中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
柏楚电子(688188)上海市上涨家数:27下跌家数:361平均涨幅:-4.37%平均换手:3.37%总成交额:729.02亿元
更新时间:2022-05-24 16:13:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600026中远海能9.01-8.11+0.53+6.25%104366295479.33.64%
603786科博达52.4858.51+2.45+4.90%3469718437.178.65%
600741华域汽车21.799.98+1.01+4.86%611797137409.61.94%
601968宝钢包装7.2532.44+0.29+4.17%16556611851.251.83%
601872招商轮船5.8110.39+0.23+4.12%124437373195.291.62%
600630龙头股份6.11-7.78+0.23+3.91%72693843675.9817.11%
300892品渥食品27.6938.01+1.04+3.90%4582212383.6914.96%
002346柘中股份14.6114.02+0.48+3.40%19120727768.94.85%
600210紫江企业5.8716.17+0.16+2.80%2425149147546.215.99%
603729ST龙韵14.84-20.58+0.34+2.34%361955373.7843.88%
603236移远通信157.0054.19+3.28+2.13%1852429318.281.88%
300008天海防务4.09354.36+0.08+2.00%88441036795.576.18%
301166优宁维71.3256.75+1.13+1.61%8644263466.3642.14%
605339南侨食品21.5628.48+0.34+1.60%375728037.995.61%
605128上海沿浦27.9836.45+0.44+1.60%5337415331.2412.80%
603192汇得科技32.2030.22+0.43+1.35%8181426211.827.67%
600626申达股份3.93-13.72+0.05+1.29%27964011158.323.28%
688193仁度生物56.6934.74+0.72+1.29%72624239.5978.88%
300802矩子科技25.5842.20+0.27+1.07%256976550.6783.10%
603868飞科电器67.8540.56+0.55+0.82%129548815.2730.30%
605222起帆电缆18.5811.24+0.12+0.65%447438455.4624.47%
600816ST安信4.70-29.27+0.02+0.43%23307310967.570.44%
600104上汽集团17.218.67+0.07+0.41%989724.9174837.70.85%
688538和辉光电2.54-40.53+0.01+0.40%47487712244.972.08%
603365水星家纺15.1610.32+0.03+0.20%294474467.711.10%
002116中国海诚10.4425.68+0.01+0.10%50987551673.112.24%
601021春秋航空45.33-367.22+0.04+0.09%2940113516.930.32%
600009上海机场47.26-51.07-0.10-0.21%15463773959.81.41%
603899晨光股份48.1430.45-0.16-0.33%195399454.3840.21%
300442普丽盛41.81-130.84-0.15-0.36%64622707.1460.65%
601328交通银行4.924.11-0.02-0.40%789296.938980.570.20%
603713密尔克卫117.0339.46-0.89-0.75%66377851.7440.41%
600000浦发银行7.884.31-0.07-0.88%26028520591.620.09%
601229上海银行6.354.04-0.06-0.94%24647815736.860.18%
601825沪农商行6.305.84-0.06-0.94%997266320.6371.03%
688082盛美上海88.40187.88-0.87-0.97%87957877.2622.47%
688188柏楚电子279.6676.17-2.98-1.05%21135948.1230.56%
601866中远海发3.036.20-0.04-1.30%799087.124721.361.01%
688317之江生物48.8813.26-0.68-1.37%35725818051029.22%
601601中国太保20.758.41-0.29-1.38%22090446434.480.32%
688519南亚新材28.5517.02-0.46-1.59%216726404.3452.42%
600648外高桥13.4610.79-0.22-1.61%714839636.3530.76%
300129泰胜风能7.2721.37-0.12-1.62%42293031747.697.33%
600081东风科技10.7120.47-0.18-1.65%847369306.1932.70%
688301奕瑞科技369.0052.44-6.30-1.68%300711051.980.74%
301046能辉科技38.4456.48-0.67-1.71%6336624821.516.96%
600115中国东航4.51-5.26-0.08-1.74%35043116032.130.36%
600837海通证券8.9110.87-0.16-1.76%39653335712.980.45%
600320振华重工3.2339.78-0.06-1.82%1267704180.240.38%
688682霍莱沃104.0964.85-2.01-1.89%31153287.2311.45%
603885吉祥航空11.86-30.55-0.23-1.90%13076916033.180.73%
600619海立股份6.1720.51-0.12-1.91%1542399534.3262.17%
603730岱美股份13.2924.21-0.28-2.06%693679571.7760.96%
601211国泰君安14.109.57-0.30-2.08%24432034905.750.33%
300257开山股份13.6238.77-0.29-2.08%308284320.9780.38%
300327中颖电子58.8042.38-1.26-2.10%4805928934.771.57%
600612老凤祥38.5912.35-0.84-2.13%82123218.6560.26%
601727上海电气3.93-5.76-0.09-2.24%29508011766.890.23%
600170上海建工3.007.74-0.07-2.28%68681220819.060.77%
688063派能科技197.0085.19-4.60-2.28%2385948330.532.91%
603039ST泛微35.3930.97-0.83-2.29%237308534.6810.91%
603895天永智能26.00287.99-0.61-2.29%331228843.5433.06%
600848上海临港13.6023.62-0.32-2.30%484986665.9920.33%
600623华谊集团7.575.33-0.18-2.32%13477010423.040.72%
300336*ST新文1.66-2.03-0.04-2.35%89892215569.6312.19%
600597光明乳业11.5224.10-0.28-2.37%14145716488.871.16%
600732爱旭股份22.1243070.40-0.54-2.38%589897133356.28.84%
600061国投资本6.0210.24-0.15-2.43%16459810053.20.26%
600688上海石化3.1933.18-0.08-2.45%2718518864.0210.37%
600019宝钢股份6.326.40-0.16-2.47%728715.146782.340.33%
600611大众交通3.05945.17-0.08-2.56%1466324528.530.94%
300999金龙鱼43.3087.73-1.17-2.63%11392350280.932.10%
600620天宸股份8.8059.26-0.24-2.65%274342435.9130.40%
603886元祖股份15.6711.80-0.43-2.67%182952899.0710.76%
300627华测导航33.1540.44-0.91-2.67%222577436.4620.72%
688099晶晨股份103.0542.68-2.91-2.75%2013321396.750.94%
600018上港集团5.958.04-0.17-2.78%34408420856.490.15%
600754锦江酒店47.79313.14-1.38-2.81%5407426502.630.59%
603855华荣股份21.0218.66-0.61-2.82%154813291.3960.46%
600508上海能源16.1512.14-0.48-2.89%50026383886.086.92%
600642申能股份5.3327.43-0.16-2.91%1272826925.010.28%
600835上海机电11.6416.43-0.35-2.92%268453166.7680.33%
002252上海莱士5.6526.89-0.17-2.92%31797918223.150.64%
600097开创国际9.5111.94-0.29-2.96%687906644.2772.86%
688091上海谊众126.11413.70-3.89-2.99%3196540805.4212.59%
600094大名城3.24-11.39-0.10-2.99%1994686582.8540.88%
300469信息发展13.56-32.48-0.42-3.00%202792789.891.10%
600663陆家嘴10.3110.19-0.32-3.01%514685397.5260.18%
688660电气风电8.0021.16-0.25-3.03%12717210469.112.46%
688212澳华内镜40.29105.27-1.26-3.03%39611618.6181.31%
300059东方财富22.0833.11-0.70-3.07%2047009458473.31.85%
002269美邦服饰1.87-6.31-0.06-3.11%53475510183.412.13%
600635大众公用3.07-207.90-0.10-3.15%1705775322.0330.71%
600679上海凤凰9.4845.60-0.31-3.17%245102371.520.85%
600150中国船舶16.80432.18-0.55-3.17%49318185478.482.02%
600315上海家化31.4131.42-1.03-3.18%3951112669.140.59%
688680海优新材207.7968.71-6.90-3.21%710315069.181.44%
600882妙可蓝多33.0086.94-1.10-3.23%3938113147.880.96%
603037凯众股份15.3821.63-0.52-3.27%122661929.5421.17%
833346威贸电子7.6719.15-0.26-3.28%1988154.06360.80%
603009北特科技6.1733.18-0.21-3.29%942095997.5582.78%
600073上海梅林7.3220.70-0.25-3.30%13986910391.71.49%
688019安集科技291.00133.32-9.99-3.32%631518951.551.47%
601231环旭电子12.1113.22-0.42-3.35%688968537.5330.32%
688012中微公司109.0067.79-3.80-3.37%3501838933.271.06%
603128华贸物流9.4013.62-0.33-3.39%20182519493.31.54%
603587地素时尚14.5210.84-0.51-3.39%245573628.690.52%
600836上海易连6.2620.82-0.22-3.40%831825318.0181.26%
002324普利特11.34-442.63-0.40-3.41%18186121462.092.88%
600895张江高科11.47-740.28-0.41-3.45%567736632.2680.37%
300762上海瀚讯16.5831.43-0.60-3.49%440427459.8141.12%
600845宝信软件47.2538.25-1.71-3.49%2297511054.010.21%
603012创力集团5.5210.53-0.20-3.50%1041335883.7051.64%
002451摩恩电气5.78127.77-0.21-3.51%313351846.5180.71%
600708光明地产2.64106.01-0.10-3.65%56423915064.822.54%
603565中谷物流16.588.41-0.63-3.66%8607514739.971.98%
605338巴比食品28.3723.33-1.08-3.67%163424695.441.89%
601788光大证券11.0314.73-0.42-3.67%19142121589.250.49%
600649城投控股4.449.22-0.17-3.69%27604612519.881.09%
600676交运股份4.16-100.32-0.16-3.70%979714162.20.95%
688335复洁环保27.2429.35-1.05-3.71%930258.41870.19%
603681永冠新材23.8019.55-0.92-3.72%156243793.0270.82%
600500中化国际6.207.59-0.24-3.73%19945612639.10.73%
600621华鑫股份10.2621.93-0.40-3.75%11846112491.951.12%
688336三生国健14.35177.82-0.56-3.76%4811702.97120.68%
600643爱建集团5.878.48-0.23-3.77%865315181.250.53%
300067安诺其3.3140.90-0.13-3.78%801742698.351.04%
600846同济科技7.358.12-0.29-3.80%766485741.6941.23%
688008澜起科技62.0370.19-2.45-3.80%2973718889.430.55%
603579荣泰健康23.5314.57-0.93-3.80%62471500.6450.45%
601200上海环境9.5116.84-0.38-3.84%677786580.1730.60%
600958东方证券9.1517.58-0.37-3.89%87325281675.391.17%
600692亚通股份5.9246.61-0.24-3.90%926345605.2333.63%
603515欧普照明16.2814.64-0.66-3.90%139362316.4120.18%
300915海融科技37.4026.25-1.52-3.91%67412570.0153.00%
688126沪硅产业22.03491.63-0.90-3.92%7623717155.60.57%
600851海欣股份6.6058.69-0.27-3.93%180611211.4790.24%
002454松芝股份5.7735.17-0.24-3.99%1326307911.7132.12%
300286安科瑞21.0526.47-0.88-4.01%406538928.0652.34%
603659璞泰来130.5044.25-5.50-4.04%5737576025.750.83%
600819耀皮玻璃4.7444.95-0.20-4.05%770083738.8141.03%
603580艾艾精工9.4841.98-0.40-4.05%6799659.5050.52%
600072中船科技11.33103.11-0.48-4.06%24455328849.763.32%
002636金安国纪8.2513.40-0.35-4.07%693515857.2030.96%
600196复星医药43.1825.44-1.84-4.09%259610114468.51.29%
600021上海电力8.88-11.28-0.38-4.10%51123646658.031.95%
002158汉钟精机16.1017.09-0.69-4.11%477737888.1690.90%
600655豫园股份9.5110.23-0.41-4.13%1009589776.790.26%
600193创兴资源5.54111.80-0.24-4.15%689523917.651.62%
601616广电电气2.9938.97-0.13-4.17%733672250.1370.78%
600151航天机电9.36233.56-0.41-4.20%17944817357.261.25%
600171上海贝岭16.8816.39-0.74-4.20%22546939028.063.22%
600818中路股份16.63146.14-0.73-4.21%294605046.1961.24%
688016心脉医疗171.5336.57-7.54-4.21%43837667.7231.13%
002669康达新材11.11-150.64-0.49-4.22%546596197.8942.18%
002706良信股份11.0626.42-0.49-4.24%733848264.5270.94%
301000肇民科技51.1723.64-2.27-4.25%51542703.4763.87%
600823世茂股份2.9313.38-0.13-4.25%3037839101.7020.81%
300126锐奇股份5.35716.76-0.24-4.29%226361241.4941.07%
600820隧道股份5.567.40-0.25-4.30%52969030049.011.68%
600278东方创业7.5116.33-0.34-4.33%14492411108.982.13%
600825新华传媒3.75111.94-0.17-4.34%1052204056.3441.01%
301151冠龙节能22.5022.51-1.02-4.34%5480513034.8513.76%
600606绿地控股3.9710.58-0.18-4.34%116129146988.430.91%
600834申通地铁8.6054.19-0.39-4.34%799567038.7861.67%
600843上工申贝4.8464.02-0.22-4.35%440782181.5560.94%
603918金桥信息7.4735.02-0.34-4.35%1276919792.3583.50%
600517国网英大4.8323.97-0.22-4.36%1240436151.9620.65%
600604市北高新5.2538.63-0.24-4.37%1826179752.5341.30%
002506协鑫集成3.28-10.25-0.15-4.37%115100938786.221.97%
600651飞乐音响3.49-19.26-0.16-4.38%50245518005.554.05%
601156东航物流22.668.32-1.04-4.39%8337619448.255.25%
688521芯原股份43.67255.31-2.01-4.40%3310614934.091.62%
688217睿昂基因38.6975.14-1.81-4.47%29351156.3680.80%
600637东方明珠6.8213.25-0.32-4.48%23785016548.60.70%
688065凯赛生物92.4360.07-4.34-4.48%1552314602.810.92%
600605汇通能源7.4527.72-0.35-4.49%245701871.6671.19%
601595上海电影9.14-2100.37-0.43-4.49%353953308.820.79%
688018乐鑫科技105.5544.16-4.97-4.50%85379323.9391.87%
600088中视传媒8.06-162.51-0.38-4.50%349542888.8470.88%
300236上海新阳29.23104.28-1.38-4.51%3357410099.221.08%
605081太和水24.5521.73-1.16-4.51%62891579.2661.07%
600748上实发展3.7920.13-0.18-4.53%1728056705.8480.94%
603196日播时尚6.0419.64-0.29-4.58%260061605.1361.10%
688129东来技术13.2518.44-0.64-4.61%5970812.34811.47%
002195二三四五2.0730.30-0.10-4.61%137826429201.212.45%
300170汉得信息8.0613.52-0.39-4.62%33494128111.154.11%
002184海得控制9.6924.80-0.47-4.63%471374683.7951.96%
688160步科股份22.0425.56-1.07-4.63%2184494.28770.82%
300230永利股份3.5015.78-0.17-4.63%774922778.6691.22%
688110东芯股份33.7644.28-1.64-4.63%4354415030.345.01%
603690至纯科技36.0750.23-1.76-4.65%5135218988.281.62%
300899上海凯鑫21.0627.39-1.03-4.66%51351108.8671.61%
688071华依科技31.2439.33-1.53-4.67%41531368.6282.68%
603728鸣志电器13.6321.88-0.67-4.69%261953669.910.63%
600826兰生股份7.1144.32-0.35-4.69%174921274.5820.42%
600638新黄浦5.6845.12-0.28-4.70%863065010.5611.28%
600650锦江在线11.279.49-0.56-4.73%13693015969.533.51%
601828美凯龙5.1811.15-0.26-4.78%30171316011.980.83%
603633徕木股份10.7456.73-0.54-4.79%368974056.6011.40%
002211ST宏达2.35-1.41-0.12-4.86%1068542558.6142.47%
300153科泰电源7.23224.03-0.37-4.87%481213563.091.52%
002401中远海科7.9718.02-0.41-4.89%341292787.1750.94%
600639浦东金桥14.206.63-0.74-4.95%12241417837.41.44%
002527新时达5.5635.36-0.29-4.96%553143149.2851.07%
300272开能健康5.5633.62-0.29-4.96%917265193.6162.23%
600827百联股份10.7230.11-0.56-4.96%14673616060.720.91%
605098行动教育27.3618.52-1.43-4.97%84602378.2121.92%
600822上海物贸8.0327.36-0.42-4.97%845167039.0272.13%
002568百润股份30.3236.33-1.59-4.98%5860918296.71.15%
600608ST沪科4.57347.19-0.24-4.99%216261014.3530.68%
002022*ST科华8.7511.22-0.46-4.99%24211221908.394.71%
605208永茂泰16.9112.99-0.89-5.00%261354561.412.72%
603496恒为科技10.4425.04-0.55-5.00%311163333.6511.37%
300493润欣科技6.0751.23-0.32-5.01%557503467.2031.16%
603006联明股份8.5216.26-0.45-5.02%578065153.3223.03%
600616金枫酒业6.59-363.33-0.35-5.04%29786920138.314.45%
603501韦尔股份157.1231.81-8.35-5.05%122786200016.51.55%
688220翱捷科技63.01-60.05-3.35-5.05%65644243.581.96%
603650彤程新材27.4564.74-1.46-5.05%5625015931.050.95%
002561徐家汇13.5064.19-0.72-5.06%769904.9104244.518.67%
300380安硕信息13.31668.28-0.71-5.06%165742249.3661.32%
603083剑桥科技9.34-35.35-0.50-5.08%545035197.4552.16%
002825纳尔股份13.8237.58-0.74-5.08%306424339.992.60%
603683晶华新材7.2892.90-0.39-5.08%269822026.0711.26%
603020爱普股份9.3020.35-0.50-5.10%511674863.7681.35%
601702华峰铝业8.7217.38-0.47-5.11%19447717419.957.00%
600613神奇制药5.7543.08-0.31-5.12%1155886817.2522.41%
603003龙宇燃油6.49-18.20-0.35-5.12%508313390.0481.26%
600601*ST方科2.41-4.40-0.13-5.12%1488203636.7640.68%
002278神开股份4.8265.18-0.26-5.12%983454866.382.89%
603022新通联8.1366.78-0.44-5.13%9595799.5470.48%
603682锦和商管5.3520.04-0.29-5.14%569313124.7483.17%
603956威派格9.9639.78-0.54-5.14%138591420.1170.33%
600284浦东建设7.1912.21-0.39-5.15%41770630692.744.31%
688330宏力达93.7920.58-5.10-5.16%1266412473.642.24%
603226菲林格尔6.06239.22-0.33-5.16%267071661.9920.98%
688098申联生物7.8930.64-0.43-5.17%139821131.7680.53%
600675中华企业3.2831.91-0.18-5.20%50811817054.540.83%
600662外服控股5.4617.25-0.30-5.21%788484436.630.75%
300462华铭智能8.71-7.90-0.48-5.22%208001859.5851.52%
688123聚辰股份91.8674.51-5.07-5.23%1464813773.091.75%
600824益民集团3.8045.50-0.21-5.24%1904227446.6331.81%
603121华培动力8.5048.47-0.47-5.24%445863953.4841.71%
688766普冉股份216.4037.30-12.02-5.26%24245367.7282.14%
300378鼎捷软件14.0433.24-0.78-5.26%500307296.1521.88%
600119长江投资6.46-16.94-0.36-5.28%597233956.4281.94%
301005超捷股份38.8930.49-2.17-5.28%89523602.076.27%
603718海利生物10.91137.75-0.61-5.30%463815183.2430.72%
688230芯导科技83.4043.21-4.70-5.33%54874732.7814.11%
002328新朋股份5.319.28-0.30-5.35%39978821998.957.10%
688265南模生物49.9361.84-2.83-5.36%37781933.852.03%
002486嘉麟杰2.9995.91-0.17-5.38%82242825044.519.88%
688608恒玄科技130.0044.51-7.40-5.39%73129779.710.92%
603068博通集成29.8587.07-1.70-5.39%229647113.821.53%
600850电科数字23.6831.01-1.35-5.39%4912212005.31.15%
688206概伦电子23.70393.11-1.36-5.43%117642874.9192.98%
603256宏和科技6.6253.28-0.38-5.43%578803932.8054.26%
603499翔港科技6.77-114.27-0.39-5.45%12911898.13710.64%
688585上纬新材8.3072.21-0.48-5.47%10026859.48731.22%
300642透景生命20.7323.70-1.20-5.47%185603949.0641.34%
300262巴安水务2.75-1.36-0.16-5.50%803172277.9881.62%
600420国药现代8.7621.16-0.51-5.50%19119217239.111.86%
600640新国脉8.93-20.16-0.52-5.50%518554763.5870.65%
300511雪榕生物6.18-8.89-0.36-5.50%1109167029.0253.27%
603777来伊份13.55105.54-0.79-5.51%12427617231.523.69%
603790雅运股份9.0923.81-0.53-5.51%7777726.43310.41%
603960克来机电15.58149.07-0.91-5.52%561059357.9782.16%
300947德必集团31.3023.17-1.83-5.52%180035771.9444.01%
688385复旦微电52.8965.17-3.10-5.54%4784725703.545.70%
300508维宏股份19.7345.49-1.16-5.55%150323067.9072.66%
600503华丽家族2.7286.79-0.16-5.56%2378666667.091.48%
300017网宿科技4.9168.68-0.29-5.58%31691015984.991.39%
002058威尔泰10.80117.58-0.64-5.59%339373802.9742.37%
603189网达软件11.6146.21-0.69-5.61%240152857.8630.89%
603200上海洗霸20.0155.76-1.19-5.61%276445687.0142.21%
300222科大智能6.53-12.87-0.39-5.64%1193978080.9881.94%
301037保立佳19.2532.40-1.15-5.64%4446880.10541.97%
600636国新文化7.19-7.48-0.43-5.64%1358569891.0423.08%
603214爱婴室16.5546.75-0.99-5.64%411546975.9292.93%
002028思源电气32.6523.39-1.96-5.66%9613432567.791.62%
600696岩石股份26.12139.31-1.57-5.67%269187229.4470.80%
300326凯利泰7.1528.20-0.43-5.67%1087758010.6591.52%
601519大智慧5.15-374.73-0.31-5.68%1244516627.4060.63%
600272开开实业8.8074.33-0.53-5.68%919788295.5865.75%
601696中银证券11.9135.19-0.72-5.70%74262690952.745.12%
688590新致软件12.6717.23-0.77-5.73%163772140.4171.37%
600618氯碱化工11.006.65-0.67-5.74%15070317138.612.01%
605186健麾信息26.0929.99-1.59-5.74%57811562.4940.87%
300330华虹计通8.32579.67-0.51-5.78%528874515.9393.15%
688798艾为电子137.8373.16-8.45-5.78%39325598.8751.18%
600622光大嘉宝3.7515.34-0.23-5.78%869931.133220.225.80%
688366昊海生科77.0142.82-4.73-5.79%80776418.3481.42%
600530交大昂立3.5792.69-0.22-5.80%998293668.2711.28%
600647同达创业16.70278.14-1.03-5.81%294345064.8412.12%
600689上海三毛8.74183.19-0.54-5.82%24240621487.6915.93%
300613富瀚微118.9563.19-7.35-5.82%23247284271.08%
603330上海天洋12.4331.94-0.77-5.83%335854299.951.41%
603197保隆科技35.3130.84-2.19-5.84%9679336155.864.80%
300501海顺新材13.9327.92-0.87-5.88%7985211731.26.39%
688505复旦张江9.2245.13-0.58-5.92%343913264.2161.30%
688062迈威生物15.26-7.65-0.96-5.92%285234485.463.21%
688085三友医疗19.1520.74-1.21-5.94%170633362.2462.02%
603056德邦股份13.27259.69-0.84-5.95%20250727652.892.11%
603619中曼石油15.8542.15-1.01-5.99%14313623368.143.58%
300983尤安设计55.6018.44-3.55-6.00%34952004.2571.75%
300180华峰超纤3.59-1089.55-0.23-6.02%1870066921.6631.31%
688202美迪西352.4069.61-22.62-6.03%329111855.661.23%
600490鹏欣资源3.7280.41-0.24-6.06%45955217667.842.31%
300226上海钢联20.1331.37-1.30-6.07%354747410.1691.38%
600641万业企业15.7573.17-1.02-6.08%19249131779.92.01%
603108润达医疗9.3516.43-0.61-6.12%18498217697.663.19%
605151西上海17.6021.72-1.15-6.13%315495768.5024.97%
603324盛剑环境34.3727.84-2.25-6.14%97833469.6672.23%
688133泰坦科技136.3670.30-8.94-6.15%24433416.9840.53%
300483首华燃气12.9360.57-0.85-6.17%7705110376.663.45%
301025读客文化13.9081.34-0.92-6.21%13164519206.9132.90%
601611中国核建8.0013.08-0.53-6.21%27067822284.961.03%
688118普元信息15.4451.75-1.03-6.25%94661514.4331.31%
605050福然德10.4914.10-0.70-6.26%612706637.7524.04%
603466风语筑16.8426.86-1.13-6.29%20337035471.554.84%
600841动力新科7.4518.79-0.50-6.29%35262327323.3610.75%
300074华平股份3.42129.28-0.23-6.30%1606475673.893.03%
603378亚士创能12.91-6.69-0.87-6.31%303084057.971.09%
603887城地香江7.56-5.26-0.51-6.32%1034428053.0222.42%
300168万达信息8.15123.51-0.55-6.32%15499213049.461.31%
600661昂立教育8.12-12.80-0.55-6.34%993478355.0583.47%
688121卓然股份17.4111.81-1.18-6.35%80391450.081.85%
300590移为通信15.8532.23-1.08-6.38%6797311200.223.03%
000863三湘印象3.08275.07-0.21-6.38%39121512359.973.24%
688578艾力斯15.80178.20-1.08-6.40%195293186.6821.02%
600602云赛智联6.5730.57-0.45-6.41%25066116983.522.33%
301070开勒股份24.1534.20-1.66-6.43%69411732.224.29%
300245天玑科技7.4078.74-0.51-6.45%994767584.8333.21%
300171东富龙30.9121.15-2.14-6.48%4640214787.891.07%
300398飞凯材料21.2524.62-1.48-6.51%14277931403.682.74%
688596正帆科技17.0824.50-1.20-6.56%296575231.8321.46%
601607上海医药17.7615.54-1.25-6.58%652402119185.43.39%
603030全筑股份2.97-1.29-0.21-6.60%1176123578.3382.03%
605398新炬网络30.2026.14-2.14-6.62%75582365.1393.92%
300578会畅通讯15.17-12.14-1.08-6.65%374325875.8451.98%
688718唯赛勃13.6170.94-0.97-6.65%84031182.3892.28%
688158优刻得13.10-9.23-0.94-6.70%450756133.0441.39%
002858力盛赛车10.02-99.59-0.72-6.70%386513991.8632.76%
603131上海沪工12.6428.37-0.91-6.72%9740612873.133.06%
688131皓元医药139.9052.23-10.09-6.73%31794568.2121.96%
002565顺灏股份4.00-131.11-0.29-6.76%34430714268.813.26%
002605姚记科技14.4812.56-1.05-6.76%503897541.4211.55%
603987康德莱15.5821.72-1.13-6.76%492757918.5991.13%
300225金力泰6.48-19.95-0.47-6.76%868085841.7091.84%
600833第一医药8.9243.62-0.65-6.79%843807750.8263.78%
002162悦心健康4.66101.81-0.34-6.80%44663521505.55.23%
688368晶丰明源148.1215.61-10.85-6.83%59179056.8543.45%
605289罗曼股份21.6116.57-1.59-6.85%149633337.53.71%
001266宏英智能34.8017.00-2.58-6.90%145205254.1527.91%
300253卫宁健康8.0643.76-0.61-7.04%27043922519.161.46%
603881数据港23.9988.20-1.83-7.09%8766921821.112.67%
301024霍普股份38.5086.80-2.95-7.12%69842782.6366.59%
002178延华智能4.55226.45-0.35-7.14%34133916133.854.80%
603232格尔软件9.6546.89-0.75-7.21%431284305.9651.86%
300551古鳌科技8.31115.03-0.65-7.25%22704119558.539.63%
688107安路科技51.10-3756.29-4.01-7.28%2757614546.676.17%
600838上海九百7.8732.29-0.62-7.30%41599933686.1610.38%
600628新世界7.8390.03-0.62-7.34%30403724499.924.70%
300061旗天科技7.50-14.54-0.60-7.41%28512422198.685.03%
300963中洲特材17.2339.12-1.38-7.42%174873119.4422.58%
301062上海艾录10.3530.99-0.83-7.42%200172154.224.57%
603329上海雅仕15.6914.62-1.29-7.60%15597925186.110.09%
688155先惠技术79.6582.74-6.73-7.79%78536492.4882.52%
300039上海凯宝6.1946.08-0.53-7.89%53195933851.465.80%
688179阿拉丁62.2687.68-5.35-7.91%2045313288.112.85%
603122合富中国13.6867.02-1.23-8.25%18665826479.3318.76%
300609汇纳科技16.0192.37-1.45-8.30%11572519600.712.30%
600624复旦复华6.22-40.93-0.57-8.39%37600324199.715.49%
603648畅联股份10.2724.42-1.01-8.95%28513130411.497.87%
688163赛伦生物23.2340.84-2.36-9.22%313897749.65812.68%
605598上海港湾17.8020.33-1.81-9.23%12175122399.2228.19%
688238和元生物16.83157.32-1.79-9.61%6217510908.489.01%
301228实朴检测21.31173.33-2.30-9.74%344037884.51913.24%
301001凯淳股份29.4095.08-3.19-9.79%5945118302.6829.73%
603159上海亚虹16.1469.97-1.79-9.98%12255520385.128.75%
605136丽人丽妆14.5715.46-1.62-10.01%8945813688.274.56%
600629华建集团7.1618.13-0.80-10.05%28608121293.624.55%
301099雅创电子55.1543.29-6.22-10.14%2406713979.4413.42%
688213思特威48.4556.37-5.66-10.46%10376653414.3734.44%
301060兰卫医学35.1142.90-4.21-10.71%9493234892.0621.95%
301257普蕊斯55.1057.25-8.97-14.00%6764739554.1745.10%
688180君实生物85.60-52.16-21.40-20.00%470940432562.110.98%

转至柏楚电子(688188)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:156.2512
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。