中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
睿创微纳(688002)山东省上涨家数:223下跌家数:39平均涨幅:+2.02%平均换手:2.91%总成交额:390.83亿元
更新时间:2022-05-25 15:00:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301185鸥玛软件20.5337.70+3.42+19.99%12037824183.8831.38%
688663新风光27.4333.83+2.63+10.60%5043512958.746.08%
300996普联软件24.4427.86+2.23+10.04%6496315748.7118.37%
600756浪潮软件13.0082.54+1.18+9.98%7986010324.192.46%
002355兴民智通5.40-5.45+0.49+9.98%71205037043.7711.54%
000957中通客车10.25-28.25+0.93+9.98%1392619138147.923.49%
002589瑞康医药4.2168.67+0.38+9.92%70855428591.496.18%
600017日照港3.1112.17+0.28+9.89%118399736286.63.85%
000756新华制药33.9763.76+2.96+9.55%1114019350692.725.53%
688309*ST恒誉15.381005.81+1.21+8.54%124451850.892.83%
000498山东路桥9.826.93+0.72+7.91%40543238748.345.43%
000822山东海化8.4810.50+0.54+6.80%63813453352.247.13%
600784鲁银投资6.6316.86+0.41+6.59%1311308595.5692.31%
300105龙源技术5.16488.03+0.31+6.39%954254834.341.86%
002286保龄宝10.3616.36+0.62+6.37%19305219753.715.23%
603536惠发食品10.40-13.45+0.62+6.34%17757317981.1910.45%
002234民和股份15.64-20.24+0.93+6.32%21998733775.888.69%
688161威高骨科45.1726.69+2.61+6.13%105564677.1263.10%
600027华电国际3.87-6.89+0.22+6.03%76214428663.480.94%
300001特锐德15.8289.96+0.87+5.82%27528542462.212.78%
600777新潮能源2.2223.64+0.12+5.71%4572005101490.27.34%
301158德石股份21.4951.75+1.16+5.71%345097320.089.68%
002353杰瑞股份35.5822.35+1.90+5.64%9375832804.281.51%
002458益生股份8.72-23.30+0.45+5.44%13853811857.252.05%
688139海尔生物74.0943.61+3.67+5.21%1686712398.340.91%
603279景津装备40.7823.96+1.99+5.13%174886941.380.89%
002073软控股份5.4435.45+0.26+5.02%64741535461.236.93%
603086先达股份13.8913.26+0.63+4.75%8911312338.174.05%
600350山东高速5.778.76+0.25+4.53%1367637819.370.28%
600426华鲁恒升29.517.73+1.26+4.46%32367794578.431.53%
688191智洋创新15.1526.34+0.61+4.20%145222146.0152.05%
002339积成电子5.15-62.65+0.20+4.04%741143761.861.54%
300391康跃科技10.72864.73+0.40+3.88%260222742.710.74%
605006山东玻纤10.0010.42+0.37+3.84%240302372.950.85%
002526山东矿机2.1856.08+0.08+3.81%2681155758.851.52%
002270华明装备6.6513.54+0.24+3.74%1438219428.6891.89%
600898国美通讯7.01-42.30+0.25+3.70%1253938828.714.97%
003033征和工业24.0022.48+0.85+3.67%75211792.622.99%
002283天润工业6.1315.09+0.21+3.55%1074056454.611.08%
002746仙坛股份8.49-307.26+0.29+3.54%13000110940.581.83%
002580圣阳股份7.4269.30+0.25+3.49%1330419737.854.25%
002026山东威达10.4113.24+0.35+3.48%11010511255.772.60%
000726鲁泰A7.1514.68+0.24+3.47%729025183.71.30%
601298青岛港5.679.16+0.19+3.47%1482918341.810.28%
000506中润资源3.0414.15+0.10+3.40%36602411098.553.94%
300830金现代7.3177.12+0.24+3.39%424923077.882.20%
000599青岛双星3.67-5.82+0.12+3.38%392531430.70.48%
300786国林科技14.2337.68+0.46+3.34%8449511900.066.82%
002094青岛金王3.41114.09+0.11+3.33%649682194.290.94%
000416民生控股3.74245.84+0.12+3.31%2407948863.134.53%
002498汉缆股份3.7815.78+0.12+3.28%2378398867.680.71%
002671龙泉股份4.74-91.17+0.15+3.27%1510407086.923.30%
603421鼎信通讯6.6734.34+0.21+3.25%380122527.90.58%
600547山东黄金18.50188.16+0.58+3.24%42037177796.791.16%
605001威奥股份6.09-12.36+0.19+3.22%13448809.810.56%
002891中宠股份22.0454.99+0.68+3.18%248205409.340.84%
300185通裕重工2.6543.72+0.08+3.11%38989310173.881.27%
300237美晨生态2.33-8.03+0.07+3.10%2924616738.632.02%
300321同大股份15.32768.76+0.46+3.10%4734721.520.55%
600467好当家2.6759.99+0.08+3.09%47272312490.043.24%
300423昇辉科技9.6822.98+0.28+2.98%294312803.930.94%
300479神思电子16.99-20.24+0.49+2.97%7006711815.894.13%
603167渤海轮渡6.9516.14+0.20+2.96%510383537.291.09%
000554泰山石油5.22258.67+0.15+2.96%828264300.912.28%
688136科兴制药29.9075.20+0.85+2.93%284508424.6564.38%
300175朗源股份3.95-20.43+0.11+2.86%751942948.961.60%
002521齐峰新材5.0726.20+0.14+2.84%355881790.410.88%
002921联诚精密13.5031.75+0.37+2.82%130811749.911.60%
600858银座股份5.8750.28+0.16+2.80%1473648554.222.85%
603836海程邦达18.357.64+0.50+2.80%147862690.281.72%
000951中国重汽12.1725.58+0.33+2.79%23542828275.12.00%
300779惠城环保13.19681.70+0.35+2.73%6190811.030.71%
603577汇金通11.0267.67+0.29+2.70%507535494.612.07%
600529山东药玻22.4722.73+0.59+2.70%9187720396.711.54%
301206三元生物66.0256.54+1.73+2.69%120647980.963.77%
600735新华锦6.2240.37+0.16+2.64%434032678.731.15%
002481双塔食品8.2146.52+0.21+2.63%24453019935.912.22%
300948冠中生态16.1931.09+0.41+2.60%276884490.863.97%
300594朗进科技15.47234.68+0.39+2.59%6109939.820.89%
688331荣昌生物30.68-209.68+0.77+2.57%85932593.162.08%
600586金晶科技6.388.31+0.16+2.57%21198813441.31.48%
300690双一科技15.9624.79+0.40+2.57%245353866.582.24%
002726龙大美食9.98-12.71+0.25+2.57%11134411104.951.04%
000407胜利股份3.60-307.46+0.09+2.56%660122355.20.75%
600807济南高新3.64-61.78+0.09+2.54%1220954428.091.55%
603798康普顿9.5522.26+0.23+2.47%9466897.170.47%
002581未名医药19.5851.99+0.47+2.46%12020323083.013.00%
601163三角轮胎11.2619.35+0.27+2.46%211222358.950.26%
002485*ST雪发2.93-3.62+0.07+2.45%353721029.480.65%
603021山东华鹏4.69-3.73+0.11+2.40%338611568.751.06%
002248华东数控6.92159.99+0.16+2.37%723774965.282.35%
601019山东出版6.498.58+0.15+2.37%573103659.930.27%
600076康欣新材3.05-84.15+0.07+2.35%597181807.210.58%
000409云鼎科技5.25165.76+0.12+2.34%422522193.471.04%
300285国瓷材料32.0139.31+0.73+2.33%270348577.20.34%
002537海联金汇7.5228.79+0.17+2.31%47437335452.164.04%
600223鲁商发展8.5025.05+0.19+2.29%582844922.250.58%
688677海泰新光79.7954.48+1.78+2.28%76556042.0831.45%
300654世纪天鸿8.1841.14+0.18+2.25%152261240.480.88%
002545东方铁塔11.3225.24+0.24+2.17%18476020718.81.66%
300950德固特22.7457.30+0.48+2.16%58191316.041.45%
603029天鹅股份14.8648.26+0.31+2.13%151772245.491.25%
000977浪潮信息24.1216.73+0.50+2.12%14503234848.591.00%
000682东方电子6.4824.15+0.13+2.05%36609823622.842.73%
300110华仁药业3.5632.22+0.07+2.01%882893117.450.75%
603586金麒麟12.24-139.97+0.24+2.00%140951710.770.70%
002083孚日股份4.1014.06+0.08+1.99%1210994944.341.48%
301199迈赫股份18.9852.92+0.37+1.99%4756897.441.50%
002469三维化学5.158.61+0.10+1.98%519792660.190.87%
301017漱玉平民17.7956.86+0.34+1.95%135212376.273.52%
301022海泰科32.8533.57+0.62+1.92%66712175.234.17%
600229城市传媒6.4016.33+0.12+1.91%15408977.970.22%
003042中农联合22.4323.59+0.42+1.91%113182518.511.77%
300183东软载波12.3040.61+0.23+1.91%288073537.080.93%
600727鲁北化工8.099.71+0.15+1.89%761946138.721.73%
002655共达电声12.5775.39+0.23+1.86%15729819682.214.37%
688681科汇股份12.6526.42+0.23+1.85%3505443.32471.57%
002588史丹利6.6716.31+0.12+1.83%24812516525.083.12%
002330得利斯7.7992.50+0.14+1.83%38461529461.237.66%
601966玲珑轮胎20.76152.43+0.36+1.76%18794937859.51.38%
000680山推股份4.6314.45+0.08+1.76%54645825019.735.17%
002490山东墨龙4.08-9.99+0.07+1.75%2099318617.133.88%
300224正海磁材12.6132.35+0.21+1.69%20042625034.722.47%
600180瑞茂通8.419.60+0.14+1.69%20236816976.81.99%
603367辰欣药业11.5316.22+0.19+1.68%106151216.750.24%
000639西王食品4.3360.79+0.07+1.64%1607156911.081.49%
600760中航沈飞53.3056.12+0.86+1.64%10509656005.650.54%
600319亚星化学6.2610.07+0.10+1.62%20595912695.86.53%
600308华泰股份5.649.79+0.09+1.62%579013246.310.50%
600955维远股份27.597.92+0.44+1.62%137303767.761.00%
600579克劳斯5.82-9.79+0.09+1.57%13748795.940.34%
605100华丰股份19.4018.40+0.30+1.57%3072592.910.56%
600966博汇纸业7.208.95+0.11+1.55%418172999.370.31%
002810山东赫达48.5448.06+0.74+1.55%165757957.590.53%
000488晨鸣纸业5.3015.81+0.08+1.53%1257756623.380.76%
002890弘宇股份14.5855.09+0.22+1.53%863712541.29%
002237恒邦股份9.4224.53+0.14+1.51%783207412.280.86%
603967中创物流10.8517.58+0.16+1.50%20460621860.795.90%
688579山大地纬8.1932.19+0.12+1.49%6179503.75410.22%
300233金城医药28.1564.30+0.41+1.48%52266146971.45%
603113金能科技10.4715.34+0.15+1.45%585206091.390.81%
002871伟隆股份9.7928.75+0.14+1.45%467804565.25.41%
000423东阿阿胶30.8440.87+0.44+1.45%3527710830.950.54%
000869张裕A26.9836.70+0.38+1.43%115913117.420.26%
603223恒通股份32.00197.41+0.45+1.43%208016630.030.74%
002805丰元股份32.7669.25+0.46+1.42%10875135308.648.38%
301149隆华新材12.2929.44+0.17+1.40%122761504.271.86%
002107沃华医药5.9124.46+0.08+1.37%222681307.490.40%
000668荣丰控股11.216.91+0.15+1.36%150671687.441.03%
605589圣泉集团22.5226.74+0.30+1.35%126352830.751.56%
300099精准信息6.7724.56+0.09+1.35%744325011.831.46%
600188兖矿能源37.939.07+0.50+1.34%19221473001.750.64%
002899英派斯11.59119.72+0.15+1.31%99951153.390.83%
601058赛轮轮胎10.1425.16+0.13+1.30%12342412308.140.47%
002254泰和新材14.1510.36+0.18+1.29%343434804.940.80%
300659中孚信息18.24-570.42+0.23+1.28%325516020.112.13%
002598山东章鼓7.9823.33+0.10+1.27%486943844.061.80%
600587新华医疗19.3214.80+0.24+1.26%5363810328.461.33%
600022山东钢铁1.6314.85+0.02+1.24%690271.111178.740.63%
603755日辰股份32.0139.37+0.39+1.23%125403992.43.67%
601678滨化股份5.777.91+0.07+1.23%1632519385.4710.79%
301188力诺特玻15.7927.87+0.19+1.22%98541554.852.04%
600783鲁信创投11.6814.23+0.14+1.21%278493234.290.37%
603739蔚蓝生物14.5030.05+0.17+1.19%5396779.690.25%
600219南山铝业3.4311.40+0.04+1.18%963183.132797.770.81%
603779威龙股份6.94-5.70+0.08+1.17%577304029.711.73%
300121阳谷华泰9.6011.66+0.11+1.16%241142302.380.67%
300308中际旭创30.2425.15+0.34+1.14%7429122440.970.99%
002323*ST雅博3.62-7.89+0.04+1.12%961223465.390.45%
603278大业股份8.2389.99+0.09+1.11%11247925.80.39%
000811冰轮环境9.3023.26+0.10+1.09%658236051.920.88%
300243瑞丰高材10.2525.60+0.11+1.08%221722278.171.17%
002193如意集团5.61-874.86+0.06+1.08%238131333.110.91%
688557兰剑智能29.0030.17+0.31+1.08%1162333.42390.27%
300653正海生物38.4238.51+0.41+1.08%120144638.190.67%
002376新北洋6.5850.84+0.07+1.08%14833974.730.23%
002242九阳股份15.0515.78+0.16+1.07%470207009.7910.61%
688363华熙生物133.3477.32+1.40+1.06%3329244225.113.47%
603102百合股份37.3416.81+0.39+1.06%43231608.242.70%
000677恒天海龙2.9931.32+0.03+1.01%1112703298.951.29%
301015百洋医药21.0225.96+0.21+1.01%133212770.842.81%
300918南山智尚8.1118.64+0.08+1.00%180391459.751.66%
300143盈康生命8.47-15.48+0.08+0.95%300572533.90.55%
002768国恩股份23.549.81+0.22+0.94%149763527.30.85%
300699光威复材52.9636.73+0.48+0.91%2202511595.530.43%
002241歌尔股份36.4529.58+0.33+0.91%26639296131.040.91%
000720新能泰山5.54-63.33+0.05+0.91%738804070.680.57%
002675东诚药业11.2064.37+0.10+0.90%208532324.50.28%
688002睿创微纳37.4043.15+0.33+0.89%182646828.3090.71%
000338潍柴动力11.6714.63+0.10+0.86%45535752743.960.90%
002117东港股份7.1320.74+0.06+0.85%353832510.960.65%
603026石大胜华104.0415.10+0.87+0.84%4660648488.82.30%
000830鲁西化工19.167.39+0.16+0.84%22723443755.131.55%
002470ST金正2.40-12.35+0.02+0.84%2316075487.330.74%
600336澳柯玛7.4230.71+0.06+0.82%24805918284.983.14%
600789鲁抗医药6.4571.69+0.05+0.78%16853910816.611.91%
600690海尔智家25.0217.47+0.19+0.77%18919947214.180.30%
300343联创股份12.1123.90+0.09+0.75%54785765922.695.82%
001207联科科技15.5021.52+0.11+0.71%5109789.891.12%
600918中泰证券7.0517.84+0.05+0.71%1072937547.780.41%
002111威海广泰8.55119.98+0.06+0.71%777566619.481.64%
002476宝莫股份6.03133.62+0.04+0.67%35622321531.855.82%
300840酷特智能9.2236.84+0.06+0.66%125761156.630.81%
688021奥福环保25.0439.51+0.16+0.64%2737678.02430.59%
002958青农商行3.195.73+0.02+0.63%1764055615.330.37%
002363隆基机械6.7090.86+0.04+0.60%802232.955546.3419.30%
002382蓝帆医疗8.67-14.19+0.05+0.58%671975807.070.67%
600212江泉实业5.31-93.13+0.03+0.57%825074349.831.61%
300569天能重工9.0320.38+0.05+0.56%33425629736.565.50%
832419路斯股份5.5320.59+0.03+0.55%40922.57080.09%
000915华特达因39.5021.66+0.20+0.51%2666910476.191.14%
002041登海种业23.4274.10+0.09+0.39%12382928841.81.41%
300993玉马遮阳21.1120.38+0.08+0.38%122642582.692.78%
688087英科再生58.4731.62+0.21+0.36%37462165.3581.33%
601366利群股份6.55128.64+0.02+0.31%366602410.20.44%
002838道恩股份17.6034.77+0.05+0.28%456478018.291.30%
002948青岛银行3.566.76+0.01+0.28%1182824208.580.39%
603858步长制药19.5717.01+0.05+0.26%12605924581.121.10%
600309万华化学82.2411.03+0.21+0.26%5878548399.540.19%
601665齐鲁银行5.007.19+0.01+0.20%22686211321.914.95%
300583赛托生物21.4342.32+0.04+0.19%75001593.080.72%
002595豪迈科技19.2714.77+0.02+0.10%104162001.220.20%
300208青岛中程10.00-40.73+0.01+0.10%16031615815.822.33%
600766*ST园城7.543022.730.000.00%14807611462.96.61%
002408齐翔腾达7.749.640.000.00%24536319016.430.89%
300214日科化学7.3714.900.000.00%281992081.820.69%
831689克莱特9.7416.860.000.00%25925.27630.09%
300677英科医疗27.524.00-0.02-0.07%9659226411.562.43%
601028玉龙股份18.7143.71-0.02-0.11%314585889.330.40%
603638艾迪精密16.9241.12-0.03-0.18%213433607.580.27%
603708家家悦13.16-27.52-0.03-0.23%287243781.840.47%
000880潍柴重机8.2719.88-0.02-0.24%1007588245.866.21%
301020密封科技19.9035.21-0.05-0.25%108452145.412.96%
002088鲁阳节能19.4518.17-0.05-0.26%478649329.131.07%
002643万润股份18.7123.92-0.05-0.27%495859266.40.55%
000655金岭矿业6.8356.67-0.02-0.29%21354314682.233.59%
002379宏创控股3.30-109.12-0.01-0.30%1019743375.841.10%
300801泰和科技21.8012.87-0.08-0.37%327437175.3913.69%
600600青岛啤酒83.7335.05-0.31-0.37%3927832977.480.56%
688234天岳先进50.46914.96-0.24-0.47%61503110.4861.82%
600960渤海汽车3.57-29.52-0.02-0.56%42468414779.164.47%
300443金雷股份30.8919.67-0.20-0.64%10924633438.195.93%
002374中锐股份4.26-6.94-0.03-0.70%47119320233.734.42%
600060海信视像11.2611.94-0.08-0.71%9594910767.150.74%
002086ST东洋2.49-1.86-0.02-0.80%1487523695.062.36%
301069凯盛新材33.9367.74-0.28-0.82%209707155.343.50%
603187海容冷链31.9232.42-0.28-0.87%66762122.770.28%
002078太阳纸业11.8412.61-0.11-0.92%14003516668.870.54%
688556高测股份83.5757.78-0.79-0.94%2895224086.422.41%
605016百龙创园36.1535.88-0.35-0.96%141745081.142.22%
301035润丰股份68.6217.37-0.68-0.98%60054141.810.87%
600448华纺股份3.96-41.25-0.04-1.00%42999917046.266.83%
605287德才股份25.6220.03-0.26-1.00%110392841.864.42%
605567春雪食品15.5557.37-0.16-1.02%14321022205.9828.64%
688501青达环保14.8425.34-0.16-1.07%4518670.82812.01%
603639海利尔22.4716.59-0.27-1.19%80621814.760.24%
002984森麒麟27.0823.17-0.37-1.35%355079531.161.23%
300821东岳硅材14.7913.99-0.25-1.66%13186919447.573.16%
603856东宏股份12.7624.55-0.26-2.00%506936433.371.98%
300848美瑞新材20.3134.06-0.45-2.17%10254820945.9714.79%
001219青岛食品30.5937.90-0.69-2.21%14602047137.5465.77%
605198德利股份17.8135.37-0.41-2.25%251394425.433.00%
688190云路股份68.8164.45-1.62-2.30%67234667.0562.46%
003022联泓新科26.7338.45-0.70-2.55%22352259166.527.29%
603612索通发展22.4115.42-0.84-3.61%35274079562.598.18%
603217元利科技46.0323.25-1.92-4.00%2706712423.33.70%

转至睿创微纳(688002)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。