中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新光光电(688011)黑龙江省上涨家数:2下跌家数:35平均涨幅:-3.66%平均换手:3.72%总成交额:62.03亿元
更新时间:2022-05-24 17:47:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605577龙版传媒12.7212.57+1.16+10.03%12996615757.2529.24%
000711京蓝科技3.10-2.49+0.27+9.54%125320938403.7915.28%
600864哈投股份4.67-75.700.000.00%1442196692.020.69%
600726*ST华源2.26-1.19-0.01-0.44%1381493186.3940.90%
603023威帝股份5.06420.47-0.12-2.32%41822421977.547.44%
600178东安动力6.3270.18-0.15-2.32%1046606794.1692.26%
601188龙江交通3.0723.89-0.08-2.54%595951845.6750.45%
600853龙建股份3.6913.84-0.10-2.64%106336341744.4910.58%
601106中国一重2.86115.64-0.08-2.72%2473447179.4650.36%
600598北大荒15.6730.18-0.46-2.85%40739364664.842.29%
600705中航产融3.267.62-0.10-2.98%48264116076.40.54%
300489光智科技15.95-97.91-0.50-3.04%280934581.6762.08%
002698博实股份10.3521.44-0.33-3.09%196672074.0370.24%
000587*ST金洲1.25-1.81-0.04-3.10%1051981331.9990.87%
601011宝泰隆3.9950.59-0.14-3.39%29749612177.581.85%
600289ST信通3.08-9.53-0.12-3.75%17945570.40.32%
000901航天科技7.83287.46-0.33-4.04%15221312357.11.91%
600811东方集团2.84-5.49-0.12-4.05%54264915802.121.48%
300040九洲集团6.6420.37-0.29-4.18%985596724.9032.13%
600356恒丰纸业6.5322.67-0.29-4.25%265211767.330.89%
600187国中水务2.18-40.85-0.10-4.39%2466925484.1261.49%
300900广联航空22.4983.40-1.09-4.62%5063411876.454.14%
000922佳电股份8.6424.23-0.42-4.64%876447756.1751.50%
600179安通控股3.657.09-0.18-4.70%2041107626.3650.54%
600182S*ST佳通9.68123.44-0.51-5.00%211682086.7681.25%
603567珍宝岛11.1531.37-0.59-5.03%642917342.2250.68%
600664哈药股份2.8318.35-0.15-5.03%2436857059.2640.97%
600666*ST瑞德1.24-3.01-0.07-5.34%1479711883.1341.67%
600202哈空调4.9128.35-0.30-5.76%1278706453.6663.34%
600829人民同泰5.5511.36-0.35-5.93%702964043.1891.21%
600038中直股份34.5926.81-2.21-6.01%335279119521.35.69%
688011新光光电19.23-116.47-1.29-6.29%99311997.6212.37%
600095湘财股份6.9165.95-0.48-6.50%25261818096.682.24%
002737葵花药业15.3212.82-1.08-6.59%22028534730.333.77%
002437誉衡药业2.40218.58-0.17-6.61%51204212719.12.34%
600371万向德农15.4567.71-1.17-7.04%39519362946.8713.51%
002900哈三联11.71-17.36-0.97-7.65%409184976.1812.39%
000985大庆华科16.1574.44-1.77-9.88%13334822026.6310.29%

转至新光光电(688011)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。