中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
铂力特(688333)陕西省上涨家数:34下跌家数:30平均涨幅:+0.21%平均换手:3.14%总成交额:199.48亿元
更新时间:2022-06-28 01:41:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300487蓝晓科技61.3066.44+3.35+5.78%4968730193.732.54%
000837秦川机床8.4428.09+0.44+5.50%33783427846.94.87%
601225陕西煤业20.768.58+0.94+4.74%618356127297.20.64%
000812陕西金叶6.14128.10+0.25+4.24%63160438066.698.22%
600984建设机械6.1130.14+0.23+3.91%24546614896.822.10%
601958金钼股份9.0341.83+0.27+3.08%40828936982.281.27%
600893航发动力46.40101.43+1.29+2.86%563649258158.52.42%
003009中天火箭46.6364.72+1.15+2.53%4221619562.939.59%
600302标准股份4.90-19.23+0.09+1.87%268541307.6440.78%
688167炬光科技152.86193.75+2.56+1.70%1161518144.565.41%
601015陕西黑猫6.039.94+0.10+1.69%47508128516.722.33%
000721西安饮食4.58-14.69+0.06+1.33%31249914418.837.17%
600080金花股份7.65-173.80+0.10+1.32%419743221.161.12%
605168三人行109.4821.69+1.35+1.25%1455715989.343.29%
002149西部材料13.0951.81+0.16+1.24%14160118509.462.90%
430564天润科技7.4816.27+0.09+1.22%7488556.81174.00%
000697炼石航空7.51-8.46+0.09+1.21%806776044.0451.40%
600456宝钛股份54.4539.57+0.65+1.21%8113344066.771.70%
603139康惠制药20.1955.76+0.23+1.15%231924700.7272.32%
000610西安旅游9.29-23.61+0.10+1.09%23592922038.8210.02%
600707彩虹股份4.7120.70+0.05+1.07%27822913056.441.12%
300164通源石油4.80260.34+0.04+0.84%26550012754.375.85%
601179中国西电4.8942.76+0.03+0.62%672324.932772.411.31%
600665天地源3.557.98+0.02+0.57%2190017724.7052.53%
300581晨曦航空23.91245.10+0.13+0.55%20790549386.886.72%
601369陕鼓动力9.4518.09+0.05+0.53%845777985.420.51%
300116保力新2.10-69.31+0.01+0.48%84473417602.792.11%
601012隆基绿能64.5852.92+0.23+0.36%862732.9557904.51.14%
600455博通股份19.1534.59+0.06+0.31%79651521.8131.28%
688314康拓医疗48.3432.73+0.12+0.25%27671335.8041.08%
688101三达膜14.7920.40+0.03+0.20%189292807.6542.47%
300114中航电测11.4823.23+0.01+0.09%11653113308.21.97%
300831派瑞股份13.4165.90+0.01+0.07%9005812036.154.88%
688550瑞联新材71.9526.23+0.03+0.04%1463710519.562.20%
002267陕天然气7.0713.240.000.00%760805391.9220.68%
600928西安银行3.645.980.000.00%921533363.1660.30%
688333铂力特193.00-436.05-0.26-0.13%41147937.9360.89%
300103达刚控股8.23200.41-0.02-0.24%131651083.9370.54%
601568北元集团6.3813.48-0.02-0.31%486913115.6830.19%
688285高铁电气8.6525.24-0.03-0.35%175901522.3532.34%
002109兴化股份5.739.24-0.02-0.35%951975474.5680.90%
600248陕西建工5.465.74-0.02-0.36%27679115142.581.91%
688150莱特光电22.5079.32-0.10-0.44%433999794.69213.27%
605033美邦股份24.0919.06-0.13-0.54%252506085.3947.47%
600217中再资环5.0532.02-0.03-0.59%1189055987.3160.86%
002673西部证券6.6226.14-0.04-0.60%30837620584.020.75%
688269凯立新材111.3054.95-0.70-0.62%60536691.811.39%
300397天和防务10.63-58.46-0.07-0.65%9566310166.112.39%
000561烽火电子7.5550.44-0.05-0.66%483063658.6290.80%
000768中航西飞29.80122.74-0.20-0.67%27686082240.521.00%
002799环球印务11.2527.33-0.08-0.71%251732844.2341.00%
300140中环装备7.04-14.79-0.06-0.85%997277024.0862.36%
688102斯瑞新材13.1865.37-0.13-0.98%182542417.515.56%
600831广电网络6.0473.65-0.06-0.98%1448838761.2642.04%
000563陕国投A3.1316.87-0.04-1.26%2644348352.6970.67%
300775三角防务47.1348.75-0.63-1.32%8598340540.051.73%
301031中熔电气148.31102.61-2.12-1.41%47887147.372.89%
002864盘龙药业40.2036.48-0.61-1.49%8598335071.1215.55%
300861美畅股份96.6645.12-1.78-1.81%2087820338.521.04%
600343航天动力10.65-26.13-0.20-1.84%788648423.5441.24%
000564ST大集1.04-38.94-0.02-1.89%242957525531.511.60%
000516国际医学10.06-21.45-0.21-2.04%28726229110.061.51%
600379宝光股份10.9170.84-0.24-2.15%793158694.4272.40%
688122西部超导93.9552.65-2.45-2.54%5059247791.631.62%
600706曲江文旅12.14-135.92-0.32-2.57%35969045181.8414.21%
688281华秦科技254.16136.67-30.86-10.83%1449638068.976.72%

转至铂力特(688333)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。