|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铂力特(688333)陕西省上涨家数:34下跌家数:30平均涨幅:+0.21%平均换手:3.14%总成交额:199.48亿元 | | 更新时间：2022-06-28 01:41:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300487 | 蓝晓科技 | 61.30 | 66.44 | +3.35 | +5.78% | 49687 | 30193.73 | 2.54% | | 000837 | 秦川机床 | 8.44 | 28.09 | +0.44 | +5.50% | 337834 | 27846.9 | 4.87% | | 601225 | 陕西煤业 | 20.76 | 8.58 | +0.94 | +4.74% | 618356 | 127297.2 | 0.64% | | 000812 | 陕西金叶 | 6.14 | 128.10 | +0.25 | +4.24% | 631604 | 38066.69 | 8.22% | | 600984 | 建设机械 | 6.11 | 30.14 | +0.23 | +3.91% | 245466 | 14896.82 | 2.10% | | 601958 | 金钼股份 | 9.03 | 41.83 | +0.27 | +3.08% | 408289 | 36982.28 | 1.27% | | 600893 | 航发动力 | 46.40 | 101.43 | +1.29 | +2.86% | 563649 | 258158.5 | 2.42% | | 003009 | 中天火箭 | 46.63 | 64.72 | +1.15 | +2.53% | 42216 | 19562.93 | 9.59% | | 600302 | 标准股份 | 4.90 | -19.23 | +0.09 | +1.87% | 26854 | 1307.644 | 0.78% | | 688167 | 炬光科技 | 152.86 | 193.75 | +2.56 | +1.70% | 11615 | 18144.56 | 5.41% | | 601015 | 陕西黑猫 | 6.03 | 9.94 | +0.10 | +1.69% | 475081 | 28516.72 | 2.33% | | 000721 | 西安饮食 | 4.58 | -14.69 | +0.06 | +1.33% | 312499 | 14418.83 | 7.17% | | 600080 | 金花股份 | 7.65 | -173.80 | +0.10 | +1.32% | 41974 | 3221.16 | 1.12% | | 605168 | 三人行 | 109.48 | 21.69 | +1.35 | +1.25% | 14557 | 15989.34 | 3.29% | | 002149 | 西部材料 | 13.09 | 51.81 | +0.16 | +1.24% | 141601 | 18509.46 | 2.90% | | 430564 | 天润科技 | 7.48 | 16.27 | +0.09 | +1.22% | 7488 | 556.8117 | 4.00% | | 000697 | 炼石航空 | 7.51 | -8.46 | +0.09 | +1.21% | 80677 | 6044.045 | 1.40% | | 600456 | 宝钛股份 | 54.45 | 39.57 | +0.65 | +1.21% | 81133 | 44066.77 | 1.70% | | 603139 | 康惠制药 | 20.19 | 55.76 | +0.23 | +1.15% | 23192 | 4700.727 | 2.32% | | 000610 | 西安旅游 | 9.29 | -23.61 | +0.10 | +1.09% | 235929 | 22038.82 | 10.02% | | 600707 | 彩虹股份 | 4.71 | 20.70 | +0.05 | +1.07% | 278229 | 13056.44 | 1.12% | | 300164 | 通源石油 | 4.80 | 260.34 | +0.04 | +0.84% | 265500 | 12754.37 | 5.85% | | 601179 | 中国西电 | 4.89 | 42.76 | +0.03 | +0.62% | 672324.9 | 32772.41 | 1.31% | | 600665 | 天地源 | 3.55 | 7.98 | +0.02 | +0.57% | 219001 | 7724.705 | 2.53% | | 300581 | 晨曦航空 | 23.91 | 245.10 | +0.13 | +0.55% | 207905 | 49386.88 | 6.72% | | 601369 | 陕鼓动力 | 9.45 | 18.09 | +0.05 | +0.53% | 84577 | 7985.42 | 0.51% | | 300116 | 保力新 | 2.10 | -69.31 | +0.01 | +0.48% | 844734 | 17602.79 | 2.11% | | 601012 | 隆基绿能 | 64.58 | 52.92 | +0.23 | +0.36% | 862732.9 | 557904.5 | 1.14% | | 600455 | 博通股份 | 19.15 | 34.59 | +0.06 | +0.31% | 7965 | 1521.813 | 1.28% | | 688314 | 康拓医疗 | 48.34 | 32.73 | +0.12 | +0.25% | 2767 | 1335.804 | 1.08% | | 688101 | 三达膜 | 14.79 | 20.40 | +0.03 | +0.20% | 18929 | 2807.654 | 2.47% | | 300114 | 中航电测 | 11.48 | 23.23 | +0.01 | +0.09% | 116531 | 13308.2 | 1.97% | | 300831 | 派瑞股份 | 13.41 | 65.90 | +0.01 | +0.07% | 90058 | 12036.15 | 4.88% | | 688550 | 瑞联新材 | 71.95 | 26.23 | +0.03 | +0.04% | 14637 | 10519.56 | 2.20% | | 002267 | 陕天然气 | 7.07 | 13.24 | 0.00 | 0.00% | 76080 | 5391.922 | 0.68% | | 600928 | 西安银行 | 3.64 | 5.98 | 0.00 | 0.00% | 92153 | 3363.166 | 0.30% | | 688333 | 铂力特 | 193.00 | -436.05 | -0.26 | -0.13% | 4114 | 7937.936 | 0.89% | | 300103 | 达刚控股 | 8.23 | 200.41 | -0.02 | -0.24% | 13165 | 1083.937 | 0.54% | | 601568 | 北元集团 | 6.38 | 13.48 | -0.02 | -0.31% | 48691 | 3115.683 | 0.19% | | 688285 | 高铁电气 | 8.65 | 25.24 | -0.03 | -0.35% | 17590 | 1522.353 | 2.34% | | 002109 | 兴化股份 | 5.73 | 9.24 | -0.02 | -0.35% | 95197 | 5474.568 | 0.90% | | 600248 | 陕西建工 | 5.46 | 5.74 | -0.02 | -0.36% | 276791 | 15142.58 | 1.91% | | 688150 | 莱特光电 | 22.50 | 79.32 | -0.10 | -0.44% | 43399 | 9794.692 | 13.27% | | 605033 | 美邦股份 | 24.09 | 19.06 | -0.13 | -0.54% | 25250 | 6085.394 | 7.47% | | 600217 | 中再资环 | 5.05 | 32.02 | -0.03 | -0.59% | 118905 | 5987.316 | 0.86% | | 002673 | 西部证券 | 6.62 | 26.14 | -0.04 | -0.60% | 308376 | 20584.02 | 0.75% | | 688269 | 凯立新材 | 111.30 | 54.95 | -0.70 | -0.62% | 6053 | 6691.81 | 1.39% | | 300397 | 天和防务 | 10.63 | -58.46 | -0.07 | -0.65% | 95663 | 10166.11 | 2.39% | | 000561 | 烽火电子 | 7.55 | 50.44 | -0.05 | -0.66% | 48306 | 3658.629 | 0.80% | | 000768 | 中航西飞 | 29.80 | 122.74 | -0.20 | -0.67% | 276860 | 82240.52 | 1.00% | | 002799 | 环球印务 | 11.25 | 27.33 | -0.08 | -0.71% | 25173 | 2844.234 | 1.00% | | 300140 | 中环装备 | 7.04 | -14.79 | -0.06 | -0.85% | 99727 | 7024.086 | 2.36% | | 688102 | 斯瑞新材 | 13.18 | 65.37 | -0.13 | -0.98% | 18254 | 2417.51 | 5.56% | | 600831 | 广电网络 | 6.04 | 73.65 | -0.06 | -0.98% | 144883 | 8761.264 | 2.04% | | 000563 | 陕国投A | 3.13 | 16.87 | -0.04 | -1.26% | 264434 | 8352.697 | 0.67% | | 300775 | 三角防务 | 47.13 | 48.75 | -0.63 | -1.32% | 85983 | 40540.05 | 1.73% | | 301031 | 中熔电气 | 148.31 | 102.61 | -2.12 | -1.41% | 4788 | 7147.37 | 2.89% | | 002864 | 盘龙药业 | 40.20 | 36.48 | -0.61 | -1.49% | 85983 | 35071.12 | 15.55% | | 300861 | 美畅股份 | 96.66 | 45.12 | -1.78 | -1.81% | 20878 | 20338.52 | 1.04% | | 600343 | 航天动力 | 10.65 | -26.13 | -0.20 | -1.84% | 78864 | 8423.544 | 1.24% | | 000564 | ST大集 | 1.04 | -38.94 | -0.02 | -1.89% | 2429575 | 25531.51 | 1.60% | | 000516 | 国际医学 | 10.06 | -21.45 | -0.21 | -2.04% | 287262 | 29110.06 | 1.51% | | 600379 | 宝光股份 | 10.91 | 70.84 | -0.24 | -2.15% | 79315 | 8694.427 | 2.40% | | 688122 | 西部超导 | 93.95 | 52.65 | -2.45 | -2.54% | 50592 | 47791.63 | 1.62% | | 600706 | 曲江文旅 | 12.14 | -135.92 | -0.32 | -2.57% | 359690 | 45181.84 | 14.21% | | 688281 | 华秦科技 | 254.16 | 136.67 | -30.86 | -10.83% | 14496 | 38068.97 | 6.72% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|