中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
威胜信息(688100)湖南省上涨家数:96下跌家数:31平均涨幅:+0.92%平均换手:3.37%总成交额:236.98亿元
更新时间:2022-05-22 11:49:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688100威胜信息20.9929.70+1.58+8.14%354887254.5662.13%
601636旗滨集团12.028.33+0.89+8.00%771699.190905.272.87%
002452长高电新6.3616.00+0.45+7.61%29562818303.565.77%
603517绝味食品51.0037.59+3.52+7.41%8751543343.121.44%
300530*ST达志32.39-28.41+2.04+6.72%94062990.580.80%
300740水羊股份12.3920.61+0.62+5.27%12744815588.593.37%
002125湘潭电化12.1321.25+0.58+5.02%30444236395.35.13%
600961株冶集团8.8333.11+0.42+4.99%1085979373.242.06%
000799酒鬼酒144.4540.94+6.76+4.91%117987169102.63.63%
300358楚天科技15.5115.13+0.71+4.80%8152212427.611.58%
002943宇晶股份44.02457.71+1.72+4.07%16853172734.225.12%
002397梦洁股份3.72-14.11+0.14+3.91%2101027674.0883.82%
600599ST熊猫11.2022.83+0.41+3.80%253562737.6611.53%
688289圣湘生物44.207.78+1.55+3.63%2922412741.841.23%
002848高斯贝尔9.79-25.84+0.30+3.16%431194163.092.68%
300866安克创新63.1026.27+1.88+3.07%2558415940.491.69%
300433蓝思科技10.27112.75+0.29+2.91%58338559282.051.18%
300592华凯创意16.18-95.33+0.43+2.73%123511986.190.94%
300413芒果超媒35.9036.34+0.95+2.72%9068532408.710.89%
300490华自科技11.99130.38+0.30+2.57%18289121718.35.69%
000519中兵红箭21.5844.85+0.53+2.52%35876276514.842.58%
300015爱尔眼科35.1277.72+0.85+2.48%300998106407.30.68%
000932华菱钢铁5.383.82+0.13+2.48%126302667329.482.21%
603319湘油泵17.4415.88+0.40+2.35%6822311836.214.29%
301118恒光股份41.6316.84+0.95+2.34%200618336.647.79%
000157中联重科5.8710.70+0.13+2.26%46987327416.680.66%
301259艾布鲁33.6951.31+0.74+2.25%9828832679.6134.54%
002155湖南黄金9.1228.63+0.19+2.13%30323327522.492.52%
002650加加食品3.93-36.89+0.08+2.08%850423327.7410.74%
002297博云新材7.25172.99+0.14+1.97%14663810549.642.67%
600698湖南天雁5.211036.64+0.10+1.96%87360845321.5611.84%
603721中广天择11.7187.49+0.22+1.91%213322478.741.64%
002716金贵银业2.6790.53+0.05+1.91%1780754749.190.85%
300705九典制药23.4325.72+0.42+1.83%188384433.361.32%
600257大湖股份5.75-14.05+0.10+1.77%378732218567.87%
003000劲仔食品7.5136.17+0.12+1.62%217801636.61.04%
603353和顺石油17.8639.20+0.25+1.42%120442141.011.95%
002096南岭民爆11.4781.14+0.16+1.41%312653595.3590.84%
600478科力远5.79154.25+0.08+1.40%20552811802.641.24%
300187永清环保5.7962.63+0.08+1.40%490132818.8620.76%
300800力合科技15.3715.68+0.21+1.39%183902824.751.27%
002879长缆科技13.6720.48+0.18+1.33%230293126.61.71%
600390五矿资本4.637.38+0.06+1.31%1258555807.850.28%
300515三德科技9.5122.46+0.12+1.28%8075766.650.45%
600476湘邮科技13.88-363.09+0.17+1.24%14995120860.729.31%
002567唐人神7.50-5.74+0.09+1.21%28604321368.182.41%
000622恒立实业4.18-4643.94+0.05+1.21%641132679.6041.51%
002549凯美特气15.3153.37+0.17+1.12%406706220.8380.65%
688779长远锂科16.3538.03+0.18+1.11%8693714098.722.38%
601577长沙银行7.544.65+0.08+1.07%731795506.410.35%
300209天泽信息5.68-0.89+0.06+1.07%18853110630.955.27%
000917电广传媒4.9420.47+0.05+1.02%796493923.670.56%
300298三诺生物18.0279.57+0.18+1.01%296975346.6270.65%
300148天舟文化3.24-3.83+0.03+0.93%2172296979.2582.80%
300267尔康制药3.37-8.46+0.03+0.90%2512578467.1921.77%
002097山河智能6.14-239.07+0.05+0.82%905565546.3240.93%
002113ST天润1.23-5.17+0.01+0.82%2671023288.8972.74%
002982湘佳股份35.69124.57+0.27+0.76%87763122.731.86%
600458时代新材9.2740.91+0.07+0.76%662396103.4820.83%
688425铁建重工4.0112.08+0.03+0.75%825113304.0610.74%
001218丽臣实业32.6719.69+0.24+0.74%2179710.730.97%
300338ST开元2.79-2.23+0.02+0.72%37755510524.312.74%
001208华菱线缆10.1439.95+0.07+0.70%330463340.512.47%
301109军信股份26.3016.78+0.18+0.69%231636088.44.10%
000430张家界5.85-14.30+0.04+0.69%1396098169.0744.21%
002505鹏都农牧2.94202.96+0.02+0.68%80297623568.71.26%
002261拓维信息5.8976.10+0.04+0.68%1046996141.6720.94%
000590启迪药业7.9569.28+0.05+0.63%128181017.3570.54%
002554惠博普3.2246.64+0.02+0.62%2318177442.4762.70%
600127金健米业8.33-134.43+0.05+0.60%28941024044.834.51%
688067爱威科技22.2449.52+0.12+0.54%1584351.26811.10%
300123亚光科技5.67-4.48+0.03+0.53%891795049.8280.90%
601098中南传媒10.0711.88+0.05+0.50%833088392.960.46%
002533金杯电工6.5013.75+0.03+0.46%786775099.31.31%
000900现代投资4.3413.07+0.02+0.46%1391396017.7650.92%
000989九芝堂8.8526.77+0.04+0.45%768936800.2841.25%
001216华瓷股份12.2322.36+0.05+0.41%187922292.862.98%
002523天桥起重2.5058.75+0.01+0.40%1704894242.2261.22%
002903宇环数控13.2927.18+0.05+0.38%379155013.554.01%
002847盐津铺子68.6168.22+0.25+0.37%88986159.20.79%
002843泰嘉股份8.4024.43+0.03+0.36%11896997.40.57%
688059华锐精密109.5328.74+0.37+0.34%12101325.0440.49%
000998隆平高科17.27297.77+0.05+0.29%26253645259.572.02%
600731湖南海利7.2112.01+0.02+0.28%712555119.3281.55%
603959百利科技11.19182.44+0.03+0.27%258502885.960.53%
603989艾华集团26.5921.78+0.07+0.26%176764668.140.44%
002661克明食品11.6992.41+0.03+0.26%710838319.6892.15%
301079邵阳液压23.5343.05+0.06+0.26%55981314.792.97%
603883老百姓36.3223.84+0.08+0.22%159665791.830.39%
600744华银电力4.67-3.65+0.01+0.21%39363418366.294.76%
000702正虹科技4.82-4.87+0.01+0.21%384291844.5951.44%
002852道道全10.39-11.38+0.02+0.19%326483397.281.56%
600963岳阳林纸5.3838.03+0.01+0.19%35594119087.822.02%
300665飞鹿股份7.72141.59+0.01+0.13%529904077.133.93%
300726宏达电子59.4329.82+0.06+0.10%2003411821.921.09%
300700岱勒新材20.75-43.10+0.02+0.10%473639793.3915.34%
600156华升股份4.28-34.940.000.00%1252905341.73.12%
002412汉森制药6.0921.740.000.00%891485436.7131.81%
601901方正证券6.3236.880.000.00%41973826476.30.51%
300345华民股份5.232808.990.000.00%277941448.7590.63%
688799华纳药厂30.6917.84-0.03-0.10%38631191.2931.90%
300268佳沃食品28.48-222.35-0.04-0.14%6813119615.165.10%
603939益丰药房42.7933.47-0.11-0.26%2648711347.320.37%
000428华天酒店3.6324.03-0.01-0.27%43918915994.644.31%
600416湘电股份15.40179.21-0.05-0.32%14836722899.162.36%
000819岳阳兴长10.6639.22-0.05-0.47%517625569.8181.73%
000908景峰医药3.43-16.06-0.02-0.58%2293567884.8143.02%
000504南华生物13.54-211.75-0.08-0.59%130741774.8640.42%
688598金博股份251.9832.25-1.62-0.64%968724252.631.49%
688189南新制药16.67-12.98-0.12-0.71%118421985.1671.18%
301087可孚医疗36.9622.10-0.28-0.75%162976059.333.21%
300730科创信息14.8959.01-0.13-0.87%394535873.463.34%
000419通程控股5.0816.44-0.05-0.97%771263943.7141.42%
600969郴电国际8.9853.01-0.09-0.99%16070514538.724.34%
600929雪天盐业7.7321.03-0.08-1.02%18560614385.352.02%
300035中科电气28.5548.37-0.31-1.07%14711142243.352.76%
002913奥士康30.2418.34-0.34-1.11%302079119.031.14%
688187时代电气54.9137.06-0.71-1.28%6855337548.384.07%
688308欧科亿58.7425.24-0.79-1.33%53943181.0340.83%
300474景嘉微90.3284.71-1.33-1.45%5293947607.352.58%
300672国科微74.4950.43-1.16-1.53%8270561167.224.78%
002986宇新股份20.8023.87-0.41-1.93%177933733.021.19%
002277友阿股份3.5563.21-0.07-1.93%28207510044.942.02%
688157松井股份81.8068.78-1.92-2.29%27852315.4070.82%
600975新五丰7.82-14.44-0.19-2.37%35852728001.225.49%
600479千金药业10.4814.81-0.33-3.05%29311931037.087.00%
603998方盛制药6.8936.65-0.23-3.23%62006843805.2714.44%
301126达嘉维康18.7657.17-0.75-3.84%10208519181.1920.85%
002251步步高7.98-26.54-0.32-3.86%857256.969449.689.92%
000722湖南发展18.5461.65-0.91-4.68%944328.9178315.420.34%
000548湖南投资5.2861.42-0.39-6.88%984099.152701.8319.71%

转至威胜信息(688100)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。