中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
瀚川智能(688022)江苏省上涨家数:213下跌家数:337平均涨幅:-0.07%平均换手:3.00%总成交额:748.21亿元
更新时间:2022-05-29 09:15:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301215中汽股份7.6997.78+1.28+19.97%56907942220.0122.01%
600501航天晨光11.62118.68+1.06+10.04%14283116182.483.39%
003032传智教育14.9167.09+1.36+10.04%7127910237.264.33%
603017中衡设计10.31-6.90+0.94+10.03%886069041.3553.18%
002976瑞玛精密18.9947.78+1.73+10.02%121292273.8333.44%
002808恒久科技7.48-11.77+0.68+10.00%19517514149.9311.39%
002883中设股份20.2544.08+1.84+9.99%23454545550.7724.87%
603115海星股份22.1420.79+2.01+9.99%9096519641.210.93%
600099林海股份9.48210.11+0.86+9.98%12286811505.345.61%
600213亚星客车9.83-65.55+0.89+9.96%37703834506.7817.14%
000816智慧农业4.43158.04+0.40+9.93%208948190626.4815.54%
688046药康生物23.7978.65+1.76+7.99%407489586.8139.55%
002015协鑫能科16.5126.29+1.12+7.28%43669469614.928.51%
301090华润材料10.3328.56+0.63+6.49%14738815041.768.25%
002201正威新材17.55203.92+1.04+6.30%27557648245.595.94%
603990麦迪科技22.4583.30+1.25+5.90%21786148752.7513.17%
301137哈焊华通18.3950.93+0.99+5.69%12280922784.8428.49%
603988中电电机11.38-2082.27+0.61+5.66%29964333551.7212.74%
301229纽泰格35.1071.08+1.85+5.56%4281015192.5621.41%
603097江苏华辰27.5245.58+1.43+5.48%28198872012.9670.50%
688232新点软件34.7933.59+1.80+5.46%255568703.9823.63%
603007ST花王4.01-2.25+0.19+4.97%588572326.8081.77%
603259药明康德92.4852.17+4.38+4.97%4746274435201.86%
300192科德教育5.88-4.18+0.27+4.81%1687599931.5917.84%
688103国力股份41.8852.62+1.88+4.70%148106157.1137.29%
301098金埔园林27.9944.24+1.14+4.25%12413533455.6451.18%
603299苏盐井神12.3218.51+0.48+4.05%75494092292.5213.49%
301181标榜股份29.9426.24+1.16+4.03%199936024.9619.37%
001205盛航股份21.8127.41+0.84+4.01%13750929368.6111.78%
603332苏州龙杰25.71270.10+0.99+4.00%5712614478.974.80%
300610晨化股份13.7820.13+0.52+3.92%456816278.8262.87%
603486科沃斯100.0927.34+3.58+3.71%3266532920.630.58%
688337普源精电44.263960.16+1.51+3.53%39251722.1821.55%
600746江苏索普11.015.68+0.37+3.48%13798815165.963.25%
603183建研院6.3722.32+0.21+3.41%35121322189.528.74%
600122ST宏图1.84-8.71+0.06+3.37%1933893496.1971.67%
002274华昌化工9.205.62+0.30+3.37%26139823747.752.79%
600400红豆股份3.70151.68+0.12+3.35%46218317189.782.02%
300651金陵体育31.70161.49+1.02+3.32%271308547.7423.57%
603876鼎胜新材30.7425.01+0.98+3.29%7558423606.781.56%
601199江南水务7.2623.86+0.23+3.27%21092415095.692.26%
600287江苏舜天4.90-3.67+0.15+3.16%783433817.6891.79%
300933中辰股份8.0042.61+0.24+3.09%18115714527.177.72%
688052纳芯微314.80127.39+9.29+3.04%568317768.262.63%
688261东微半导247.00105.38+7.00+2.92%504412346.333.54%
600486扬农化工141.0025.98+3.80+2.77%1508621216.060.49%
300284苏交科7.2419.00+0.19+2.70%40560829118.944.78%
603018华设集团9.6010.38+0.25+2.67%70140667577.6510.49%
002778中晟高科13.2223.52+0.33+2.56%206222721.7161.65%
600276恒瑞医药29.7844.48+0.74+2.55%761231.1228539.31.19%
000777中核科技10.5937.02+0.26+2.52%10032910555.842.62%
603666亿嘉和50.4022.52+1.13+2.29%99875024.7740.49%
000525ST红太阳11.61-1.95+0.26+2.29%19327722411.363.36%
301076新瀚新材30.7542.11+0.67+2.23%94852895.7893.65%
300907康平科技19.79164.66+0.42+2.17%196633875.4215.32%
002040南京港7.1022.55+0.15+2.16%1310899170.9532.71%
300575中旗股份17.5220.73+0.36+2.10%423027450.3661.92%
301186超达装备30.8050.86+0.63+2.09%85232609.7824.68%
000035中国天楹4.6017.88+0.09+2.00%2071009351.440.84%
301078孩子王14.57123.28+0.28+1.96%8585912369.049.60%
301093华兰股份33.3923.28+0.64+1.95%75822523.2942.32%
300644南京聚隆14.8952.48+0.28+1.92%179852663.4982.15%
300660江苏雷利18.7521.12+0.35+1.90%173313258.1971.38%
688390固德威262.28105.38+4.88+1.90%12954341712.26%
300725药石科技81.8633.52+1.51+1.88%3153526252.691.93%
002315焦点科技14.5816.82+0.25+1.74%618169048.2053.31%
300507苏奥传感6.5450.56+0.11+1.71%40322126434.867.35%
300964本川智能28.2043.47+0.47+1.69%43541227.7752.25%
002484江海股份21.7938.75+0.36+1.68%7667416850.850.98%
300873海晨股份24.7015.62+0.40+1.65%254196289.4082.36%
603900莱绅通灵6.82-253.39+0.11+1.64%445103009.3111.31%
600973宝胜股份4.36-7.28+0.07+1.63%44293719391.353.54%
002496辉丰股份3.1814.07+0.05+1.60%705823.122346.096.92%
603136天目湖26.63143.51+0.41+1.56%13220234433.247.10%
301101明月镜片45.6067.17+0.70+1.56%2174610106.457.34%
301036双乐股份20.9527.05+0.32+1.55%69691465.7932.79%
600562国睿科技14.6733.92+0.22+1.52%8761412986.381.33%
688711宏微科技79.38121.08+1.11+1.42%113989150.3315.38%
300856科思股份51.7440.86+0.72+1.41%138867328.1383.58%
600919江苏银行6.594.62+0.09+1.38%75574649848.760.51%
603206嘉环科技19.8132.43+0.27+1.38%10546120848.6713.82%
603155新亚强32.9421.57+0.44+1.35%186816186.6573.31%
600970中材国际8.499.68+0.11+1.31%12335410458.810.71%
605099共创草坪24.8727.30+0.32+1.30%151893838.8733.79%
301180万祥科技17.5637.12+0.22+1.27%114042002.6362.85%
600078*ST澄星12.273.88+0.15+1.24%18859022962.282.85%
300240飞力达9.0316.35+0.11+1.23%20215018337.525.55%
002947恒铭达16.4978.04+0.20+1.23%339235703.4742.22%
301072中捷精工34.5189.32+0.41+1.20%4906416997.0818.68%
002652扬子新材2.65-20.55+0.03+1.15%918412419.3571.80%
603528多伦科技5.40-17.85+0.06+1.12%246921331.5340.40%
603380易德龙33.7722.79+0.36+1.08%34801172.3590.22%
688218江苏北人11.2899.59+0.12+1.08%3764421.14140.42%
301045天禄科技21.0325.30+0.22+1.06%3169664.27031.23%
603269海鸥股份11.6024.32+0.12+1.05%178162060.9081.58%
688399硕世生物141.205.76+1.42+1.02%1904226596.075.52%
600981汇鸿集团2.9927.49+0.03+1.01%1597634740.750.71%
601952苏垦农发16.2029.59+0.16+1.00%35973257626.492.61%
002394联发股份7.2413.40+0.07+0.98%171741236.2690.53%
300623捷捷微电20.0329.68+0.19+0.96%8556917151.361.33%
688300联瑞新材69.6633.48+0.66+0.96%35042466.7840.66%
601008连云港4.2441.46+0.04+0.95%48581920179.554.84%
603688石英股份82.5789.46+0.76+0.93%4813840375.251.36%
002787华源控股5.46113.43+0.05+0.92%191561043.390.87%
300715凯伦股份11.27164.60+0.10+0.90%150821690.6230.54%
600370三房巷3.4215.54+0.03+0.88%52912018133.314.54%
688656浩欧博36.6926.77+0.32+0.88%951349.42180.55%
688186广大特材25.6241.62+0.22+0.87%311017977.2022.07%
000919金陵药业7.0528.82+0.06+0.86%402512827.5360.80%
603059倍加洁17.6435.28+0.15+0.86%3443605.33010.34%
688329艾隆科技24.7621.41+0.21+0.86%44391105.1451.01%
688166博瑞医药21.2434.00+0.18+0.85%239065098.5431.13%
603042华脉科技9.46716.25+0.08+0.85%213812009.0091.35%
300228富瑞特装5.94327.99+0.05+0.85%1148696809.6672.12%
688516奥特维240.8955.73+1.99+0.83%539912990.011.04%
300777中简科技45.3376.64+0.37+0.82%5478625194.451.37%
605389长龄液压34.3719.58+0.28+0.82%2243771.43160.92%
002866传艺科技10.0518.50+0.08+0.80%164471655.9680.92%
605319无锡振华13.8234.34+0.11+0.80%222093086.2264.44%
603878武进不锈6.3216.02+0.05+0.80%188591188.3510.47%
000890法尔胜4.0370.70+0.03+0.75%15045602.48830.40%
002491通鼎互联4.11-9.11+0.03+0.74%669202749.4940.56%
603707健友股份27.4530.58+0.20+0.73%291097983.3790.23%
301106骏成科技30.2657.15+0.22+0.73%50861545.7972.80%
300217东方电热4.1328.83+0.03+0.73%24309110103.652.43%
603078江化微22.6671.99+0.16+0.71%11679326665.864.58%
300881盛德鑫泰22.8442.51+0.16+0.71%108482483.3694.34%
688048长光华芯76.0184.69+0.51+0.68%103857903.2023.55%
603929亚翔集成10.4458.28+0.07+0.68%144311501.9730.68%
301016雷尔伟17.9019.65+0.12+0.67%4909879.80851.64%
300555路通视信7.48-124.31+0.05+0.67%186601393.1361.07%
300864南大环境34.7329.38+0.22+0.64%40021392.3871.76%
688069德林海36.8330.52+0.23+0.63%1386507.04050.39%
300761立华股份33.20-15.57+0.20+0.61%202666775.9730.63%
002349精华制药15.0771.80+0.09+0.60%52359378902.576.45%
002553南方精工8.4915.62+0.05+0.59%261072223.1361.11%
300742越博动力28.16-8.77+0.16+0.57%102822907.8321.66%
605058澳弘电子17.8118.57+0.10+0.56%92021643.7412.14%
688533上声电子46.74145.22+0.26+0.56%126735899.9343.29%
300782卓胜微187.7029.79+1.02+0.55%2881354967.481.43%
600682南京新百9.3112.23+0.05+0.54%482784486.4190.41%
002734利民股份9.4314.44+0.05+0.53%372543512.2111.14%
688017绿的谐波95.6060.83+0.49+0.52%72647073.0831.11%
603955大千生态13.6938.26+0.07+0.51%164772246.3641.21%
002564天沃科技3.95-4.93+0.02+0.51%808713179.1860.93%
603829洛凯股份9.9725.94+0.05+0.50%101481016.7190.63%
002091江苏国泰10.4111.05+0.05+0.48%10504110992.110.68%
300549优德精密12.5651.08+0.06+0.48%98901242.70.99%
603036如通股份8.3831.02+0.04+0.48%171771433.5610.84%
601500通用股份4.232877.85+0.02+0.48%470461994.3080.44%
300201*ST海伦2.1617.21+0.01+0.47%1953584253.8241.88%
688096京源环保13.3625.68+0.06+0.45%2992400.55320.40%
000570苏常柴A4.5067.07+0.02+0.45%972244410.6941.95%
603655朗博科技16.0094.12+0.07+0.44%77731248.2270.73%
300029*ST天龙7.0039.67+0.03+0.43%346112406.6411.73%
300402宝色股份18.7863.24+0.08+0.43%254384768.4441.26%
688358祥生医疗33.4223.34+0.14+0.42%1484499.44860.74%
002024ST易购2.39-0.50+0.01+0.42%43862710542.780.59%
300337银邦股份7.2184.08+0.03+0.42%25572418661.423.60%
603680今创集团7.4520.50+0.03+0.40%8133605.28620.10%
000301东方盛虹15.2519.58+0.06+0.39%23799236532.760.49%
605167利柏特7.6431.16+0.03+0.39%132341008.5151.18%
688076诺泰生物23.0653.56+0.09+0.39%245275738.0591.70%
002262恩华药业12.9715.96+0.05+0.39%417945390.4240.47%
600128弘业股份7.9662.51+0.03+0.38%460143653.0591.86%
688690纳微科技67.25118.57+0.25+0.37%56263810.2021.43%
603351威尔药业21.7328.67+0.08+0.37%112912471.7380.86%
600775南京熊猫8.59205.90+0.03+0.35%508584399.1840.76%
300450先导智能45.8241.41+0.16+0.35%9627044638.910.66%
002877智能自控5.9630.70+0.02+0.34%483932871.3252.32%
603985恒润股份27.0829.10+0.09+0.33%7943421596.523.00%
002182云海金属18.2816.39+0.06+0.33%15445128485.682.77%
002150通润装备6.2014.78+0.02+0.32%363082245.3771.02%
601975招商南油3.1552.01+0.01+0.32%4296077135632.18.85%
601688华泰证券13.229.79+0.04+0.30%43154257135.160.59%
002172澳洋健康3.41-2.54+0.01+0.29%792842704.9161.03%
301003江苏博云27.5819.03+0.08+0.29%232076374.0429.37%
002304洋河股份155.5027.15+0.45+0.29%3752958818.470.30%
002998优彩资源7.0725.19+0.02+0.28%12048852.88420.79%
002002鸿达兴业3.5816.32+0.01+0.28%41022714696.51.32%
688105诺唯赞70.2836.36+0.18+0.26%111137791.0393.11%
688097博众精工27.7350.62+0.07+0.25%1862514.34750.37%
603629利通电子19.8138.02+0.05+0.25%2663528.490.27%
600770综艺股份8.06-85.98+0.02+0.25%34359127993.952.64%
002519银河电子4.08641.98+0.01+0.25%637482596.2420.63%
000626远大控股12.2635.83+0.03+0.25%286493510.2920.57%
300717华信新材13.0181.98+0.03+0.23%4866631.73280.48%
301258富士莱40.1727.64+0.09+0.22%168606811.0847.76%
300169天晟新材4.55-8.36+0.01+0.22%561222558.1851.87%
600889南京化纤4.60-5.37+0.01+0.22%290761341.3140.79%
300295三六五网9.25150519.20+0.02+0.22%872048034.5785.26%
603286日盈电子14.63153.90+0.03+0.21%116131694.011.32%
603323苏农银行5.027.45+0.01+0.20%1478677385.9030.97%
601100恒立液压50.5327.05+0.10+0.20%5935330142.810.45%
002631德尔未来5.3076.85+0.01+0.19%237731250.0880.36%
688350富淼科技16.4519.93+0.03+0.18%4137677.230.68%
603880南卫股份5.50-63.93+0.01+0.18%188011036.7850.65%
688226威腾电气11.3129.43+0.02+0.18%124801417.7443.76%
688030山石网科18.2337.38+0.03+0.16%63641167.9940.64%
300753爱朋医疗13.8673.35+0.02+0.14%104691448.1441.40%
300836佰奥智能28.08-204.21+0.04+0.14%2003562.03250.68%
601928凤凰传媒7.608.65+0.01+0.13%634144799.0250.25%
688566吉贝尔17.0027.28+0.02+0.12%1515258.0920.19%
603133碳元科技8.59-4.15+0.01+0.12%157341353.4790.75%
688678福立旺18.5923.85+0.02+0.11%74081384.2080.84%
300500启迪设计18.9229.88+0.02+0.11%442158418.1882.70%
002645华宏科技20.2918.13+0.02+0.10%254185185.910.54%
603519立霸股份10.5624.98+0.01+0.09%121911293.0570.46%
688182灿勤科技12.3374.58+0.01+0.08%184512308.1492.60%
300826测绘股份17.0124.25+0.01+0.06%148412516.4952.92%
605298必得科技17.2122.27+0.01+0.06%3579616.26951.08%
688106金宏气体17.5851.01+0.01+0.06%185493282.0520.71%
002080中材科技21.9410.44+0.01+0.05%11001124262.520.66%
000518四环生物3.12-71.700.000.00%738472304.3220.72%
000738航发控制26.4261.190.000.00%22014358413.751.77%
600105永鼎股份3.31322.400.000.00%1506764989.4551.09%
600327大东方4.937.390.000.00%985094867.4431.11%
600377宁沪高速8.3110.930.000.00%562674666.0530.15%
600398海澜之家5.089.250.000.00%950134825.0830.22%
600533栖霞建设3.8517.950.000.00%41279415958.723.93%
600736苏州高新5.4516.300.000.00%38377320954.13.33%
600844丹化科技3.20-39.470.000.00%651282082.2540.79%
002077大港股份5.6222.020.000.00%520012927.5390.92%
002445中南文化2.15218.180.000.00%1252122689.5490.53%
002478常宝股份4.2823.850.000.00%515142199.5630.89%
300135宝利国际2.56-29.280.000.00%835122140.6791.18%
002514宝馨科技4.58177.370.000.00%40618319323.617.33%
002722金轮股份13.1118.250.000.00%78521029.0560.45%
300421力星股份9.6034.420.000.00%11688711269.656.14%
603111康尼机电4.5416.340.000.00%402091821.5440.48%
300385雪浪环境6.2220.550.000.00%15233945.31560.55%
603626科森科技7.2912.830.000.00%600304388.5191.08%
603339四方科技10.7018.100.000.00%284183057.8380.92%
600908无锡银行5.556.220.000.00%1050335824.1440.60%
300563神宇股份11.2028.020.000.00%170191909.6711.37%
300641正丹股份5.2725.460.000.00%201331063.8620.41%
300798锦鸡股份7.0173.160.000.00%8805617.49220.42%
688221前沿生物14.06-18.430.000.00%190602676.6461.01%
688408中信博73.80-1147.590.000.00%3935729598.445.49%
688093世华科技24.7623.750.000.00%3087764.80820.73%
688176亚虹医药11.42-29.120.000.00%6215711.31710.62%
301026浩通科技35.8418.32-0.01-0.03%75752748.8182.90%
603968醋化股份19.1917.80-0.01-0.05%232004467.2771.13%
603387基蛋生物18.2811.93-0.01-0.05%473958737.5441.31%
605218伟时电子11.2573.15-0.01-0.09%235992687.3952.67%
605123派克新材109.1533.14-0.10-0.09%1049711553.382.53%
605588冠石科技28.8421.53-0.03-0.10%1893551.44331.04%
688580伟思医疗46.3019.43-0.05-0.11%39911867.021.66%
002802洪汇新材17.8422.68-0.02-0.11%91151620.2010.85%
688170德龙激光26.7530.89-0.03-0.11%118023162.6235.61%
002384东山精密17.1314.78-0.02-0.12%20554035493.021.48%
002409雅克科技45.5059.87-0.07-0.15%3462015962.451.09%
601555东吴证券6.4515.52-0.01-0.15%27793517969.920.56%
603810丰山集团12.1820.84-0.02-0.16%156661915.2920.98%
600710苏美达5.949.97-0.01-0.17%1228467291.9990.94%
603958哈森股份5.85-20.94-0.01-0.17%10187595.17170.47%
300509新美星5.6927.38-0.01-0.18%206991181.7461.41%
688698伟创电气16.6022.06-0.03-0.18%62271035.2691.46%
600064南京高科10.815.41-0.02-0.18%10699111606.510.87%
600716凤凰股份5.3563.28-0.01-0.19%41259622067.944.41%
002081金螳螂5.10-2.77-0.01-0.20%1056755396.5850.40%
002839张家港行4.897.56-0.01-0.20%20784010159.71.01%
002380科远智慧9.5970.45-0.02-0.21%144981393.231.02%
300466赛摩智能4.69-273.20-0.01-0.21%308641453.3160.73%
000421南京公用4.6638.95-0.01-0.21%373161735.40.65%
600713南京医药4.6511.36-0.01-0.21%1156505392.5471.11%
300354东华测试26.3443.50-0.06-0.23%48831304.8340.62%
603890春秋电子8.7413.91-0.02-0.23%273152396.6970.63%
603358华达科技16.7421.34-0.04-0.24%172622899.9770.39%
002165红宝丽4.18-109.63-0.01-0.24%831583475.4621.14%
000551创元科技8.2629.53-0.02-0.24%295762429.2380.74%
300373扬杰科技74.3342.84-0.18-0.24%6299846956.821.23%
002293罗莱生活12.1614.78-0.03-0.25%217662655.8560.26%
688262国芯科技30.4683.34-0.08-0.26%121403736.9142.28%
688286敏芯股份45.29445.71-0.12-0.26%33031508.0691.01%
601990南京证券7.5430.02-0.02-0.26%22346116927.720.62%
603359东珠生态11.1310.73-0.03-0.27%755478381.0311.69%
688257新锐股份36.0024.39-0.10-0.28%38441387.211.78%
300196长海股份17.3110.19-0.05-0.29%342365936.9981.39%
300292吴通控股3.46136.04-0.01-0.29%2499978686.3712.26%
300320海达股份10.0643.73-0.03-0.30%13807414148.922.80%
688211中科微至35.8521.00-0.11-0.31%2302828.43240.72%
301063海锅股份25.9631.59-0.08-0.31%128563354.2586.10%
600282南钢股份3.215.17-0.01-0.31%3020559743.6910.68%
603966法兰泰克9.3314.55-0.03-0.32%246462304.8620.82%
601010文峰股份3.0944.52-0.01-0.32%725542240.130.39%
300429强力新材8.7541.76-0.03-0.34%266342340.5320.71%
601860紫金银行2.866.76-0.01-0.35%2196206286.50.63%
603722阿科力48.4934.77-0.17-0.35%46192228.2710.53%
601009南京银行11.136.82-0.04-0.36%25316728310.230.29%
300522世名科技11.0330.60-0.04-0.36%125591392.5930.69%
300554三超新材13.75-14.92-0.05-0.36%6412883.27210.98%
300279和晶科技5.34203.26-0.02-0.37%779324180.4371.77%
600250南纺股份5.29-9.46-0.02-0.38%838384432.9183.10%
002090金智科技7.9225.92-0.03-0.38%253482013.3330.63%
300420五洋停车2.61-14.47-0.01-0.38%854582229.4670.82%
688601力芯微128.8541.09-0.50-0.39%61458059.7294.35%
600083*ST博信10.2339.66-0.04-0.39%162251657.2110.71%
300931通用电梯7.6072.99-0.03-0.39%179941370.7371.72%
002089ST新海2.45244.97-0.01-0.41%2250485494.881.90%
603355莱克电气21.8023.96-0.09-0.41%175373873.4780.31%
603488展鹏科技7.0733.44-0.03-0.42%145481033.710.50%
002471中超控股2.3571.70-0.01-0.42%758681782.1880.60%
002391长青股份7.0116.74-0.03-0.43%381992678.6460.83%
002255海陆重工4.6111.27-0.02-0.43%442532044.8770.69%
301226祥明智能30.8132.12-0.14-0.45%140824374.8768.28%
603800道森股份26.35-189.74-0.12-0.45%145733814.5380.70%
603366日出东方4.3920.90-0.02-0.45%397381743.7540.50%
002453华软科技13.04-50.75-0.06-0.46%8760211505.171.43%
600527江南高纤2.1735.63-0.01-0.46%714411554.3240.41%
300809华辰装备31.6972.44-0.15-0.47%221557080.8764.87%
300215电科院6.2725.37-0.03-0.48%442472770.2390.86%
600406国电南瑞33.3031.92-0.16-0.48%12099840764.090.22%
603489八方股份183.0234.62-0.88-0.48%17733305.1240.25%
300926博俊科技20.4831.93-0.10-0.49%215944464.5125.53%
300091金通灵3.84-776.63-0.02-0.52%1007593891.1840.94%
605258协和电子20.9526.26-0.11-0.52%54841164.7691.45%
603041美思德11.4131.92-0.06-0.52%6941794.87770.49%
300013新宁物流5.65-14.28-0.03-0.53%48406127680.7610.85%
003043华亚智能52.7235.38-0.28-0.53%43282302.5291.51%
601388怡球资源3.6710.12-0.02-0.54%2550679326.1751.26%
603283赛腾股份18.0917.61-0.10-0.55%200613643.4031.11%
301030仕净科技23.4550.24-0.13-0.55%3633852.69361.19%
002635安洁科技14.0034.22-0.08-0.57%13391118919.033.25%
688536思瑞浦525.0083.60-3.00-0.57%354318801.910.82%
600901江苏租赁5.207.29-0.03-0.57%1730939024.0010.58%
603028赛福天8.5842.26-0.05-0.58%283852444.5470.99%
301168通灵股份32.4257.14-0.19-0.58%142364649.6345.00%
601456国联证券10.2231.45-0.06-0.58%34490935282.273.49%
603828柯利达3.40-4.83-0.02-0.58%422901439.8120.71%
600794保税科技3.3944.99-0.02-0.59%2087157045.5231.72%
603016新宏泰16.9247.01-0.10-0.59%5547942.930.37%
600300维维股份3.3829.83-0.02-0.59%2302707810.1781.38%
600959江苏有线3.3750.43-0.02-0.59%2926579889.4890.59%
002413雷科防务5.00-28.57-0.03-0.60%1316616600.2911.08%
601799星宇股份149.5945.78-0.91-0.60%1618724483.770.57%
300697电工合金9.6632.24-0.06-0.62%116651128.9980.77%
603389亚振家居4.83-17.42-0.03-0.62%16031775.53170.61%
000936华西股份4.8125.41-0.03-0.62%312931504.9370.35%
002685华东重机3.11-2.23-0.02-0.64%36245011231.54.45%
603161科华控股10.85-15.50-0.07-0.64%9116994.32530.68%
300128锦富技术3.09-10.41-0.02-0.64%763192360.9390.70%
300721怡达股份32.0617.75-0.21-0.65%69902271.4460.99%
600854春兰股份6.0725.19-0.04-0.65%19258111834.333.71%
300757罗博特科33.38-60.19-0.22-0.65%59202000.0240.57%
688060云涌科技40.9346.47-0.27-0.66%1419580.90470.55%
603326我乐家居7.55-15.19-0.05-0.66%7468565.85140.24%
002223鱼跃医疗22.6015.23-0.15-0.66%5432412353.480.58%
300190维尔利4.4921.72-0.03-0.66%494452230.6690.65%
002483润邦股份5.9118.23-0.04-0.67%1044616201.2951.21%
002966苏州银行5.916.59-0.04-0.67%20793712287.391.16%
688377迪威尔27.66108.17-0.19-0.68%111643111.481.06%
870204沪江材料18.8615.98-0.13-0.68%1244232.3571.35%
688192迪哲医药22.99-13.58-0.16-0.69%2411558.63220.65%
002009天奇股份15.5429.55-0.11-0.70%578629084.771.56%
603188亚邦股份4.21-25.50-0.03-0.71%341581439.5260.60%
300708聚灿光电11.2232.79-0.08-0.71%879559947.0072.37%
688700东威科技65.6155.62-0.47-0.71%85525585.2042.45%
002156通富微电13.8919.12-0.10-0.71%12739817746.60.96%
002367康力电梯6.9214.38-0.05-0.72%276891922.5570.53%
000910大亚圣象8.309.05-0.06-0.72%316882635.7290.58%
688295中复神鹰31.5386.82-0.23-0.72%119403793.4841.73%
002550千红制药5.4727.46-0.04-0.73%30890716931.083.31%
603699纽威股份8.1615.81-0.06-0.73%269352209.0520.36%
002160常铝股份4.0632.45-0.03-0.73%1613116580.222.12%
603185上机数控135.0018.11-1.01-0.74%4756164795.051.74%
300584海辰药业32.6613.75-0.25-0.76%5021916366.367.84%
605333沪光股份18.24-6103.02-0.14-0.76%113412081.1591.81%
601512中新集团8.979.20-0.07-0.77%387953479.9080.49%
600280中央商场2.56128.92-0.02-0.78%804572063.2580.71%
603221爱丽家居7.62-128.94-0.06-0.78%7037537.52341.16%
002239奥特佳2.50-36.85-0.02-0.79%42398210659.921.31%
300927江天化学29.6830.52-0.24-0.80%80582402.6361.70%
002455百川股份9.8122.87-0.08-0.81%9227491091.85%
002559亚威股份6.1325.11-0.05-0.81%298381839.1140.62%
688022瀚川智能45.6780.07-0.38-0.83%100054548.6421.69%
002623亚玛顿25.03262.75-0.21-0.83%308057795.5381.55%
603158腾龙股份9.5345.65-0.08-0.83%534685137.311.53%
688259创耀科技74.9771.00-0.63-0.83%44313326.4552.61%
300959线上线下30.8430.40-0.26-0.84%50981589.1891.37%
300172中电环保4.6628.83-0.04-0.85%882204123.8331.78%
002546新联电子3.4715.13-0.03-0.86%843012925.1181.07%
300382斯莱克12.7254.70-0.11-0.86%652158397.3331.12%
603179新泉股份26.3247.29-0.23-0.87%5136013778.991.05%
300970华绿生物19.16195.45-0.17-0.88%146302816.2862.13%
605183确成股份16.8822.24-0.15-0.88%131012221.1260.97%
300885海昌新材9.9430.39-0.09-0.90%253772536.6332.79%
000581威孚高科20.708.52-0.19-0.91%5516611446.480.68%
300664鹏鹞环保5.4412.54-0.05-0.91%574803129.1130.82%
600268国电南自7.5820.22-0.07-0.92%934577084.0281.34%
000727冠捷科技2.1621.70-0.02-0.92%1849584024.3280.54%
002516旷达科技4.2532.06-0.04-0.93%754753219.9310.79%
603916苏博特23.7018.62-0.23-0.96%216535197.3870.52%
600481双良节能11.3045.56-0.11-0.96%17996220570.311.11%
300342天银机电9.1052.00-0.09-0.98%13131312140.063.18%
603005晶方科技19.1223.11-0.19-0.98%14494327961.012.22%
688588凌志软件10.0627.51-0.10-0.98%122411249.9490.48%
002387维信诺6.03-4.73-0.06-0.99%397502413.1080.29%
603928兴业股份12.0515.92-0.12-0.99%186852259.4980.93%
603693江苏新能17.0549.63-0.17-0.99%7237612257.831.17%
603787新日股份13.94203.13-0.14-0.99%107101507.6820.53%
002044美年健康4.97342.39-0.05-1.00%27536013775.880.72%
300682朗新科技23.7429.32-0.24-1.00%255326141.9740.34%
600305恒顺醋业10.8592.78-0.11-1.00%108286118211.08%
600584长电科技23.5912.22-0.24-1.01%16760839833.850.94%
300585奥联电子13.73103.48-0.14-1.01%391885435.0492.45%
688029南微医学93.8941.68-0.96-1.01%79867646.3831.80%
002075沙钢股份4.849.85-0.05-1.02%21431610415.080.97%
600220江苏阳光2.8728.68-0.03-1.03%3309649477.7451.86%
301023江南奕帆59.5046.19-0.63-1.05%17371036.9331.24%
688055龙腾光电4.7018.75-0.05-1.05%300151413.3360.17%
688607康众医疗17.8428.37-0.19-1.05%3961713.25310.61%
688266泽璟制药27.00-13.20-0.29-1.06%87242389.0670.62%
603369今世缘43.7024.63-0.47-1.06%9388741381.990.75%
600487亨通光电12.0218.73-0.13-1.07%44603154073.891.95%
603660苏州科达5.54111.23-0.06-1.07%319931777.5660.65%
002221东华能源8.2515.56-0.09-1.08%1137149434.4610.74%
300390天华超净59.3515.29-0.65-1.08%12446475398.092.92%
000700模塑科技4.56-21.45-0.05-1.08%652572982.9090.71%
603912佳力图15.4443.52-0.17-1.09%484517521.072.23%
601128常熟银行7.258.59-0.08-1.09%26280319119.141.00%
603203快克股份27.9320.11-0.31-1.10%36501024.2350.19%
002426胜利精密1.79-236.88-0.02-1.10%1770033187.7990.57%
002127南极电商5.3427.19-0.06-1.11%96319252106.594.83%
002079苏州固锝9.6034.24-0.11-1.13%928268976.791.18%
301006迈拓股份17.3016.24-0.20-1.14%74411294.6772.14%
688258卓易信息24.6352.30-0.29-1.16%3331829.07660.77%
301061匠心家居49.2313.81-0.58-1.16%65313254.7363.27%
600557康缘药业13.3522.21-0.16-1.18%507246783.9640.88%
601218吉鑫科技4.1719.59-0.05-1.18%1552356508.9771.59%
600475华光环能10.7813.41-0.13-1.19%290483148.0320.32%
300258精锻科技9.8929.50-0.12-1.20%523675194.5011.13%
000961中南建设3.29-2.69-0.04-1.20%62240620502.091.63%
002395双象股份8.1490.31-0.10-1.21%10151831.16820.38%
301088戎美股份17.7225.62-0.22-1.23%302235397.9635.48%
601890亚星锚链7.2460.13-0.09-1.23%20905515206.242.18%
300304云意电气4.8220.93-0.06-1.23%1085165291.0771.28%
603530神马电力11.1551.69-0.14-1.24%152961709.9212.12%
002438江苏神通12.7124.71-0.16-1.24%424975459.1890.95%
300806斯迪克34.1029.21-0.43-1.25%120444235.2841.15%
300165天瑞仪器5.51-34.09-0.07-1.25%1577338692.4044.49%
688001华兴源创22.8230.70-0.29-1.25%53741241.1581.07%
301122采纳股份62.9074.65-0.80-1.26%47012959.4512.11%
600667太极实业7.0715.62-0.09-1.26%853146081.430.41%
603906龙蟠科技29.7528.49-0.38-1.26%9793629412.372.03%
603416信捷电气28.9114.02-0.37-1.26%93142725.6370.66%
002245蔚蓝锂芯17.9026.09-0.23-1.27%46316883635.894.78%
688508芯朋微69.0638.04-0.89-1.27%115098144.011.67%
688386泛亚微透34.8535.70-0.45-1.27%58622071.1291.24%
300855图南股份54.8959.14-0.71-1.28%89484927.1760.81%
300160秀强股份7.6526.46-0.10-1.29%15767812014.692.63%
002692ST远程3.7944.30-0.05-1.30%315541199.90.46%
688225亚信安全18.91358.35-0.25-1.30%98441885.5683.01%
603776永安行12.78109.58-0.17-1.31%182132345.0780.78%
688113联测科技37.4229.07-0.50-1.32%1017384.37950.25%
603819神力股份13.2845.69-0.18-1.34%163042166.1330.75%
688599天合光能63.0364.53-0.87-1.36%11158870578.710.85%
603585苏利股份19.5112.00-0.27-1.37%144522832.0610.80%
002530金财互联6.46-12.38-0.09-1.37%16779110909.642.59%
603313梦百合10.52-17.06-0.15-1.41%339323625.8010.70%
300618寒锐钴业52.2521.96-0.75-1.42%3985221127.111.48%
600805悦达投资4.87-10.02-0.07-1.42%39207319216.74.61%
002540亚太科技4.8713.71-0.07-1.42%1117765455.7951.25%
300265通光线缆8.2865.38-0.12-1.43%350632931.6690.96%
600510黑牡丹8.9619.51-0.13-1.43%24678022213.622.43%
002531天顺风能13.0227.78-0.19-1.44%50230866037.212.84%
600200江苏吴中6.83-75.29-0.10-1.44%50464834497.117.12%
688355明志科技19.1021.53-0.28-1.44%54271047.6541.57%
603518锦泓集团7.4715.21-0.11-1.45%549684139.7321.85%
300537广信材料10.78-4.84-0.16-1.46%187442033.9281.41%
002796世嘉科技7.30-2.71-0.11-1.48%170671247.6710.78%
301058中粮工科19.8059.00-0.30-1.49%10159620439.959.96%
603013亚普股份14.3114.35-0.22-1.51%348755015.1020.68%
300709精研科技38.3632.19-0.59-1.51%195637588.9991.59%
000584哈工智能4.55-5.69-0.07-1.52%697973192.9660.94%
301187欧圣电气23.2534.17-0.36-1.52%9185421733.5121.21%
688633星球石墨39.9622.24-0.62-1.53%2446983.10871.06%
688116天奈科技120.3281.56-1.89-1.55%2643332147.541.47%
300670大烨智能6.9460.50-0.11-1.56%211091474.0291.00%
002104恒宝股份8.08123.27-0.13-1.58%45319736923.377.71%
688488艾迪药业8.68-57.31-0.14-1.59%160071398.7640.74%
300580贝斯特16.6919.15-0.27-1.59%517938751.8872.78%
300305裕兴股份11.4714.06-0.19-1.63%339603937.2361.46%
300827上能电气36.38145.38-0.61-1.65%7316926889.226.79%
605376博迁新材45.5452.19-0.77-1.66%121205606.6660.69%
300331苏大维格15.30-10.24-0.26-1.67%403686162.5582.01%
300528幸福蓝海6.47-11.81-0.11-1.67%1005756568.2772.70%
002547春兴精工3.51-4.16-0.06-1.68%1234934363.6051.12%
002807江阴银行4.076.69-0.07-1.69%2237449143.1721.03%
300694蠡湖股份10.40-105.07-0.18-1.70%196802053.1120.95%
002585双星新材14.3811.32-0.25-1.71%14733521510.31.67%
688697纽威数控12.6020.26-0.22-1.72%124591599.8681.79%
688670金迪克38.6639.97-0.68-1.73%40421571.6542.14%
300261雅本化学14.6470.26-0.26-1.74%44587165936.664.71%
601222林洋能源7.7817.11-0.14-1.77%22559317704.511.10%
003015日久光电8.6232.17-0.16-1.82%218421894.1831.14%
002290禾盛新材7.0024.23-0.13-1.82%1173808367.365.42%
002608江苏国信5.88-47.70-0.11-1.84%442972610.150.12%
002333罗普斯金4.80104.55-0.09-1.84%1141935490.2262.67%
603212赛伍技术22.9344.45-0.43-1.84%401959385.4871.57%
300211亿通科技7.9873.44-0.15-1.85%188911515.8440.64%
002747埃斯顿15.9092.51-0.30-1.85%7430411953.320.95%
300346南大光电29.1190.81-0.55-1.85%13288939032.72.59%
002435长江健康4.74-13.35-0.09-1.86%29391414058.222.45%
688510航亚科技14.73161.68-0.28-1.87%84371251.780.53%
300912凯龙高科15.17-12.90-0.29-1.88%88411351.2161.44%
300952恒辉安防16.7028.27-0.32-1.88%148122490.1023.30%
688178万德斯17.6623.08-0.34-1.89%3316595.59240.75%
301010晶雪节能23.2237.93-0.45-1.90%5263812415.9119.50%
300260新莱应材37.6039.15-0.74-1.93%172326525.8761.14%
300141和顺电气8.51436.63-0.17-1.96%344382954.3121.86%
688260昀冢科技13.33126.95-0.27-1.99%3118418.45030.47%
300600国瑞科技9.80-10.29-0.20-2.00%21858521480.019.60%
688013天臣医疗18.3140.98-0.38-2.03%2441450.75810.66%
002513蓝丰生化5.20-3.96-0.11-2.07%793944084.5662.53%
605300佳禾食品14.1550.80-0.30-2.08%191172727.6533.32%
600389江山股份61.0013.47-1.30-2.09%5075231130.991.71%
300751迈为股份361.1088.91-7.90-2.14%1020237153.450.92%
688558国盛智科28.3017.99-0.62-2.14%50551452.3331.83%
601700风范股份4.5562.25-0.10-2.15%1947378919.8871.71%
688661和林微纳49.5544.68-1.09-2.15%149147462.4245.97%
688689银河微电26.2023.48-0.58-2.17%101392717.1112.90%
600862中航高科25.4254.87-0.57-2.19%14885138053.981.07%
300936中英科技28.0742.27-0.63-2.20%143004045.1195.34%
603915国茂股份22.6924.01-0.51-2.20%415569472.4573.28%
600522中天科技17.7687.19-0.40-2.20%48429887380.811.42%
300975商络电子7.9520.01-0.18-2.21%325692631.6291.07%
603035常熟汽饰15.2814.67-0.35-2.24%16496325392.344.34%
300707威唐工业12.5937.02-0.30-2.33%485176152.5894.10%
002463沪电股份14.6125.37-0.35-2.34%33517749332.681.77%
600513联环药业9.9823.14-0.24-2.35%14653014688.915.13%
301179泽宇智能36.5923.96-0.88-2.35%157985844.6615.49%
600358国旅联合6.1970.89-0.15-2.37%19125511946.393.79%
300031宝通科技14.7817.46-0.36-2.38%14990122340.664.41%
300617安靠智电38.3430.32-0.95-2.42%2857611128.122.74%
300842帝科股份39.4948.46-0.98-2.42%205928249.9672.96%
300339润和软件15.3067.47-0.38-2.42%31445848531.034.08%
300819聚杰微纤21.0768.11-0.53-2.45%95362032.5553.24%
603922金鸿顺20.87114.10-0.53-2.48%126332655.9330.99%
002708光洋股份5.10-16.26-0.13-2.49%1103485683.7152.71%
688003天准科技27.9944.79-0.73-2.54%76482170.841.04%
301163宏德股份37.8647.14-0.99-2.55%3071411795.9515.88%
300447全信股份17.4430.37-0.46-2.57%287975070.3061.45%
300598诚迈科技43.05-1221.93-1.15-2.60%5907825587.783.69%
002610爱康科技3.34-34.28-0.09-2.62%150061850695.783.42%
002309中利集团4.85-1.07-0.14-2.81%89390644107.5311.73%
603090宏盛股份25.21171.99-0.74-2.85%122163113.8961.22%
605111新洁能101.3145.25-3.00-2.88%6618068282.574.66%
300982苏文电能44.5722.02-1.33-2.90%3019513631.398.61%
605288凯迪股份33.6926.85-1.01-2.91%133704546.9967.55%
300393中来股份15.11-69.61-0.47-3.02%38180358648.64.17%
688800瑞可达101.3771.42-3.27-3.12%49775096.8582.17%
300394天孚通信25.1030.80-0.81-3.13%6641216634.751.87%
300680隆盛科技21.0040.22-0.68-3.14%198294244.4341.40%
605286同力日升30.2132.88-0.98-3.14%6905621419.8514.39%
688685迈信林18.7936.55-0.61-3.14%182043441.2923.30%
300655晶瑞电材25.6642.37-0.84-3.17%8685322688.892.81%
300356*ST光一2.09-3.98-0.07-3.24%860471810.622.20%
301012扬电科技44.1055.13-1.48-3.25%2357610529.5411.23%
601155新城控股24.394.39-0.84-3.33%24583660178.361.09%
601007金陵饭店9.11109.83-0.32-3.39%15146514100.033.88%
605089味知香57.7141.28-2.10-3.51%146528564.55.53%
300416苏试试验28.0939.41-1.06-3.64%275617833.7151.05%
605133嵘泰股份18.8829.62-0.74-3.77%476069067.45811.90%
301040中环海陆28.2347.46-1.12-3.82%3787810930.0515.15%
603982泉峰汽车21.4046.69-0.85-3.82%10495322850.3312.84%
603117ST万林2.26-5.00-0.09-3.83%2276225179.6863.60%
001234泰慕士26.7728.67-1.11-3.98%5176614011.8219.41%
301155海力风电62.3214.02-2.65-4.08%4375027858.038.05%
301116益客食品21.58-3692.52-0.92-4.09%10118722384.4425.01%
603507振江股份25.9019.04-1.20-4.43%9023623701.017.25%
000681视觉中国13.7067.66-0.64-4.46%840028.911925313.89%
002499*ST科林5.29-25.12-0.25-4.51%296221578.731.57%
833533骏创科技9.9219.51-0.64-6.06%300593025.75716.31%
300631久吾高科29.0952.46-2.16-6.91%11766135889.3210.00%
002576通达动力12.1123.86-1.11-8.40%27106233331.2916.49%
603937丽岛新材14.5324.45-1.61-9.98%7923811549.523.79%
300495*ST美尚2.46-1.50-0.35-12.46%48422612279.219.36%

转至瀚川智能(688022)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。