73% | | 688176 | 亚虹医药 | 11.42 | -29.12 | 0.00 | 0.00% | 6215 | 711.3171 | 0.62% | | 301026 | 浩通科技 | 35.84 | 18.32 | -0.01 | -0.03% | 7575 | 2748.818 | 2.90% | | 603968 | 醋化股份 | 19.19 | 17.80 | -0.01 | -0.05% | 23200 | 4467.277 | 1.13% | | 603387 | 基蛋生物 | 18.28 | 11.93 | -0.01 | -0.05% | 47395 | 8737.544 | 1.31% | | 605218 | 伟时电子 | 11.25 | 73.15 | -0.01 | -0.09% | 23599 | 2687.395 | 2.67% | | 605123 | 派克新材 | 109.15 | 33.14 | -0.10 | -0.09% | 10497 | 11553.38 | 2.53% | | 605588 | 冠石科技 | 28.84 | 21.53 | -0.03 | -0.10% | 1893 | 551.4433 | 1.04% | | 688580 | 伟思医疗 | 46.30 | 19.43 | -0.05 | -0.11% | 3991 | 1867.02 | 1.66% | | 002802 | 洪汇新材 | 17.84 | 22.68 | -0.02 | -0.11% | 9115 | 1620.201 | 0.85% | | 688170 | 德龙激光 | 26.75 | 30.89 | -0.03 | -0.11% | 11802 | 3162.623 | 5.61% | | 002384 | 东山精密 | 17.13 | 14.78 | -0.02 | -0.12% | 205540 | 35493.02 | 1.48% | | 002409 | 雅克科技 | 45.50 | 59.87 | -0.07 | -0.15% | 34620 | 15962.45 | 1.09% | | 601555 | 东吴证券 | 6.45 | 15.52 | -0.01 | -0.15% | 277935 | 17969.92 | 0.56% | | 603810 | 丰山集团 | 12.18 | 20.84 | -0.02 | -0.16% | 15666 | 1915.292 | 0.98% | | 600710 | 苏美达 | 5.94 | 9.97 | -0.01 | -0.17% | 122846 | 7291.999 | 0.94% | | 603958 | 哈森股份 | 5.85 | -20.94 | -0.01 | -0.17% | 10187 | 595.1717 | 0.47% | | 300509 | 新美星 | 5.69 | 27.38 | -0.01 | -0.18% | 20699 | 1181.746 | 1.41% | | 688698 | 伟创电气 | 16.60 | 22.06 | -0.03 | -0.18% | 6227 | 1035.269 | 1.46% | | 600064 | 南京高科 | 10.81 | 5.41 | -0.02 | -0.18% | 106991 | 11606.51 | 0.87% | | 600716 | 凤凰股份 | 5.35 | 63.28 | -0.01 | -0.19% | 412596 | 22067.94 | 4.41% | | 002081 | 金螳螂 | 5.10 | -2.77 | -0.01 | -0.20% | 105675 | 5396.585 | 0.40% | | 002839 | 张家港行 | 4.89 | 7.56 | -0.01 | -0.20% | 207840 | 10159.7 | 1.01% | | 002380 | 科远智慧 | 9.59 | 70.45 | -0.02 | -0.21% | 14498 | 1393.23 | 1.02% | | 300466 | 赛摩智能 | 4.69 | -273.20 | -0.01 | -0.21% | 30864 | 1453.316 | 0.73% | | 000421 | 南京公用 | 4.66 | 38.95 | -0.01 | -0.21% | 37316 | 1735.4 | 0.65% | | 600713 | 南京医药 | 4.65 | 11.36 | -0.01 | -0.21% | 115650 | 5392.547 | 1.11% | | 300354 | 东华测试 | 26.34 | 43.50 | -0.06 | -0.23% | 4883 | 1304.834 | 0.62% | | 603890 | 春秋电子 | 8.74 | 13.91 | -0.02 | -0.23% | 27315 | 2396.697 | 0.63% | | 603358 | 华达科技 | 16.74 | 21.34 | -0.04 | -0.24% | 17262 | 2899.977 | 0.39% | | 002165 | 红宝丽 | 4.18 | -109.63 | -0.01 | -0.24% | 83158 | 3475.462 | 1.14% | | 000551 | 创元科技 | 8.26 | 29.53 | -0.02 | -0.24% | 29576 | 2429.238 | 0.74% | | 300373 | 扬杰科技 | 74.33 | 42.84 | -0.18 | -0.24% | 62998 | 46956.82 | 1.23% | | 002293 | 罗莱生活 | 12.16 | 14.78 | -0.03 | -0.25% | 21766 | 2655.856 | 0.26% | | 688262 | 国芯科技 | 30.46 | 83.34 | -0.08 | -0.26% | 12140 | 3736.914 | 2.28% | | 688286 | 敏芯股份 | 45.29 | 445.71 | -0.12 | -0.26% | 3303 | 1508.069 | 1.01% | | 601990 | 南京证券 | 7.54 | 30.02 | -0.02 | -0.26% | 223461 | 16927.72 | 0.62% | | 603359 | 东珠生态 | 11.13 | 10.73 | -0.03 | -0.27% | 75547 | 8381.031 | 1.69% | | 688257 | 新锐股份 | 36.00 | 24.39 | -0.10 | -0.28% | 3844 | 1387.21 | 1.78% | | 300196 | 长海股份 | 17.31 | 10.19 | -0.05 | -0.29% | 34236 | 5936.998 | 1.39% | | 300292 | 吴通控股 | 3.46 | 136.04 | -0.01 | -0.29% | 249997 | 8686.371 | 2.26% | | 300320 | 海达股份 | 10.06 | 43.73 | -0.03 | -0.30% | 138074 | 14148.92 | 2.80% | | 688211 | 中科微至 | 35.85 | 21.00 | -0.11 | -0.31% | 2302 | 828.4324 | 0.72% | | 301063 | 海锅股份 | 25.96 | 31.59 | -0.08 | -0.31% | 12856 | 3354.258 | 6.10% | | 600282 | 南钢股份 | 3.21 | 5.17 | -0.01 | -0.31% | 302055 | 9743.691 | 0.68% | | 603966 | 法兰泰克 | 9.33 | 14.55 | -0.03 | -0.32% | 24646 | 2304.862 | 0.82% | | 601010 | 文峰股份 | 3.09 | 44.52 | -0.01 | -0.32% | 72554 | 2240.13 | 0.39% | | 300429 | 强力新材 | 8.75 | 41.76 | -0.03 | -0.34% | 26634 | 2340.532 | 0.71% | | 601860 | 紫金银行 | 2.86 | 6.76 | -0.01 | -0.35% | 219620 | 6286.5 | 0.63% | | 603722 | 阿科力 | 48.49 | 34.77 | -0.17 | -0.35% | 4619 | 2228.271 | 0.53% | | 601009 | 南京银行 | 11.13 | 6.82 | -0.04 | -0.36% | 253167 | 28310.23 | 0.29% | | 300522 | 世名科技 | 11.03 | 30.60 | -0.04 | -0.36% | 12559 | 1392.593 | 0.69% | | 300554 | 三超新材 | 13.75 | -14.92 | -0.05 | -0.36% | 6412 | 883.2721 | 0.98% | | 300279 | 和晶科技 | 5.34 | 203.26 | -0.02 | -0.37% | 77932 | 4180.437 | 1.77% | | 600250 | 南纺股份 | 5.29 | -9.46 | -0.02 | -0.38% | 83838 | 4432.918 | 3.10% | | 002090 | 金智科技 | 7.92 | 25.92 | -0.03 | -0.38% | 25348 | 2013.333 | 0.63% | | 300420 | 五洋停车 | 2.61 | -14.47 | -0.01 | -0.38% | 85458 | 2229.467 | 0.82% | | 688601 | 力芯微 | 128.85 | 41.09 | -0.50 | -0.39% | 6145 | 8059.729 | 4.35% | | 600083 | *ST博信 | 10.23 | 39.66 | -0.04 | -0.39% | 16225 | 1657.211 | 0.71% | | 300931 | 通用电梯 | 7.60 | 72.99 | -0.03 | -0.39% | 17994 | 1370.737 | 1.72% | | 002089 | ST新海 | 2.45 | 244.97 | -0.01 | -0.41% | 225048 | 5494.88 | 1.90% | | 603355 | 莱克电气 | 21.80 | 23.96 | -0.09 | -0.41% | 17537 | 3873.478 | 0.31% | | 603488 | 展鹏科技 | 7.07 | 33.44 | -0.03 | -0.42% | 14548 | 1033.71 | 0.50% | | 002471 | 中超控股 | 2.35 | 71.70 | -0.01 | -0.42% | 75868 | 1782.188 | 0.60% | | 002391 | 长青股份 | 7.01 | 16.74 | -0.03 | -0.43% | 38199 | 2678.646 | 0.83% | | 002255 | 海陆重工 | 4.61 | 11.27 | -0.02 | -0.43% | 44253 | 2044.877 | 0.69% | | 301226 | 祥明智能 | 30.81 | 32.12 | -0.14 | -0.45% | 14082 | 4374.876 | 8.28% | | 603800 | 道森股份 | 26.35 | -189.74 | -0.12 | -0.45% | 14573 | 3814.538 | 0.70% | | 603366 | 日出东方 | 4.39 | 20.90 | -0.02 | -0.45% | 39738 | 1743.754 | 0.50% | | 002453 | 华软科技 | 13.04 | -50.75 | -0.06 | -0.46% | 87602 | 11505.17 | 1.43% | | 600527 | 江南高纤 | 2.17 | 35.63 | -0.01 | -0.46% | 71441 | 1554.324 | 0.41% | | 300809 | 华辰装备 | 31.69 | 72.44 | -0.15 | -0.47% | 22155 | 7080.876 | 4.87% | | 300215 | 电科院 | 6.27 | 25.37 | -0.03 | -0.48% | 44247 | 2770.239 | 0.86% | | 600406 | 国电南瑞 | 33.30 | 31.92 | -0.16 | -0.48% | 120998 | 40764.09 | 0.22% | | 603489 | 八方股份 | 183.02 | 34.62 | -0.88 | -0.48% | 1773 | 3305.124 | 0.25% | | 300926 | 博俊科技 | 20.48 | 31.93 | -0.10 | -0.49% | 21594 | 4464.512 | 5.53% | | 300091 | 金通灵 | 3.84 | -776.63 | -0.02 | -0.52% | 100759 | 3891.184 | 0.94% | | 605258 | 协和电子 | 20.95 | 26.26 | -0.11 | -0.52% | 5484 | 1164.769 | 1.45% | | 603041 | 美思德 | 11.41 | 31.92 | -0.06 | -0.52% | 6941 | 794.8777 | 0.49% | | 300013 | 新宁物流 | 5.65 | -14.28 | -0.03 | -0.53% | 484061 | 27680.76 | 10.85% | | 003043 | 华亚智能 | 52.72 | 35.38 | -0.28 | -0.53% | 4328 | 2302.529 | 1.51% | | 601388 | 怡球资源 | 3.67 | 10.12 | -0.02 | -0.54% | 255067 | 9326.175 | 1.26% | | 603283 | 赛腾股份 | 18.09 | 17.61 | -0.10 | -0.55% | 20061 | 3643.403 | 1.11% | | 301030 | 仕净科技 | 23.45 | 50.24 | -0.13 | -0.55% | 3633 | 852.6936 | 1.19% | | 002635 | 安洁科技 | 14.00 | 34.22 | -0.08 | -0.57% | 133911 | 18919.03 | 3.25% | | 688536 | 思瑞浦 | 525.00 | 83.60 | -3.00 | -0.57% | 3543 | 18801.91 | 0.82% | | 600901 | 江苏租赁 | 5.20 | 7.29 | -0.03 | -0.57% | 173093 | 9024.001 | 0.58% | | 603028 | 赛福天 | 8.58 | 42.26 | -0.05 | -0.58% | 28385 | 2444.547 | 0.99% | | 301168 | 通灵股份 | 32.42 | 57.14 | -0.19 | -0.58% | 14236 | 4649.634 | 5.00% | | 601456 | 国联证券 | 10.22 | 31.45 | -0.06 | -0.58% | 344909 | 35282.27 | 3.49% | | 603828 | 柯利达 | 3.40 | -4.83 | -0.02 | -0.58% | 42290 | 1439.812 | 0.71% | | 600794 | 保税科技 | 3.39 | 44.99 | -0.02 | -0.59% | 208715 | 7045.523 | 1.72% | | 603016 | 新宏泰 | 16.92 | 47.01 | -0.10 | -0.59% | 5547 | 942.93 | 0.37% | | 600300 | 维维股份 | 3.38 | 29.83 | -0.02 | -0.59% | 230270 | 7810.178 | 1.38% | | 600959 | 江苏有线 | 3.37 | 50.43 | -0.02 | -0.59% | 292657 | 9889.489 | 0.59% | | 002413 | 雷科防务 | 5.00 | -28.57 | -0.03 | -0.60% | 131661 | 6600.291 | 1.08% | | 601799 | 星宇股份 | 149.59 | 45.78 | -0.91 | -0.60% | 16187 | 24483.77 | 0.57% | | 300697 | 电工合金 | 9.66 | 32.24 | -0.06 | -0.62% | 11665 | 1128.998 | 0.77% | | 603389 | 亚振家居 | 4.83 | -17.42 | -0.03 | -0.62% | 16031 | 775.5317 | 0.61% | | 000936 | 华西股份 | 4.81 | 25.41 | -0.03 | -0.62% | 31293 | 1504.937 | 0.35% | | 002685 | 华东重机 | 3.11 | -2.23 | -0.02 | -0.64% | 362450 | 11231.5 | 4.45% | | 603161 | 科华控股 | 10.85 | -15.50 | -0.07 | -0.64% | 9116 | 994.3253 | 0.68% | | 300128 | 锦富技术 | 3.09 | -10.41 | -0.02 | -0.64% | 76319 | 2360.939 | 0.70% | | 300721 | 怡达股份 | 32.06 | 17.75 | -0.21 | -0.65% | 6990 | 2271.446 | 0.99% | | 600854 | 春兰股份 | 6.07 | 25.19 | -0.04 | -0.65% | 192581 | 11834.33 | 3.71% | | 300757 | 罗博特科 | 33.38 | -60.19 | -0.22 | -0.65% | 5920 | 2000.024 | 0.57% | | 688060 | 云涌科技 | 40.93 | 46.47 | -0.27 | -0.66% | 1419 | 580.9047 | 0.55% | | 603326 | 我乐家居 | 7.55 | -15.19 | -0.05 | -0.66% | 7468 | 565.8514 | 0.24% | | 002223 | 鱼跃医疗 | 22.60 | 15.23 | -0.15 | -0.66% | 54324 | 12353.48 | 0.58% | | 300190 | 维尔利 | 4.49 | 21.72 | -0.03 | -0.66% | 49445 | 2230.669 | 0.65% | | 002483 | 润邦股份 | 5.91 | 18.23 | -0.04 | -0.67% | 104461 | 6201.295 | 1.21% | | 002966 | 苏州银行 | 5.91 | 6.59 | -0.04 | -0.67% | 207937 | 12287.39 | 1.16% | | 688377 | 迪威尔 | 27.66 | 108.17 | -0.19 | -0.68% | 11164 | 3111.48 | 1.06% | | 870204 | 沪江材料 | 18.86 | 15.98 | -0.13 | -0.68% | 1244 | 232.357 | 1.35% | | 688192 | 迪哲医药 | 22.99 | -13.58 | -0.16 | -0.69% | 2411 | 558.6322 | 0.65% | | 002009 | 天奇股份 | 15.54 | 29.55 | -0.11 | -0.70% | 57862 | 9084.77 | 1.56% | | 603188 | 亚邦股份 | 4.21 | -25.50 | -0.03 | -0.71% | 34158 | 1439.526 | 0.60% | | 300708 | 聚灿光电 | 11.22 | 32.79 | -0.08 | -0.71% | 87955 | 9947.007 | 2.37% | | 688700 | 东威科技 | 65.61 | 55.62 | -0.47 | -0.71% | 8552 | 5585.204 | 2.45% | | 002156 | 通富微电 | 13.89 | 19.12 | -0.10 | -0.71% | 127398 | 17746.6 | 0.96% | | 002367 | 康力电梯 | 6.92 | 14.38 | -0.05 | -0.72% | 27689 | 1922.557 | 0.53% | | 000910 | 大亚圣象 | 8.30 | 9.05 | -0.06 | -0.72% | 31688 | 2635.729 | 0.58% | | 688295 | 中复神鹰 | 31.53 | 86.82 | -0.23 | -0.72% | 11940 | 3793.484 | 1.73% | | 002550 | 千红制药 | 5.47 | 27.46 | -0.04 | -0.73% | 308907 | 16931.08 | 3.31% | | 603699 | 纽威股份 | 8.16 | 15.81 | -0.06 | -0.73% | 26935 | 2209.052 | 0.36% | | 002160 | 常铝股份 | 4.06 | 32.45 | -0.03 | -0.73% | 161311 | 6580.22 | 2.12% | | 603185 | 上机数控 | 135.00 | 18.11 | -1.01 | -0.74% | 47561 | 64795.05 | 1.74% | | 300584 | 海辰药业 | 32.66 | 13.75 | -0.25 | -0.76% | 50219 | 16366.36 | 7.84% | | 605333 | 沪光股份 | 18.24 | -6103.02 | -0.14 | -0.76% | 11341 | 2081.159 | 1.81% | | 601512 | 中新集团 | 8.97 | 9.20 | -0.07 | -0.77% | 38795 | 3479.908 | 0.49% | | 600280 | 中央商场 | 2.56 | 128.92 | -0.02 | -0.78% | 80457 | 2063.258 | 0.71% | | 603221 | 爱丽家居 | 7.62 | -128.94 | -0.06 | -0.78% | 7037 | 537.5234 | 1.16% | | 002239 | 奥特佳 | 2.50 | -36.85 | -0.02 | -0.79% | 423982 | 10659.92 | 1.31% | | 300927 | 江天化学 | 29.68 | 30.52 | -0.24 | -0.80% | 8058 | 2402.636 | 1.70% | | 002455 | 百川股份 | 9.81 | 22.87 | -0.08 | -0.81% | 92274 | 9109 | 1.85% | | 002559 | 亚威股份 | 6.13 | 25.11 | -0.05 | -0.81% | 29838 | 1839.114 | 0.62% | | 688022 | 瀚川智能 | 45.67 | 80.07 | -0.38 | -0.83% | 10005 | 4548.642 | 1.69% | | 002623 | 亚玛顿 | 25.03 | 262.75 | -0.21 | -0.83% | 30805 | 7795.538 | 1.55% | | 603158 | 腾龙股份 | 9.53 | 45.65 | -0.08 | -0.83% | 53468 | 5137.31 | 1.53% | | 688259 | 创耀科技 | 74.97 | 71.00 | -0.63 | -0.83% | 4431 | 3326.455 | 2.61% | | 300959 | 线上线下 | 30.84 | 30.40 | -0.26 | -0.84% | 5098 | 1589.189 | 1.37% | | 300172 | 中电环保 | 4.66 | 28.83 | -0.04 | -0.85% | 88220 | 4123.833 | 1.78% | | 002546 | 新联电子 | 3.47 | 15.13 | -0.03 | -0.86% | 84301 | 2925.118 | 1.07% | | 300382 | 斯莱克 | 12.72 | 54.70 | -0.11 | -0.86% | 65215 | 8397.333 | 1.12% | | 603179 | 新泉股份 | 26.32 | 47.29 | -0.23 | -0.87% | 51360 | 13778.99 | 1.05% | | 300970 | 华绿生物 | 19.16 | 195.45 | -0.17 | -0.88% | 14630 | 2816.286 | 2.13% | | 605183 | 确成股份 | 16.88 | 22.24 | -0.15 | -0.88% | 13101 | 2221.126 | 0.97% | | 300885 | 海昌新材 | 9.94 | 30.39 | -0.09 | -0.90% | 25377 | 2536.633 | 2.79% | | 000581 | 威孚高科 | 20.70 | 8.52 | -0.19 | -0.91% | 55166 | 11446.48 | 0.68% | | 300664 | 鹏鹞环保 | 5.44 | 12.54 | -0.05 | -0.91% | 57480 | 3129.113 | 0.82% | | 600268 | 国电南自 | 7.58 | 20.22 | -0.07 | -0.92% | 93457 | 7084.028 | 1.34% | | 000727 | 冠捷科技 | 2.16 | 21.70 | -0.02 | -0.92% | 184958 | 4024.328 | 0.54% | | 002516 | 旷达科技 | 4.25 | 32.06 | -0.04 | -0.93% | 75475 | 3219.931 | 0.79% | | 603916 | 苏博特 | 23.70 | 18.62 | -0.23 | -0.96% | 21653 | 5197.387 | 0.52% | | 600481 | 双良节能 | 11.30 | 45.56 | -0.11 | -0.96% | 179962 | 20570.31 | 1.11% | | 300342 | 天银机电 | 9.10 | 52.00 | -0.09 | -0.98% | 131313 | 12140.06 | 3.18% | | 603005 | 晶方科技 | 19.12 | 23.11 | -0.19 | -0.98% | 144943 | 27961.01 | 2.22% | | 688588 | 凌志软件 | 10.06 | 27.51 | -0.10 | -0.98% | 12241 | 1249.949 | 0.48% | | 002387 | 维信诺 | 6.03 | -4.73 | -0.06 | -0.99% | 39750 | 2413.108 | 0.29% | | 603928 | 兴业股份 | 12.05 | 15.92 | -0.12 | -0.99% | 18685 | 2259.498 | 0.93% | | 603693 | 江苏新能 | 17.05 | 49.63 | -0.17 | -0.99% | 72376 | 12257.83 | 1.17% | | 603787 | 新日股份 | 13.94 | 203.13 | -0.14 | -0.99% | 10710 | 1507.682 | 0.53% | | 002044 | 美年健康 | 4.97 | 342.39 | -0.05 | -1.00% | 275360 | 13775.88 | 0.72% | | 300682 | 朗新科技 | 23.74 | 29.32 | -0.24 | -1.00% | 25532 | 6141.974 | 0.34% | | 600305 | 恒顺醋业 | 10.85 | 92.78 | -0.11 | -1.00% | 108286 | 11821 | 1.08% | | 600584 | 长电科技 | 23.59 | 12.22 | -0.24 | -1.01% | 167608 | 39833.85 | 0.94% | | 300585 | 奥联电子 | 13.73 | 103.48 | -0.14 | -1.01% | 39188 | 5435.049 | 2.45% | | 688029 | 南微医学 | 93.89 | 41.68 | -0.96 | -1.01% | 7986 | 7646.383 | 1.80% | | 002075 | 沙钢股份 | 4.84 | 9.85 | -0.05 | -1.02% | 214316 | 10415.08 | 0.97% | | 600220 | 江苏阳光 | 2.87 | 28.68 | -0.03 | -1.03% | 330964 | 9477.745 | 1.86% | | 301023 | 江南奕帆 | 59.50 | 46.19 | -0.63 | -1.05% | 1737 | 1036.933 | 1.24% | | 688055 | 龙腾光电 | 4.70 | 18.75 | -0.05 | -1.05% | 30015 | 1413.336 | 0.17% | | 688607 | 康众医疗 | 17.84 | 28.37 | -0.19 | -1.05% | 3961 | 713.2531 | 0.61% | | 688266 | 泽璟制药 | 27.00 | -13.20 | -0.29 | -1.06% | 8724 | 2389.067 | 0.62% | | 603369 | 今世缘 | 43.70 | 24.63 | -0.47 | -1.06% | 93887 | 41381.99 | 0.75% | | 600487 | 亨通光电 | 12.02 | 18.73 | -0.13 | -1.07% | 446031 | 54073.89 | 1.95% | | 603660 | 苏州科达 | 5.54 | 111.23 | -0.06 | -1.07% | 31993 | 1777.566 | 0.65% | | 002221 | 东华能源 | 8.25 | 15.56 | -0.09 | -1.08% | 113714 | 9434.461 | 0.74% | | 300390 | 天华超净 | 59.35 | 15.29 | -0.65 | -1.08% | 124464 | 75398.09 | 2.92% | | 000700 | 模塑科技 | 4.56 | -21.45 | -0.05 | -1.08% | 65257 | 2982.909 | 0.71% | | 603912 | 佳力图 | 15.44 | 43.52 | -0.17 | -1.09% | 48451 | 7521.07 | 2.23% | | 601128 | 常熟银行 | 7.25 | 8.59 | -0.08 | -1.09% | 262803 | 19119.14 | 1.00% | | 603203 | 快克股份 | 27.93 | 20.11 | -0.31 | -1.10% | 3650 | 1024.235 | 0.19% | | 002426 | 胜利精密 | 1.79 | -236.88 | -0.02 | -1.10% | 177003 | 3187.799 | 0.57% | | 002127 | 南极电商 | 5.34 | 27.19 | -0.06 | -1.11% | 963192 | 52106.59 | 4.83% | | 002079 | 苏州固锝 | 9.60 | 34.24 | -0.11 | -1.13% | 92826 | 8976.79 | 1.18% | | 301006 | 迈拓股份 | 17.30 | 16.24 | -0.20 | -1.14% | 7441 | 1294.677 | 2.14% | | 688258 | 卓易信息 | 24.63 | 52.30 | -0.29 | -1.16% | 3331 | 829.0766 | 0.77% | | 301061 | 匠心家居 | 49.23 | 13.81 | -0.58 | -1.16% | 6531 | 3254.736 | 3.27% | | 600557 | 康缘药业 | 13.35 | 22.21 | -0.16 | -1.18% | 50724 | 6783.964 | 0.88% | | 601218 | 吉鑫科技 | 4.17 | 19.59 | -0.05 | -1.18% | 155235 | 6508.977 | 1.59% | | 600475 | 华光环能 | 10.78 | 13.41 | -0.13 | -1.19% | 29048 | 3148.032 | 0.32% | | 300258 | 精锻科技 | 9.89 | 29.50 | -0.12 | -1.20% | 52367 | 5194.501 | 1.13% | | 000961 | 中南建设 | 3.29 | -2.69 | -0.04 | -1.20% | 622406 | 20502.09 | 1.63% | | 002395 | 双象股份 | 8.14 | 90.31 | -0.10 | -1.21% | 10151 | 831.1682 | 0.38% | | 301088 | 戎美股份 | 17.72 | 25.62 | -0.22 | -1.23% | 30223 | 5397.963 | 5.48% | | 601890 | 亚星锚链 | 7.24 | 60.13 | -0.09 | -1.23% | 209055 | 15206.24 | 2.18% | | 300304 | 云意电气 | 4.82 | 20.93 | -0.06 | -1.23% | 108516 | 5291.077 | 1.28% | | 603530 | 神马电力 | 11.15 | 51.69 | -0.14 | -1.24% | 15296 | 1709.921 | 2.12% | | 002438 | 江苏神通 | 12.71 | 24.71 | -0.16 | -1.24% | 42497 | 5459.189 | 0.95% | | 300806 | 斯迪克 | 34.10 | 29.21 | -0.43 | -1.25% | 12044 | 4235.284 | 1.15% | | 300165 | 天瑞仪器 | 5.51 | -34.09 | -0.07 | -1.25% | 157733 | 8692.404 | 4.49% | | 688001 | 华兴源创 | 22.82 | 30.70 | -0.29 | -1.25% | 5374 | 1241.158 | 1.07% | | 301122 | 采纳股份 | 62.90 | 74.65 | -0.80 | -1.26% | 4701 | 2959.451 | 2.11% | | 600667 | 太极实业 | 7.07 | 15.62 | -0.09 | -1.26% | 85314 | 6081.43 | 0.41% | | 603906 | 龙蟠科技 | 29.75 | 28.49 | -0.38 | -1.26% | 97936 | 29412.37 | 2.03% | | 603416 | 信捷电气 | 28.91 | 14.02 | -0.37 | -1.26% | 9314 | 2725.637 | 0.66% | | 002245 | 蔚蓝锂芯 | 17.90 | 26.09 | -0.23 | -1.27% | 463168 | 83635.89 | 4.78% | | 688508 | 芯朋微 | 69.06 | 38.04 | -0.89 | -1.27% | 11509 | 8144.01 | 1.67% | | 688386 | 泛亚微透 | 34.85 | 35.70 | -0.45 | -1.27% | 5862 | 2071.129 | 1.24% | | 300855 | 图南股份 | 54.89 | 59.14 | -0.71 | -1.28% | 8948 | 4927.176 | 0.81% | | 300160 | 秀强股份 | 7.65 | 26.46 | -0.10 | -1.29% | 157678 | 12014.69 | 2.63% | | 002692 | ST远程 | 3.79 | 44.30 | -0.05 | -1.30% | 31554 | 1199.9 | 0.46% | | 688225 | 亚信安全 | 18.91 | 358.35 | -0.25 | -1.30% | 9844 | 1885.568 | 3.01% | | 603776 | 永安行 | 12.78 | 109.58 | -0.17 | -1.31% | 18213 | 2345.078 | 0.78% | | 688113 | 联测科技 | 37.42 | 29.07 | -0.50 | -1.32% | 1017 | 384.3795 | 0.25% | | 603819 | 神力股份 | 13.28 | 45.69 | -0.18 | -1.34% | 16304 | 2166.133 | 0.75% | | 688599 | 天合光能 | 63.03 | 64.53 | -0.87 | -1.36% | 111588 | 70578.71 | 0.85% | | 603585 | 苏利股份 | 19.51 | 12.00 | -0.27 | -1.37% | 14452 | 2832.061 | 0.80% | | 002530 | 金财互联 | 6.46 | -12.38 | -0.09 | -1.37% | 167791 | 10909.64 | 2.59% | | 603313 | 梦百合 | 10.52 | -17.06 | -0.15 | -1.41% | 33932 | 3625.801 | 0.70% | | 300618 | 寒锐钴业 | 52.25 | 21.96 | -0.75 | -1.42% | 39852 | 21127.11 | 1.48% | | 600805 | 悦达投资 | 4.87 | -10.02 | -0.07 | -1.42% | 392073 | 19216.7 | 4.61% | | 002540 | 亚太科技 | 4.87 | 13.71 | -0.07 | -1.42% | 111776 | 5455.795 | 1.25% | | 300265 | 通光线缆 | 8.28 | 65.38 | -0.12 | -1.43% | 35063 | 2931.669 | 0.96% | | 600510 | 黑牡丹 | 8.96 | 19.51 | -0.13 | -1.43% | 246780 | 22213.62 | 2.43% | | 002531 | 天顺风能 | 13.02 | 27.78 | -0.19 | -1.44% | 502308 | 66037.21 | 2.84% | | 600200 | 江苏吴中 | 6.83 | -75.29 | -0.10 | -1.44% | 504648 | 34497.11 | 7.12% | | 688355 | 明志科技 | 19.10 | 21.53 | -0.28 | -1.44% | 5427 | 1047.654 | 1.57% | | 603518 | 锦泓集团 | 7.47 | 15.21 | -0.11 | -1.45% | 54968 | 4139.732 | 1.85% | | 300537 | 广信材料 | 10.78 | -4.84 | -0.16 | -1.46% | 18744 | 2033.928 | 1.41% | | 002796 | 世嘉科技 | 7.30 | -2.71 | -0.11 | -1.48% | 17067 | 1247.671 | 0.78% | | 301058 | 中粮工科 | 19.80 | 59.00 | -0.30 | -1.49% | 101596 | 20439.95 | 9.96% | | 603013 | 亚普股份 | 14.31 | 14.35 | -0.22 | -1.51% | 34875 | 5015.102 | 0.68% | | 300709 | 精研科技 | 38.36 | 32.19 | -0.59 | -1.51% | 19563 | 7588.999 | 1.59% | | 000584 | 哈工智能 | 4.55 | -5.69 | -0.07 | -1.52% | 69797 | 3192.966 | 0.94% | | 301187 | 欧圣电气 | 23.25 | 34.17 | -0.36 | -1.52% | 91854 | 21733.51 | 21.21% | | 688633 | 星球石墨 | 39.96 | 22.24 | -0.62 | -1.53% | 2446 | 983.1087 | 1.06% | | 688116 | 天奈科技 | 120.32 | 81.56 | -1.89 | -1.55% | 26433 | 32147.54 | 1.47% | | 300670 | 大烨智能 | 6.94 | 60.50 | -0.11 | -1.56% | 21109 | 1474.029 | 1.00% | | 002104 | 恒宝股份 | 8.08 | 123.27 | -0.13 | -1.58% | 453197 | 36923.37 | 7.71% | | 688488 | 艾迪药业 | 8.68 | -57.31 | -0.14 | -1.59% | 16007 | 1398.764 | 0.74% | | 300580 | 贝斯特 | 16.69 | 19.15 | -0.27 | -1.59% | 51793 | 8751.887 | 2.78% | | 300305 | 裕兴股份 | 11.47 | 14.06 | -0.19 | -1.63% | 33960 | 3937.236 | 1.46% | | 300827 | 上能电气 | 36.38 | 145.38 | -0.61 | -1.65% | 73169 | 26889.22 | 6.79% | | 605376 | 博迁新材 | 45.54 | 52.19 | -0.77 | -1.66% | 12120 | 5606.666 | 0.69% | | 300331 | 苏大维格 | 15.30 | -10.24 | -0.26 | -1.67% | 40368 | 6162.558 | 2.01% | | 300528 | 幸福蓝海 | 6.47 | -11.81 | -0.11 | -1.67% | 100575 | 6568.277 | 2.70% | | 002547 | 春兴精工 | 3.51 | -4.16 | -0.06 | -1.68% | 123493 | 4363.605 | 1.12% | | 002807 | 江阴银行 | 4.07 | 6.69 | -0.07 | -1.69% | 223744 | 9143.172 | 1.03% | | 300694 | 蠡湖股份 | 10.40 | -105.07 | -0.18 | -1.70% | 19680 | 2053.112 | 0.95% | | 002585 | 双星新材 | 14.38 | 11.32 | -0.25 | -1.71% | 147335 | 21510.3 | 1.67% | | 688697 | 纽威数控 | 12.60 | 20.26 | -0.22 | -1.72% | 12459 | 1599.868 | 1.79% | | 688670 | 金迪克 | 38.66 | 39.97 | -0.68 | -1.73% | 4042 | 1571.654 | 2.14% | | 300261 | 雅本化学 | 14.64 | 70.26 | -0.26 | -1.74% | 445871 | 65936.66 | 4.71% | | 601222 | 林洋能源 | 7.78 | 17.11 | -0.14 | -1.77% | 225593 | 17704.51 | 1.10% | | 003015 | 日久光电 | 8.62 | 32.17 | -0.16 | -1.82% | 21842 | 1894.183 | 1.14% | | 002290 | 禾盛新材 | 7.00 | 24.23 | -0.13 | -1.82% | 117380 | 8367.36 | 5.42% | | 002608 | 江苏国信 | 5.88 | -47.70 | -0.11 | -1.84% | 44297 | 2610.15 | 0.12% | | 002333 | 罗普斯金 | 4.80 | 104.55 | -0.09 | -1.84% | 114193 | 5490.226 | 2.67% | | 603212 | 赛伍技术 | 22.93 | 44.45 | -0.43 | -1.84% | 40195 | 9385.487 | 1.57% | | 300211 | 亿通科技 | 7.98 | 73.44 | -0.15 | -1.85% | 18891 | 1515.844 | 0.64% | | 002747 | 埃斯顿 | 15.90 | 92.51 | -0.30 | -1.85% | 74304 | 11953.32 | 0.95% | | 300346 | 南大光电 | 29.11 | 90.81 | -0.55 | -1.85% | 132889 | 39032.7 | 2.59% | | 002435 | 长江健康 | 4.74 | -13.35 | -0.09 | -1.86% | 293914 | 14058.22 | 2.45% | | 688510 | 航亚科技 | 14.73 | 161.68 | -0.28 | -1.87% | 8437 | 1251.78 | 0.53% | | 300912 | 凯龙高科 | 15.17 | -12.90 | -0.29 | -1.88% | 8841 | 1351.216 | 1.44% | | 300952 | 恒辉安防 | 16.70 | 28.27 | -0.32 | -1.88% | 14812 | 2490.102 | 3.30% | | 688178 | 万德斯 | 17.66 | 23.08 | -0.34 | -1.89% | 3316 | 595.5924 | 0.75% | | 301010 | 晶雪节能 | 23.22 | 37.93 | -0.45 | -1.90% | 52638 | 12415.91 | 19.50% | | 300260 | 新莱应材 | 37.60 | 39.15 | -0.74 | -1.93% | 17232 | 6525.876 | 1.14% | | 300141 | 和顺电气 | 8.51 | 436.63 | -0.17 | -1.96% | 34438 | 2954.312 | 1.86% | | 688260 | 昀冢科技 | 13.33 | 126.95 | -0.27 | -1.99% | 3118 | 418.4503 | 0.47% | | 300600 | 国瑞科技 | 9.80 | -10.29 | -0.20 | -2.00% | 218585 | 21480.01 | 9.60% | | 688013 | 天臣医疗 | 18.31 | 40.98 | -0.38 | -2.03% | 2441 | 450.7581 | 0.66% | | 002513 | 蓝丰生化 | 5.20 | -3.96 | -0.11 | -2.07% | 79394 | 4084.566 | 2.53% | | 605300 | 佳禾食品 | 14.15 | 50.80 | -0.30 | -2.08% | 19117 | 2727.653 | 3.32% | | 600389 | 江山股份 | 61.00 | 13.47 | -1.30 | -2.09% | 50752 | 31130.99 | 1.71% | | 300751 | 迈为股份 | 361.10 | 88.91 | -7.90 | -2.14% | 10202 | 37153.45 | 0.92% | | 688558 | 国盛智科 | 28.30 | 17.99 | -0.62 | -2.14% | 5055 | 1452.333 | 1.83% | | 601700 | 风范股份 | 4.55 | 62.25 | -0.10 | -2.15% | 194737 | 8919.887 | 1.71% | | 688661 | 和林微纳 | 49.55 | 44.68 | -1.09 | -2.15% | 14914 | 7462.424 | 5.97% | | 688689 | 银河微电 | 26.20 | 23.48 | -0.58 | -2.17% | 10139 | 2717.111 | 2.90% | | 600862 | 中航高科 | 25.42 | 54.87 | -0.57 | -2.19% | 148851 | 38053.98 | 1.07% | | 300936 | 中英科技 | 28.07 | 42.27 | -0.63 | -2.20% | 14300 | 4045.119 | 5.34% | | 603915 | 国茂股份 | 22.69 | 24.01 | -0.51 | -2.20% | 41556 | 9472.457 | 3.28% | | 600522 | 中天科技 | 17.76 | 87.19 | -0.40 | -2.20% | 484298 | 87380.81 | 1.42% | | 300975 | 商络电子 | 7.95 | 20.01 | -0.18 | -2.21% | 32569 | 2631.629 | 1.07% | | 603035 | 常熟汽饰 | 15.28 | 14.67 | -0.35 | -2.24% | 164963 | 25392.34 | 4.34% | | 300707 | 威唐工业 | 12.59 | 37.02 | -0.30 | -2.33% | 48517 | 6152.589 | 4.10% | | 002463 | 沪电股份 | 14.61 | 25.37 | -0.35 | -2.34% | 335177 | 49332.68 | 1.77% | | 600513 | 联环药业 | 9.98 | 23.14 | -0.24 | -2.35% | 146530 | 14688.91 | 5.13% | | 301179 | 泽宇智能 | 36.59 | 23.96 | -0.88 | -2.35% | 15798 | 5844.661 | 5.49% | | 600358 | 国旅联合 | 6.19 | 70.89 | -0.15 | -2.37% | 191255 | 11946.39 | 3.79% | | 300031 | 宝通科技 | 14.78 | 17.46 | -0.36 | -2.38% | 149901 | 22340.66 | 4.41% | | 300617 | 安靠智电 | 38.34 | 30.32 | -0.95 | -2.42% | 28576 | 11128.12 | 2.74% | | 300842 | 帝科股份 | 39.49 | 48.46 | -0.98 | -2.42% | 20592 | 8249.967 | 2.96% | | 300339 | 润和软件 | 15.30 | 67.47 | -0.38 | -2.42% | 314458 | 48531.03 | 4.08% | | 300819 | 聚杰微纤 | 21.07 | 68.11 | -0.53 | -2.45% | 9536 | 2032.555 | 3.24% | | 603922 | 金鸿顺 | 20.87 | 114.10 | -0.53 | -2.48% | 12633 | 2655.933 | 0.99% | | 002708 | 光洋股份 | 5.10 | -16.26 | -0.13 | -2.49% | 110348 | 5683.715 | 2.71% | | 688003 | 天准科技 | 27.99 | 44.79 | -0.73 | -2.54% | 7648 | 2170.84 | 1.04% | | 301163 | 宏德股份 | 37.86 | 47.14 | -0.99 | -2.55% | 30714 | 11795.95 | 15.88% | | 300447 | 全信股份 | 17.44 | 30.37 | -0.46 | -2.57% | 28797 | 5070.306 | 1.45% | | 300598 | 诚迈科技 | 43.05 | -1221.93 | -1.15 | -2.60% | 59078 | 25587.78 | 3.69% | | 002610 | 爱康科技 | 3.34 | -34.28 | -0.09 | -2.62% | 1500618 | 50695.78 | 3.42% | | 002309 | 中利集团 | 4.85 | -1.07 | -0.14 | -2.81% | 893906 | 44107.53 | 11.73% | | 603090 | 宏盛股份 | 25.21 | 171.99 | -0.74 | -2.85% | 12216 | 3113.896 | 1.22% | | 605111 | 新洁能 | 101.31 | 45.25 | -3.00 | -2.88% | 66180 | 68282.57 | 4.66% | | 300982 | 苏文电能 | 44.57 | 22.02 | -1.33 | -2.90% | 30195 | 13631.39 | 8.61% | | 605288 | 凯迪股份 | 33.69 | 26.85 | -1.01 | -2.91% | 13370 | 4546.996 | 7.55% | | 300393 | 中来股份 | 15.11 | -69.61 | -0.47 | -3.02% | 381803 | 58648.6 | 4.17% | | 688800 | 瑞可达 | 101.37 | 71.42 | -3.27 | -3.12% | 4977 | 5096.858 | 2.17% | | 300394 | 天孚通信 | 25.10 | 30.80 | -0.81 | -3.13% | 66412 | 16634.75 | 1.87% | | 300680 | 隆盛科技 | 21.00 | 40.22 | -0.68 | -3.14% | 19829 | 4244.434 | 1.40% | | 605286 | 同力日升 | 30.21 | 32.88 | -0.98 | -3.14% | 69056 | 21419.85 | 14.39% | | 688685 | 迈信林 | 18.79 | 36.55 | -0.61 | -3.14% | 18204 | 3441.292 | 3.30% | | 300655 | 晶瑞电材 | 25.66 | 42.37 | -0.84 | -3.17% | 86853 | 22688.89 | 2.81% | | 300356 | *ST光一 | 2.09 | -3.98 | -0.07 | -3.24% | 86047 | 1810.62 | 2.20% | | 301012 | 扬电科技 | 44.10 | 55.13 | -1.48 | -3.25% | 23576 | 10529.54 | 11.23% | | 601155 | 新城控股 | 24.39 | 4.39 | -0.84 | -3.33% | 245836 | 60178.36 | 1.09% | | 601007 | 金陵饭店 | 9.11 | 109.83 | -0.32 | -3.39% | 151465 | 14100.03 | 3.88% | | 605089 | 味知香 | 57.71 | 41.28 | -2.10 | -3.51% | 14652 | 8564.5 | 5.53% | | 300416 | 苏试试验 | 28.09 | 39.41 | -1.06 | -3.64% | 27561 | 7833.715 | 1.05% | | 605133 | 嵘泰股份 | 18.88 | 29.62 | -0.74 | -3.77% | 47606 | 9067.458 | 11.90% | | 301040 | 中环海陆 | 28.23 | 47.46 | -1.12 | -3.82% | 37878 | 10930.05 | 15.15% | | 603982 | 泉峰汽车 | 21.40 | 46.69 | -0.85 | -3.82% | 104953 | 22850.33 | 12.84% | | 603117 | ST万林 | 2.26 | -5.00 | -0.09 | -3.83% | 227622 | 5179.686 | 3.60% | | 001234 | 泰慕士 | 26.77 | 28.67 | -1.11 | -3.98% | 51766 | 14011.82 | 19.41% | | 301155 | 海力风电 | 62.32 | 14.02 | -2.65 | -4.08% | 43750 | 27858.03 | 8.05% | | 301116 | 益客食品 | 21.58 | -3692.52 | -0.92 | -4.09% | 101187 | 22384.44 | 25.01% | | 603507 | 振江股份 | 25.90 | 19.04 | -1.20 | -4.43% | 90236 | 23701.01 | 7.25% | | 000681 | 视觉中国 | 13.70 | 67.66 | -0.64 | -4.46% | 840028.9 | 119253 | 13.89% | | 002499 | *ST科林 | 5.29 | -25.12 | -0.25 | -4.51% | 29622 | 1578.73 | 1.57% | | 833533 | 骏创科技 | 9.92 | 19.51 | -0.64 | -6.06% | 30059 | 3025.757 | 16.31% | | 300631 | 久吾高科 | 29.09 | 52.46 | -2.16 | -6.91% | 117661 | 35889.32 | 10.00% | | 002576 | 通达动力 | 12.11 | 23.86 | -1.11 | -8.40% | 271062 | 33331.29 | 16.49% | | 603937 | 丽岛新材 | 14.53 | 24.45 | -1.61 | -9.98% | 79238 | 11549.52 | 3.79% | | 300495 | *ST美尚 | 2.46 | -1.50 | -0.35 | -12.46% | 484226 | 12279.21 | 9.36% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|