|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 睿创微纳(688002)山东省上涨家数:223下跌家数:39平均涨幅:+2.02%平均换手:2.91%总成交额:390.83亿元 | | 更新时间：2022-05-25 15:00:27 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301185 | 鸥玛软件 | 20.53 | 37.70 | +3.42 | +19.99% | 120378 | 24183.88 | 31.38% | | 688663 | 新风光 | 27.43 | 33.83 | +2.63 | +10.60% | 50435 | 12958.74 | 6.08% | | 300996 | 普联软件 | 24.44 | 27.86 | +2.23 | +10.04% | 64963 | 15748.71 | 18.37% | | 600756 | 浪潮软件 | 13.00 | 82.54 | +1.18 | +9.98% | 79860 | 10324.19 | 2.46% | | 002355 | 兴民智通 | 5.40 | -5.45 | +0.49 | +9.98% | 712050 | 37043.77 | 11.54% | | 000957 | 中通客车 | 10.25 | -28.25 | +0.93 | +9.98% | 1392619 | 138147.9 | 23.49% | | 002589 | 瑞康医药 | 4.21 | 68.67 | +0.38 | +9.92% | 708554 | 28591.49 | 6.18% | | 600017 | 日照港 | 3.11 | 12.17 | +0.28 | +9.89% | 1183997 | 36286.6 | 3.85% | | 000756 | 新华制药 | 33.97 | 63.76 | +2.96 | +9.55% | 1114019 | 350692.7 | 25.53% | | 688309 | *ST恒誉 | 15.38 | 1005.81 | +1.21 | +8.54% | 12445 | 1850.89 | 2.83% | | 000498 | 山东路桥 | 9.82 | 6.93 | +0.72 | +7.91% | 405432 | 38748.34 | 5.43% | | 000822 | 山东海化 | 8.48 | 10.50 | +0.54 | +6.80% | 638134 | 53352.24 | 7.13% | | 600784 | 鲁银投资 | 6.63 | 16.86 | +0.41 | +6.59% | 131130 | 8595.569 | 2.31% | | 300105 | 龙源技术 | 5.16 | 488.03 | +0.31 | +6.39% | 95425 | 4834.34 | 1.86% | | 002286 | 保龄宝 | 10.36 | 16.36 | +0.62 | +6.37% | 193052 | 19753.71 | 5.23% | | 603536 | 惠发食品 | 10.40 | -13.45 | +0.62 | +6.34% | 177573 | 17981.19 | 10.45% | | 002234 | 民和股份 | 15.64 | -20.24 | +0.93 | +6.32% | 219987 | 33775.88 | 8.69% | | 688161 | 威高骨科 | 45.17 | 26.69 | +2.61 | +6.13% | 10556 | 4677.126 | 3.10% | | 600027 | 华电国际 | 3.87 | -6.89 | +0.22 | +6.03% | 762144 | 28663.48 | 0.94% | | 300001 | 特锐德 | 15.82 | 89.96 | +0.87 | +5.82% | 275285 | 42462.21 | 2.78% | | 600777 | 新潮能源 | 2.22 | 23.64 | +0.12 | +5.71% | 4572005 | 101490.2 | 7.34% | | 301158 | 德石股份 | 21.49 | 51.75 | +1.16 | +5.71% | 34509 | 7320.08 | 9.68% | | 002353 | 杰瑞股份 | 35.58 | 22.35 | +1.90 | +5.64% | 93758 | 32804.28 | 1.51% | | 002458 | 益生股份 | 8.72 | -23.30 | +0.45 | +5.44% | 138538 | 11857.25 | 2.05% | | 688139 | 海尔生物 | 74.09 | 43.61 | +3.67 | +5.21% | 16867 | 12398.34 | 0.91% | | 603279 | 景津装备 | 40.78 | 23.96 | +1.99 | +5.13% | 17488 | 6941.38 | 0.89% | | 002073 | 软控股份 | 5.44 | 35.45 | +0.26 | +5.02% | 647415 | 35461.23 | 6.93% | | 603086 | 先达股份 | 13.89 | 13.26 | +0.63 | +4.75% | 89113 | 12338.17 | 4.05% | | 600350 | 山东高速 | 5.77 | 8.76 | +0.25 | +4.53% | 136763 | 7819.37 | 0.28% | | 600426 | 华鲁恒升 | 29.51 | 7.73 | +1.26 | +4.46% | 323677 | 94578.43 | 1.53% | | 688191 | 智洋创新 | 15.15 | 26.34 | +0.61 | +4.20% | 14522 | 2146.015 | 2.05% | | 002339 | 积成电子 | 5.15 | -62.65 | +0.20 | +4.04% | 74114 | 3761.86 | 1.54% | | 300391 | 康跃科技 | 10.72 | 864.73 | +0.40 | +3.88% | 26022 | 2742.71 | 0.74% | | 605006 | 山东玻纤 | 10.00 | 10.42 | +0.37 | +3.84% | 24030 | 2372.95 | 0.85% | | 002526 | 山东矿机 | 2.18 | 56.08 | +0.08 | +3.81% | 268115 | 5758.85 | 1.52% | | 002270 | 华明装备 | 6.65 | 13.54 | +0.24 | +3.74% | 143821 | 9428.689 | 1.89% | | 600898 | 国美通讯 | 7.01 | -42.30 | +0.25 | +3.70% | 125393 | 8828.71 | 4.97% | | 003033 | 征和工业 | 24.00 | 22.48 | +0.85 | +3.67% | 7521 | 1792.62 | 2.99% | | 002283 | 天润工业 | 6.13 | 15.09 | +0.21 | +3.55% | 107405 | 6454.61 | 1.08% | | 002746 | 仙坛股份 | 8.49 | -307.26 | +0.29 | +3.54% | 130001 | 10940.58 | 1.83% | | 002580 | 圣阳股份 | 7.42 | 69.30 | +0.25 | +3.49% | 133041 | 9737.85 | 4.25% | | 002026 | 山东威达 | 10.41 | 13.24 | +0.35 | +3.48% | 110105 | 11255.77 | 2.60% | | 000726 | 鲁泰A | 7.15 | 14.68 | +0.24 | +3.47% | 72902 | 5183.7 | 1.30% | | 601298 | 青岛港 | 5.67 | 9.16 | +0.19 | +3.47% | 148291 | 8341.81 | 0.28% | | 000506 | 中润资源 | 3.04 | 14.15 | +0.10 | +3.40% | 366024 | 11098.55 | 3.94% | | 300830 | 金现代 | 7.31 | 77.12 | +0.24 | +3.39% | 42492 | 3077.88 | 2.20% | | 000599 | 青岛双星 | 3.67 | -5.82 | +0.12 | +3.38% | 39253 | 1430.7 | 0.48% | | 300786 | 国林科技 | 14.23 | 37.68 | +0.46 | +3.34% | 84495 | 11900.06 | 6.82% | | 002094 | 青岛金王 | 3.41 | 114.09 | +0.11 | +3.33% | 64968 | 2194.29 | 0.94% | | 000416 | 民生控股 | 3.74 | 245.84 | +0.12 | +3.31% | 240794 | 8863.13 | 4.53% | | 002498 | 汉缆股份 | 3.78 | 15.78 | +0.12 | +3.28% | 237839 | 8867.68 | 0.71% | | 002671 | 龙泉股份 | 4.74 | -91.17 | +0.15 | +3.27% | 151040 | 7086.92 | 3.30% | | 603421 | 鼎信通讯 | 6.67 | 34.34 | +0.21 | +3.25% | 38012 | 2527.9 | 0.58% | | 600547 | 山东黄金 | 18.50 | 188.16 | +0.58 | +3.24% | 420371 | 77796.79 | 1.16% | | 605001 | 威奥股份 | 6.09 | -12.36 | +0.19 | +3.22% | 13448 | 809.81 | 0.56% | | 002891 | 中宠股份 | 22.04 | 54.99 | +0.68 | +3.18% | 24820 | 5409.34 | 0.84% | | 300185 | 通裕重工 | 2.65 | 43.72 | +0.08 | +3.11% | 389893 | 10173.88 | 1.27% | | 300237 | 美晨生态 | 2.33 | -8.03 | +0.07 | +3.10% | 292461 | 6738.63 | 2.02% | | 300321 | 同大股份 | 15.32 | 768.76 | +0.46 | +3.10% | 4734 | 721.52 | 0.55% | | 600467 | 好当家 | 2.67 | 59.99 | +0.08 | +3.09% | 472723 | 12490.04 | 3.24% | | 300423 | 昇辉科技 | 9.68 | 22.98 | +0.28 | +2.98% | 29431 | 2803.93 | 0.94% | | 300479 | 神思电子 | 16.99 | -20.24 | +0.49 | +2.97% | 70067 | 11815.89 | 4.13% | | 603167 | 渤海轮渡 | 6.95 | 16.14 | +0.20 | +2.96% | 51038 | 3537.29 | 1.09% | | 000554 | 泰山石油 | 5.22 | 258.67 | +0.15 | +2.96% | 82826 | 4300.91 | 2.28% | | 688136 | 科兴制药 | 29.90 | 75.20 | +0.85 | +2.93% | 28450 | 8424.656 | 4.38% | | 300175 | 朗源股份 | 3.95 | -20.43 | +0.11 | +2.86% | 75194 | 2948.96 | 1.60% | | 002521 | 齐峰新材 | 5.07 | 26.20 | +0.14 | +2.84% | 35588 | 1790.41 | 0.88% | | 002921 | 联诚精密 | 13.50 | 31.75 | +0.37 | +2.82% | 13081 | 1749.91 | 1.60% | | 600858 | 银座股份 | 5.87 | 50.28 | +0.16 | +2.80% | 147364 | 8554.22 | 2.85% | | 603836 | 海程邦达 | 18.35 | 7.64 | +0.50 | +2.80% | 14786 | 2690.28 | 1.72% | | 000951 | 中国重汽 | 12.17 | 25.58 | +0.33 | +2.79% | 235428 | 28275.1 | 2.00% | | 300779 | 惠城环保 | 13.19 | 681.70 | +0.35 | +2.73% | 6190 | 811.03 | 0.71% | | 603577 | 汇金通 | 11.02 | 67.67 | +0.29 | +2.70% | 50753 | 5494.61 | 2.07% | | 600529 | 山东药玻 | 22.47 | 22.73 | +0.59 | +2.70% | 91877 | 20396.71 | 1.54% | | 301206 | 三元生物 | 66.02 | 56.54 | +1.73 | +2.69% | 12064 | 7980.96 | 3.77% | | 600735 | 新华锦 | 6.22 | 40.37 | +0.16 | +2.64% | 43403 | 2678.73 | 1.15% | | 002481 | 双塔食品 | 8.21 | 46.52 | +0.21 | +2.63% | 244530 | 19935.91 | 2.22% | | 300948 | 冠中生态 | 16.19 | 31.09 | +0.41 | +2.60% | 27688 | 4490.86 | 3.97% | | 300594 | 朗进科技 | 15.47 | 234.68 | +0.39 | +2.59% | 6109 | 939.82 | 0.89% | | 688331 | 荣昌生物 | 30.68 | -209.68 | +0.77 | +2.57% | 8593 | 2593.16 | 2.08% | | 600586 | 金晶科技 | 6.38 | 8.31 | +0.16 | +2.57% | 211988 | 13441.3 | 1.48% | | 300690 | 双一科技 | 15.96 | 24.79 | +0.40 | +2.57% | 24535 | 3866.58 | 2.24% | | 002726 | 龙大美食 | 9.98 | -12.71 | +0.25 | +2.57% | 111344 | 11104.95 | 1.04% | | 000407 | 胜利股份 | 3.60 | -307.46 | +0.09 | +2.56% | 66012 | 2355.2 | 0.75% | | 600807 | 济南高新 | 3.64 | -61.78 | +0.09 | +2.54% | 122095 | 4428.09 | 1.55% | | 603798 | 康普顿 | 9.55 | 22.26 | +0.23 | +2.47% | 9466 | 897.17 | 0.47% | | 002581 | 未名医药 | 19.58 | 51.99 | +0.47 | +2.46% | 120203 | 23083.01 | 3.00% | | 601163 | 三角轮胎 | 11.26 | 19.35 | +0.27 | +2.46% | 21122 | 2358.95 | 0.26% | | 002485 | *ST雪发 | 2.93 | -3.62 | +0.07 | +2.45% | 35372 | 1029.48 | 0.65% | | 603021 | 山东华鹏 | 4.69 | -3.73 | +0.11 | +2.40% | 33861 | 1568.75 | 1.06% | | 002248 | 华东数控 | 6.92 | 159.99 | +0.16 | +2.37% | 72377 | 4965.28 | 2.35% | | 601019 | 山东出版 | 6.49 | 8.58 | +0.15 | +2.37% | 57310 | 3659.93 | 0.27% | | 600076 | 康欣新材 | 3.05 | -84.15 | +0.07 | +2.35% | 59718 | 1807.21 | 0.58% | | 000409 | 云鼎科技 | 5.25 | 165.76 | +0.12 | +2.34% | 42252 | 2193.47 | 1.04% | | 300285 | 国瓷材料 | 32.01 | 39.31 | +0.73 | +2.33% | 27034 | 8577.2 | 0.34% | | 002537 | 海联金汇 | 7.52 | 28.79 | +0.17 | +2.31% | 474373 | 35452.16 | 4.04% | | 600223 | 鲁商发展 | 8.50 | 25.05 | +0.19 | +2.29% | 58284 | 4922.25 | 0.58% | | 688677 | 海泰新光 | 79.79 | 54.48 | +1.78 | +2.28% | 7655 | 6042.083 | 1.45% | | 300654 | 世纪天鸿 | 8.18 | 41.14 | +0.18 | +2.25% | 15226 | 1240.48 | 0.88% | | 002545 | 东方铁塔 | 11.32 | 25.24 | +0.24 | +2.17% | 184760 | 20718.8 | 1.66% | | 300950 | 德固特 | 22.74 | 57.30 | +0.48 | +2.16% | 5819 | 1316.04 | 1.45% | | 603029 | 天鹅股份 | 14.86 | 48.26 | +0.31 | +2.13% | 15177 | 2245.49 | 1.25% | | 000977 | 浪潮信息 | 24.12 | 16.73 | +0.50 | +2.12% | 145032 | 34848.59 | 1.00% | | 000682 | 东方电子 | 6.48 | 24.15 | +0.13 | +2.05% | 366098 | 23622.84 | 2.73% | | 300110 | 华仁药业 | 3.56 | 32.22 | +0.07 | +2.01% | 88289 | 3117.45 | 0.75% | | 603586 | 金麒麟 | 12.24 | -139.97 | +0.24 | +2.00% | 14095 | 1710.77 | 0.70% | | 002083 | 孚日股份 | 4.10 | 14.06 | +0.08 | +1.99% | 121099 | 4944.34 | 1.48% | | 301199 | 迈赫股份 | 18.98 | 52.92 | +0.37 | +1.99% | 4756 | 897.44 | 1.50% | | 002469 | 三维化学 | 5.15 | 8.61 | +0.10 | +1.98% | 51979 | 2660.19 | 0.87% | | 301017 | 漱玉平民 | 17.79 | 56.86 | +0.34 | +1.95% | 13521 | 2376.27 | 3.52% | | 301022 | 海泰科 | 32.85 | 33.57 | +0.62 | +1.92% | 6671 | 2175.23 | 4.17% | | 600229 | 城市传媒 | 6.40 | 16.33 | +0.12 | +1.91% | 15408 | 977.97 | 0.22% | | 003042 | 中农联合 | 22.43 | 23.59 | +0.42 | +1.91% | 11318 | 2518.51 | 1.77% | | 300183 | 东软载波 | 12.30 | 40.61 | +0.23 | +1.91% | 28807 | 3537.08 | 0.93% | | 600727 | 鲁北化工 | 8.09 | 9.71 | +0.15 | +1.89% | 76194 | 6138.72 | 1.73% | | 002655 | 共达电声 | 12.57 | 75.39 | +0.23 | +1.86% | 157298 | 19682.21 | 4.37% | | 688681 | 科汇股份 | 12.65 | 26.42 | +0.23 | +1.85% | 3505 | 443.3247 | 1.57% | | 002588 | 史丹利 | 6.67 | 16.31 | +0.12 | +1.83% | 248125 | 16525.08 | 3.12% | | 002330 | 得利斯 | 7.79 | 92.50 | +0.14 | +1.83% | 384615 | 29461.23 | 7.66% | | 601966 | 玲珑轮胎 | 20.76 | 152.43 | +0.36 | +1.76% | 187949 | 37859.5 | 1.38% | | 000680 | 山推股份 | 4.63 | 14.45 | +0.08 | +1.76% | 546458 | 25019.73 | 5.17% | | 002490 | 山东墨龙 | 4.08 | -9.99 | +0.07 | +1.75% | 209931 | 8617.13 | 3.88% | | 300224 | 正海磁材 | 12.61 | 32.35 | +0.21 | +1.69% | 200426 | 25034.72 | 2.47% | | 600180 | 瑞茂通 | 8.41 | 9.60 | +0.14 | +1.69% | 202368 | 16976.8 | 1.99% | | 603367 | 辰欣药业 | 11.53 | 16.22 | +0.19 | +1.68% | 10615 | 1216.75 | 0.24% | | 000639 | 西王食品 | 4.33 | 60.79 | +0.07 | +1.64% | 160715 | 6911.08 | 1.49% | | 600760 | 中航沈飞 | 53.30 | 56.12 | +0.86 | +1.64% | 105096 | 56005.65 | 0.54% | | 600319 | 亚星化学 | 6.26 | 10.07 | +0.10 | +1.62% | 205959 | 12695.8 | 6.53% | | 600308 | 华泰股份 | 5.64 | 9.79 | +0.09 | +1.62% | 57901 | 3246.31 | 0.50% | | 600955 | 维远股份 | 27.59 | 7.92 | +0.44 | +1.62% | 13730 | 3767.76 | 1.00% | | 600579 | 克劳斯 | 5.82 | -9.79 | +0.09 | +1.57% | 13748 | 795.94 | 0.34% | | 605100 | 华丰股份 | 19.40 | 18.40 | +0.30 | +1.57% | 3072 | 592.91 | 0.56% | | 600966 | 博汇纸业 | 7.20 | 8.95 | +0.11 | +1.55% | 41817 | 2999.37 | 0.31% | | 002810 | 山东赫达 | 48.54 | 48.06 | +0.74 | +1.55% | 16575 | 7957.59 | 0.53% | | 000488 | 晨鸣纸业 | 5.30 | 15.81 | +0.08 | +1.53% | 125775 | 6623.38 | 0.76% | | 002890 | 弘宇股份 | 14.58 | 55.09 | +0.22 | +1.53% | 8637 | 1254 | 1.29% | | 002237 | 恒邦股份 | 9.42 | 24.53 | +0.14 | +1.51% | 78320 | 7412.28 | 0.86% | | 603967 | 中创物流 | 10.85 | 17.58 | +0.16 | +1.50% | 204606 | 21860.79 | 5.90% | | 688579 | 山大地纬 | 8.19 | 32.19 | +0.12 | +1.49% | 6179 | 503.7541 | 0.22% | | 300233 | 金城医药 | 28.15 | 64.30 | +0.41 | +1.48% | 52266 | 14697 | 1.45% | | 603113 | 金能科技 | 10.47 | 15.34 | +0.15 | +1.45% | 58520 | 6091.39 | 0.81% | | 002871 | 伟隆股份 | 9.79 | 28.75 | +0.14 | +1.45% | 46780 | 4565.2 | 5.41% | | 000423 | 东阿阿胶 | 30.84 | 40.87 | +0.44 | +1.45% | 35277 | 10830.95 | 0.54% | | 000869 | 张裕A | 26.98 | 36.70 | +0.38 | +1.43% | 11591 | 3117.42 | 0.26% | | 603223 | 恒通股份 | 32.00 | 197.41 | +0.45 | +1.43% | 20801 | 6630.03 | 0.74% | | 002805 | 丰元股份 | 32.76 | 69.25 | +0.46 | +1.42% | 108751 | 35308.64 | 8.38% | | 301149 | 隆华新材 | 12.29 | 29.44 | +0.17 | +1.40% | 12276 | 1504.27 | 1.86% | | 002107 | 沃华医药 | 5.91 | 24.46 | +0.08 | +1.37% | 22268 | 1307.49 | 0.40% | | 000668 | 荣丰控股 | 11.21 | 6.91 | +0.15 | +1.36% | 15067 | 1687.44 | 1.03% | | 605589 | 圣泉集团 | 22.52 | 26.74 | +0.30 | +1.35% | 12635 | 2830.75 | 1.56% | | 300099 | 精准信息 | 6.77 | 24.56 | +0.09 | +1.35% | 74432 | 5011.83 | 1.46% | | 600188 | 兖矿能源 | 37.93 | 9.07 | +0.50 | +1.34% | 192214 | 73001.75 | 0.64% | | 002899 | 英派斯 | 11.59 | 119.72 | +0.15 | +1.31% | 9995 | 1153.39 | 0.83% | | 601058 | 赛轮轮胎 | 10.14 | 25.16 | +0.13 | +1.30% | 123424 | 12308.14 | 0.47% | | 002254 | 泰和新材 | 14.15 | 10.36 | +0.18 | +1.29% | 34343 | 4804.94 | 0.80% | | 300659 | 中孚信息 | 18.24 | -570.42 | +0.23 | +1.28% | 32551 | 6020.11 | 2.13% | | 002598 | 山东章鼓 | 7.98 | 23.33 | +0.10 | +1.27% | 48694 | 3844.06 | 1.80% | | 600587 | 新华医疗 | 19.32 | 14.80 | +0.24 | +1.26% | 53638 | 10328.46 | 1.33% | | 600022 | 山东钢铁 | 1.63 | 14.85 | +0.02 | +1.24% | 690271.1 | 11178.74 | 0.63% | | 603755 | 日辰股份 | 32.01 | 39.37 | +0.39 | +1.23% | 12540 | 3992.4 | 3.67% | | 601678 | 滨化股份 | 5.77 | 7.91 | +0.07 | +1.23% | 163251 | 9385.471 | 0.79% | | 301188 | 力诺特玻 | 15.79 | 27.87 | +0.19 | +1.22% | 9854 | 1554.85 | 2.04% | | 600783 | 鲁信创投 | 11.68 | 14.23 | +0.14 | +1.21% | 27849 | 3234.29 | 0.37% | | 603739 | 蔚蓝生物 | 14.50 | 30.05 | +0.17 | +1.19% | 5396 | 779.69 | 0.25% | | 600219 | 南山铝业 | 3.43 | 11.40 | +0.04 | +1.18% | 963183.1 | 32797.77 | 0.81% | | 603779 | 威龙股份 | 6.94 | -5.70 | +0.08 | +1.17% | 57730 | 4029.71 | 1.73% | | 300121 | 阳谷华泰 | 9.60 | 11.66 | +0.11 | +1.16% | 24114 | 2302.38 | 0.67% | | 300308 | 中际旭创 | 30.24 | 25.15 | +0.34 | +1.14% | 74291 | 22440.97 | 0.99% | | 002323 | *ST雅博 | 3.62 | -7.89 | +0.04 | +1.12% | 96122 | 3465.39 | 0.45% | | 603278 | 大业股份 | 8.23 | 89.99 | +0.09 | +1.11% | 11247 | 925.8 | 0.39% | | 000811 | 冰轮环境 | 9.30 | 23.26 | +0.10 | +1.09% | 65823 | 6051.92 | 0.88% | | 300243 | 瑞丰高材 | 10.25 | 25.60 | +0.11 | +1.08% | 22172 | 2278.17 | 1.17% | | 002193 | 如意集团 | 5.61 | -874.86 | +0.06 | +1.08% | 23813 | 1333.11 | 0.91% | | 688557 | 兰剑智能 | 29.00 | 30.17 | +0.31 | +1.08% | 1162 | 333.4239 | 0.27% | | 300653 | 正海生物 | 38.42 | 38.51 | +0.41 | +1.08% | 12014 | 4638.19 | 0.67% | | 002376 | 新北洋 | 6.58 | 50.84 | +0.07 | +1.08% | 14833 | 974.73 | 0.23% | | 002242 | 九阳股份 | 15.05 | 15.78 | +0.16 | +1.07% | 47020 | 7009.791 | 0.61% | | 688363 | 华熙生物 | 133.34 | 77.32 | +1.40 | +1.06% | 33292 | 44225.11 | 3.47% | | 603102 | 百合股份 | 37.34 | 16.81 | +0.39 | +1.06% | 4323 | 1608.24 | 2.70% | | 000677 | 恒天海龙 | 2.99 | 31.32 | +0.03 | +1.01% | 111270 | 3298.95 | 1.29% | | 301015 | 百洋医药 | 21.02 | 25.96 | +0.21 | +1.01% | 13321 | 2770.84 | 2.81% | | 300918 | 南山智尚 | 8.11 | 18.64 | +0.08 | +1.00% | 18039 | 1459.75 | 1.66% | | 300143 | 盈康生命 | 8.47 | -15.48 | +0.08 | +0.95% | 30057 | 2533.9 | 0.55% | | 002768 | 国恩股份 | 23.54 | 9.81 | +0.22 | +0.94% | 14976 | 3527.3 | 0.85% | | 300699 | 光威复材 | 52.96 | 36.73 | +0.48 | +0.91% | 22025 | 11595.53 | 0.43% | | 002241 | 歌尔股份 | 36.45 | 29.58 | +0.33 | +0.91% | 266392 | 96131.04 | 0.91% | | 000720 | 新能泰山 | 5.54 | -63.33 | +0.05 | +0.91% | 73880 | 4070.68 | 0.57% | | 002675 | 东诚药业 | 11.20 | 64.37 | +0.10 | +0.90% | 20853 | 2324.5 | 0.28% | | 688002 | 睿创微纳 | 37.40 | 43.15 | +0.33 | +0.89% | 18264 | 6828.309 | 0.71% | | 000338 | 潍柴动力 | 11.67 | 14.63 | +0.10 | +0.86% | 455357 | 52743.96 | 0.90% | | 002117 | 东港股份 | 7.13 | 20.74 | +0.06 | +0.85% | 35383 | 2510.96 | 0.65% | | 603026 | 石大胜华 | 104.04 | 15.10 | +0.87 | +0.84% | 46606 | 48488.8 | 2.30% | | 000830 | 鲁西化工 | 19.16 | 7.39 | +0.16 | +0.84% | 227234 | 43755.13 | 1.55% | | 002470 | ST金正 | 2.40 | -12.35 | +0.02 | +0.84% | 231607 | 5487.33 | 0.74% | | 600336 | 澳柯玛 | 7.42 | 30.71 | +0.06 | +0.82% | 248059 | 18284.98 | 3.14% | | 600789 | 鲁抗医药 | 6.45 | 71.69 | +0.05 | +0.78% | 168539 | 10816.61 | 1.91% | | 600690 | 海尔智家 | 25.02 | 17.47 | +0.19 | +0.77% | 189199 | 47214.18 | 0.30% | | 300343 | 联创股份 | 12.11 | 23.90 | +0.09 | +0.75% | 547857 | 65922.69 | 5.82% | | 001207 | 联科科技 | 15.50 | 21.52 | +0.11 | +0.71% | 5109 | 789.89 | 1.12% | | 600918 | 中泰证券 | 7.05 | 17.84 | +0.05 | +0.71% | 107293 | 7547.78 | 0.41% | | 002111 | 威海广泰 | 8.55 | 119.98 | +0.06 | +0.71% | 77756 | 6619.48 | 1.64% | | 002476 | 宝莫股份 | 6.03 | 133.62 | +0.04 | +0.67% | 356223 | 21531.85 | 5.82% | | 300840 | 酷特智能 | 9.22 | 36.84 | +0.06 | +0.66% | 12576 | 1156.63 | 0.81% | | 688021 | 奥福环保 | 25.04 | 39.51 | +0.16 | +0.64% | 2737 | 678.0243 | 0.59% | | 002958 | 青农商行 | 3.19 | 5.73 | +0.02 | +0.63% | 176405 | 5615.33 | 0.37% | | 002363 | 隆基机械 | 6.70 | 90.86 | +0.04 | +0.60% | 802232.9 | 55546.34 | 19.30% | | 002382 | 蓝帆医疗 | 8.67 | -14.19 | +0.05 | +0.58% | 67197 | 5807.07 | 0.67% | | 600212 | 江泉实业 | 5.31 | -93.13 | +0.03 | +0.57% | 82507 | 4349.83 | 1.61% | | 300569 | 天能重工 | 9.03 | 20.38 | +0.05 | +0.56% | 334256 | 29736.56 | 5.50% | | 832419 | 路斯股份 | 5.53 | 20.59 | +0.03 | +0.55% | 409 | 22.5708 | 0.09% | | 000915 | 华特达因 | 39.50 | 21.66 | +0.20 | +0.51% | 26669 | 10476.19 | 1.14% | | 002041 | 登海种业 | 23.42 | 74.10 | +0.09 | +0.39% | 123829 | 28841.8 | 1.41% | | 300993 | 玉马遮阳 | 21.11 | 20.38 | +0.08 | +0.38% | 12264 | 2582.69 | 2.78% | | 688087 | 英科再生 | 58.47 | 31.62 | +0.21 | +0.36% | 3746 | 2165.358 | 1.33% | | 601366 | 利群股份 | 6.55 | 128.64 | +0.02 | +0.31% | 36660 | 2410.2 | 0.44% | | 002838 | 道恩股份 | 17.60 | 34.77 | +0.05 | +0.28% | 45647 | 8018.29 | 1.30% | | 002948 | 青岛银行 | 3.56 | 6.76 | +0.01 | +0.28% | 118282 | 4208.58 | 0.39% | | 603858 | 步长制药 | 19.57 | 17.01 | +0.05 | +0.26% | 126059 | 24581.12 | 1.10% | | 600309 | 万华化学 | 82.24 | 11.03 | +0.21 | +0.26% | 58785 | 48399.54 | 0.19% | | 601665 | 齐鲁银行 | 5.00 | 7.19 | +0.01 | +0.20% | 226862 | 11321.91 | 4.95% | | 300583 | 赛托生物 | 21.43 | 42.32 | +0.04 | +0.19% | 7500 | 1593.08 | 0.72% | | 002595 | 豪迈科技 | 19.27 | 14.77 | +0.02 | +0.10% | 10416 | 2001.22 | 0.20% | | 300208 | 青岛中程 | 10.00 | -40.73 | +0.01 | +0.10% | 160316 | 15815.82 | 2.33% | | 600766 | *ST园城 | 7.54 | 3022.73 | 0.00 | 0.00% | 148076 | 11462.9 | 6.61% | | 002408 | 齐翔腾达 | 7.74 | 9.64 | 0.00 | 0.00% | 245363 | 19016.43 | 0.89% | | 300214 | 日科化学 | 7.37 | 14.90 | 0.00 | 0.00% | 28199 | 2081.82 | 0.69% | | 831689 | 克莱特 | 9.74 | 16.86 | 0.00 | 0.00% | 259 | 25.2763 | 0.09% | | 300677 | 英科医疗 | 27.52 | 4.00 | -0.02 | -0.07% | 96592 | 26411.56 | 2.43% | | 601028 | 玉龙股份 | 18.71 | 43.71 | -0.02 | -0.11% | 31458 | 5889.33 | 0.40% | | 603638 | 艾迪精密 | 16.92 | 41.12 | -0.03 | -0.18% | 21343 | 3607.58 | 0.27% | | 603708 | 家家悦 | 13.16 | -27.52 | -0.03 | -0.23% | 28724 | 3781.84 | 0.47% | | 000880 | 潍柴重机 | 8.27 | 19.88 | -0.02 | -0.24% | 100758 | 8245.86 | 6.21% | | 301020 | 密封科技 | 19.90 | 35.21 | -0.05 | -0.25% | 10845 | 2145.41 | 2.96% | | 002088 | 鲁阳节能 | 19.45 | 18.17 | -0.05 | -0.26% | 47864 | 9329.13 | 1.07% | | 002643 | 万润股份 | 18.71 | 23.92 | -0.05 | -0.27% | 49585 | 9266.4 | 0.55% | | 000655 | 金岭矿业 | 6.83 | 56.67 | -0.02 | -0.29% | 213543 | 14682.23 | 3.59% | | 002379 | 宏创控股 | 3.30 | -109.12 | -0.01 | -0.30% | 101974 | 3375.84 | 1.10% | | 300801 | 泰和科技 | 21.80 | 12.87 | -0.08 | -0.37% | 32743 | 7175.391 | 3.69% | | 600600 | 青岛啤酒 | 83.73 | 35.05 | -0.31 | -0.37% | 39278 | 32977.48 | 0.56% | | 688234 | 天岳先进 | 50.46 | 914.96 | -0.24 | -0.47% | 6150 | 3110.486 | 1.82% | | 600960 | 渤海汽车 | 3.57 | -29.52 | -0.02 | -0.56% | 424684 | 14779.16 | 4.47% | | 300443 | 金雷股份 | 30.89 | 19.67 | -0.20 | -0.64% | 109246 | 33438.19 | 5.93% | | 002374 | 中锐股份 | 4.26 | -6.94 | -0.03 | -0.70% | 471193 | 20233.73 | 4.42% | | 600060 | 海信视像 | 11.26 | 11.94 | -0.08 | -0.71% | 95949 | 10767.15 | 0.74% | | 002086 | ST东洋 | 2.49 | -1.86 | -0.02 | -0.80% | 148752 | 3695.06 | 2.36% | | 301069 | 凯盛新材 | 33.93 | 67.74 | -0.28 | -0.82% | 20970 | 7155.34 | 3.50% | | 603187 | 海容冷链 | 31.92 | 32.42 | -0.28 | -0.87% | 6676 | 2122.77 | 0.28% | | 002078 | 太阳纸业 | 11.84 | 12.61 | -0.11 | -0.92% | 140035 | 16668.87 | 0.54% | | 688556 | 高测股份 | 83.57 | 57.78 | -0.79 | -0.94% | 28952 | 24086.42 | 2.41% | | 605016 | 百龙创园 | 36.15 | 35.88 | -0.35 | -0.96% | 14174 | 5081.14 | 2.22% | | 301035 | 润丰股份 | 68.62 | 17.37 | -0.68 | -0.98% | 6005 | 4141.81 | 0.87% | | 600448 | 华纺股份 | 3.96 | -41.25 | -0.04 | -1.00% | 429999 | 17046.26 | 6.83% | | 605287 | 德才股份 | 25.62 | 20.03 | -0.26 | -1.00% | 11039 | 2841.86 | 4.42% | | 605567 | 春雪食品 | 15.55 | 57.37 | -0.16 | -1.02% | 143210 | 22205.98 | 28.64% | | 688501 | 青达环保 | 14.84 | 25.34 | -0.16 | -1.07% | 4518 | 670.8281 | 2.01% | | 603639 | 海利尔 | 22.47 | 16.59 | -0.27 | -1.19% | 8062 | 1814.76 | 0.24% | | 002984 | 森麒麟 | 27.08 | 23.17 | -0.37 | -1.35% | 35507 | 9531.16 | 1.23% | | 300821 | 东岳硅材 | 14.79 | 13.99 | -0.25 | -1.66% | 131869 | 19447.57 | 3.16% | | 603856 | 东宏股份 | 12.76 | 24.55 | -0.26 | -2.00% | 50693 | 6433.37 | 1.98% | | 300848 | 美瑞新材 | 20.31 | 34.06 | -0.45 | -2.17% | 102548 | 20945.97 | 14.79% | | 001219 | 青岛食品 | 30.59 | 37.90 | -0.69 | -2.21% | 146020 | 47137.54 | 65.77% | | 605198 | 德利股份 | 17.81 | 35.37 | -0.41 | -2.25% | 25139 | 4425.43 | 3.00% | | 688190 | 云路股份 | 68.81 | 64.45 | -1.62 | -2.30% | 6723 | 4667.056 | 2.46% | | 003022 | 联泓新科 | 26.73 | 38.45 | -0.70 | -2.55% | 223522 | 59166.52 | 7.29% | | 603612 | 索通发展 | 22.41 | 15.42 | -0.84 | -3.61% | 352740 | 79562.59 | 8.18% | | 603217 | 元利科技 | 46.03 | 23.25 | -1.92 | -4.00% | 27067 | 12423.3 | 3.70% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|