中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南京公用(000421)江苏省上涨家数:28下跌家数:550平均涨幅:-4.36%平均换手:4.03%总成交额:957.50亿元
更新时间:2022-05-25 08:48:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300600国瑞科技9.54-10.02+1.08+12.77%29665628682.1713.02%
603937丽岛新材13.7123.07+1.25+10.03%154032111.7510.74%
603097江苏华辰26.3543.64+2.40+10.02%14002036895.3735.01%
002576通达动力12.8625.34+1.17+10.01%554047124.9533.37%
002496辉丰股份3.7616.64+0.34+9.94%207885276640.2820.39%
301040中环海陆31.4552.87+2.45+8.45%7984323830.9831.94%
601007金陵饭店9.45113.93+0.60+6.78%33887231025.838.69%
601799星宇股份145.0044.38+9.00+6.62%3221047695.091.13%
300580贝斯特18.0420.70+1.07+6.31%16760331517.38.99%
301155海力风电66.1014.87+3.11+4.94%11662076838.8921.46%
002883中设股份17.7538.64+0.75+4.41%40848870837.6243.31%
301116益客食品21.99-3762.68+0.87+4.12%18129039258.944.82%
605288凯迪股份36.4729.07+1.43+4.08%3299912185.0418.64%
605300佳禾食品14.8853.42+0.58+4.06%463846748.7368.06%
603906龙蟠科技31.3630.04+1.14+3.77%25314779982.495.25%
600078*ST澄星11.523.65+0.38+3.41%47497555197.387.17%
300495*ST美尚2.84-1.73+0.09+3.27%44966213083.58.69%
002514宝馨科技4.28165.76+0.09+2.15%43486118887.997.85%
300258精锻科技10.0630.00+0.19+1.93%21796722928.284.70%
301072中捷精工36.5294.52+0.41+1.14%8536831649.5432.50%
301012扬电科技44.6855.85+0.46+1.04%3979118011.9518.95%
603136天目湖23.66127.50+0.24+1.02%8862220974.634.76%
605089味知香58.9042.13+0.54+0.93%169739922.9976.40%
000425徐工机械5.187.67+0.03+0.58%76094640012.270.97%
002708光洋股份5.76-18.37+0.02+0.35%36235522137.158.91%
603486科沃斯100.3027.40+0.31+0.31%3105031727.450.55%
002201正威新材14.63169.99+0.03+0.21%11128016551.412.40%
600083*ST博信10.3540.13+0.02+0.19%325573387.9081.43%
300660江苏雷利18.8321.21-0.02-0.11%299295726.1782.38%
601155新城控股24.654.44-0.03-0.12%17489943324.810.77%
300761立华股份32.02-15.02-0.13-0.40%239507682.0630.74%
002221东华能源8.2115.49-0.05-0.61%24446420222.481.60%
301122采纳股份59.6870.82-0.39-0.65%74044490.7873.32%
002519银河电子3.96623.09-0.03-0.75%1088254366.611.07%
002384东山精密17.0314.69-0.16-0.93%41035171321.852.95%
300644南京聚隆14.7551.99-0.15-1.01%134281979.6621.60%
603722阿科力48.5834.83-0.50-1.02%45742247.0130.52%
000816智慧农业3.80135.57-0.04-1.04%159093862117.0911.83%
002483润邦股份5.7817.83-0.07-1.20%27607216394.933.20%
002304洋河股份155.9827.24-1.92-1.22%3052447762.410.24%
605133嵘泰股份19.7330.95-0.27-1.35%11426023125.7328.57%
603041美思德11.3131.64-0.16-1.39%125151433.8030.89%
600862中航高科23.3150.32-0.33-1.40%12429829721.880.89%
300855图南股份54.5358.75-0.80-1.45%174539697.4381.58%
603332苏州龙杰25.22264.95-0.38-1.48%8631921611.987.26%
000581威孚高科20.518.44-0.31-1.49%10480721895.11.28%
002966苏州银行5.896.57-0.09-1.51%17538010422.740.98%
002463沪电股份14.2124.67-0.22-1.52%26765238998.731.41%
603380易德龙33.3022.47-0.54-1.60%58321964.1230.36%
603688石英股份76.7883.19-1.30-1.66%3686128806.321.04%
688599天合光能62.5063.99-1.08-1.70%12603579182.430.96%
600919江苏银行6.804.77-0.12-1.73%75556651867.850.51%
601860紫金银行2.836.68-0.05-1.74%41556611912.911.20%
301058中粮工科19.6058.40-0.35-1.75%12967924825.7412.72%
601128常熟银行7.168.48-0.13-1.78%29964021636.641.14%
688001华兴源创22.7730.63-0.42-1.81%148133493.3082.94%
688377迪威尔27.81108.76-0.54-1.90%111033141.4081.05%
002293罗莱生活11.7814.32-0.23-1.92%278293321.4890.34%
603013亚普股份14.1614.20-0.28-1.94%7417210702.281.45%
600099林海股份8.00177.30-0.16-1.96%583574751.5182.66%
000035中国天楹4.3516.91-0.09-2.03%1084354760.4760.44%
002090金智科技7.7025.20-0.16-2.04%596154689.8641.49%
300265通光线缆8.2264.91-0.18-2.14%999288574.9592.74%
600377宁沪高速8.0910.64-0.18-2.18%481953951.0510.13%
300421力星股份9.8035.14-0.22-2.20%27862928225.6414.63%
002807江阴银行3.966.51-0.09-2.22%33578013468.481.55%
601009南京银行10.846.64-0.25-2.25%52823857589.590.60%
870204沪江材料18.5815.74-0.43-2.26%1193221.94631.30%
600250南纺股份5.14-9.19-0.12-2.28%1312566925.9284.86%
600901江苏租赁5.127.17-0.12-2.29%19703410220.230.66%
600475华光环能10.6010.14-0.25-2.30%298133218.1350.42%
600908无锡银行5.436.08-0.13-2.34%1613438888.8440.91%
300751迈为股份365.9990.12-8.81-2.35%1418452860.821.27%
603915国茂股份21.5022.75-0.52-2.36%5507412034.514.34%
603035常熟汽饰15.1114.51-0.38-2.45%48347277858.7812.72%
002089ST新海2.38237.98-0.06-2.46%3754399166.1473.17%
603358华达科技16.8821.52-0.43-2.48%235233998.0520.54%
603819神力股份13.2745.66-0.34-2.50%261403527.3881.20%
688656浩欧博37.4527.33-0.96-2.50%48131852.4222.79%
000525ST红太阳10.91-1.83-0.28-2.50%19768021903.163.44%
603283赛腾股份18.0717.59-0.47-2.54%426357871.0722.36%
601199江南水务6.8322.45-0.18-2.57%20906814576.652.24%
603693江苏新能16.6648.49-0.45-2.63%13108722539.682.12%
300201*ST海伦2.2217.69-0.06-2.63%3764598527.2353.63%
603179新泉股份25.5545.91-0.71-2.70%9389525736.481.93%
002239奥特佳2.50-36.85-0.07-2.72%84822422122.672.62%
000301东方盛虹15.5820.01-0.44-2.75%46421374712.410.96%
601512中新集团8.799.01-0.25-2.77%726296432.0040.91%
688106金宏气体17.7251.42-0.51-2.80%473688630.1931.82%
002585双星新材14.4511.38-0.42-2.82%35953753663.194.09%
688700东威科技68.9058.40-2.01-2.83%2410717073.26.90%
002453华软科技13.00-50.59-0.38-2.84%12637116724.792.07%
688536思瑞浦537.5785.60-15.73-2.84%440624309.51.02%
300694蠡湖股份10.57-106.79-0.31-2.85%317093446.1281.53%
603489八方股份186.5035.28-5.50-2.86%26034948.7220.36%
600716凤凰股份5.0659.85-0.15-2.88%24330412407.712.60%
688800瑞可达105.9074.62-3.14-2.88%52965797.2142.31%
601010文峰股份3.0343.66-0.09-2.88%1414324343.10.77%
002692ST远程3.6943.13-0.11-2.89%368201378.1290.53%
600959江苏有线3.3249.68-0.10-2.92%40876313796.650.82%
601555东吴证券6.3015.16-0.19-2.93%30031719233.050.60%
601688华泰证券12.879.53-0.39-2.94%51862267942.690.71%
603090宏盛股份26.12178.19-0.80-2.97%138053642.1261.38%
603787新日股份13.98203.72-0.43-2.98%173512480.5860.85%
603878武进不锈6.1715.64-0.19-2.99%235641482.0360.59%
002559亚威股份6.1125.03-0.19-3.02%492153072.8451.03%
603203快克股份27.8320.03-0.87-3.03%63241804.5320.34%
688022瀚川智能46.0480.72-1.44-3.03%145076757.4392.45%
002478常宝股份4.1523.13-0.13-3.04%609322583.2551.05%
002839张家港行4.787.39-0.15-3.04%36444417698.921.77%
603007ST花王3.50-1.97-0.11-3.05%801922896.12.41%
600282南钢股份3.165.09-0.10-3.07%48051315524.641.08%
002531天顺风能12.6226.93-0.40-3.07%9778241281505.53%
603111康尼机电4.3915.80-0.14-3.09%643242874.2460.77%
301076新瀚新材30.4032.03-0.97-3.09%114653550.5885.73%
603507振江股份26.6019.55-0.85-3.10%14737940598.811.85%
002455百川股份9.7022.61-0.31-3.10%19414119386.713.90%
603161科华控股10.72-15.32-0.35-3.16%291043207.9722.18%
601928凤凰传媒7.358.36-0.24-3.16%984187301.8030.39%
603323苏农银行4.877.23-0.16-3.18%29866814695.981.97%
000700模塑科技4.54-21.35-0.15-3.20%1892168889.7892.06%
600527江南高纤2.1134.64-0.07-3.21%919251981.1640.53%
603369今世缘43.3224.41-1.46-3.26%8653437971.260.69%
002499*ST科林5.33-25.31-0.18-3.27%563003117.4272.98%
605183确成股份16.8022.14-0.57-3.28%210933612.5881.56%
300856科思股份49.1838.84-1.69-3.32%103755218.7642.67%
603519立霸股份10.4024.60-0.36-3.35%172061814.3050.65%
300373扬杰科技73.8742.57-2.58-3.37%8154461170.911.60%
002471中超控股2.2969.87-0.08-3.38%1307303049.5811.03%
000626远大控股12.1735.56-0.43-3.41%624817602.0141.25%
002262恩华药业12.6415.56-0.45-3.44%9178211822.331.04%
603389亚振家居4.77-17.20-0.17-3.44%284851355.0521.08%
300135宝利国际2.51-28.71-0.09-3.46%1486613803.9742.09%
603800道森股份26.44-190.39-0.95-3.47%130073501.9950.63%
300416苏试试验27.2238.19-0.98-3.48%275677620.2311.05%
601218吉鑫科技4.1619.54-0.15-3.48%24982610736.562.56%
300385雪浪环境6.0820.08-0.22-3.49%311291925.0681.12%
688516奥特维239.1055.32-8.66-3.50%578814089.161.12%
002080中材科技21.7910.37-0.79-3.50%19301143274.971.15%
600501航天晨光10.19104.08-0.37-3.50%12729513527.233.02%
601222林洋能源7.7016.93-0.28-3.51%44769735637.372.17%
300631久吾高科27.1849.01-0.99-3.51%5212814512.24.43%
000890法尔胜3.8467.37-0.14-3.52%21510841.43450.57%
002150通润装备6.0314.37-0.22-3.52%370362278.1571.04%
688678福立旺18.3523.54-0.67-3.52%137582599.3551.57%
688295中复神鹰32.1988.64-1.18-3.54%186866113.2462.71%
002778中晟高科12.5422.31-0.46-3.54%122701566.6970.98%
603488展鹏科技6.9933.06-0.26-3.59%464303428.471.59%
002160常铝股份4.0232.13-0.15-3.60%39921716506.935.25%
688261东微半导236.00100.69-8.81-3.60%749118204.15.26%
601100恒立液压47.0825.20-1.76-3.60%3471716613.160.27%
688103国力股份38.5048.38-1.44-3.61%163986343.9068.08%
002998优彩资源6.9424.73-0.26-3.61%181661290.6171.20%
601890亚星锚链7.1959.72-0.27-3.62%46942634985.774.89%
688259创耀科技79.7875.56-3.00-3.62%59894760.1563.53%
002394联发股份6.9012.77-0.26-3.63%220371549.3950.68%
600775南京熊猫8.48203.26-0.32-3.64%626585403.4550.93%
600389江山股份57.7012.74-2.20-3.67%4158324557.861.40%
605298必得科技16.5021.35-0.63-3.68%3585603.88511.09%
002391长青股份6.7916.32-0.26-3.69%529443670.3541.15%
600398海澜之家4.959.01-0.19-3.70%20103610128.680.47%
600300维维股份3.3729.74-0.13-3.71%38960813374.792.33%
688218江苏北人10.8795.97-0.42-3.72%6677742.22040.75%
002445中南文化2.07210.06-0.08-3.72%1847253881.2220.78%
002426胜利精密1.81-239.53-0.07-3.72%4668248583.081.51%
603028赛福天8.7943.30-0.34-3.72%385763456.6031.34%
600305恒顺醋业10.8392.61-0.42-3.73%13953915347.511.39%
600667太极实业6.9515.36-0.27-3.74%1320259413.8220.63%
300680隆盛科技21.5841.33-0.84-3.75%4910810891.663.47%
603666亿嘉和48.5921.71-1.91-3.78%140957087.8960.69%
600486扬农化工135.3024.93-5.33-3.79%2455133660.740.79%
000738航发控制24.8657.58-0.98-3.79%23277559892.941.87%
600064南京高科10.655.33-0.42-3.79%16562117939.341.34%
601990南京证券7.3429.23-0.29-3.80%24216218230.360.67%
000570苏常柴A4.3064.09-0.17-3.80%700883097.3041.40%
688350富淼科技16.3119.76-0.65-3.83%4015663.15280.66%
601975招商南油3.0149.69-0.12-3.83%4840629155449.79.97%
002553南方精工8.2415.16-0.33-3.85%466983996.9431.99%
688399硕世生物144.475.89-5.79-3.85%3051745326.618.85%
603339四方科技10.4717.71-0.42-3.86%387014151.771.25%
300091金通灵3.73-754.38-0.15-3.87%1891267284.2571.77%
000961中南建设3.23-2.64-0.13-3.87%885256.929125.052.32%
600710苏美达5.709.57-0.23-3.88%1278857453.1690.98%
603269海鸥股份11.1523.38-0.45-3.88%211342405.3211.88%
688698伟创电气16.3321.70-0.66-3.88%90621513.3532.12%
300342天银机电8.4148.06-0.34-3.89%680405914.8921.65%
603155新亚强48.9532.06-1.99-3.91%154897734.6542.75%
000551创元科技7.8728.14-0.32-3.91%315412534.0430.79%
300537广信材料10.81-4.85-0.44-3.91%331863683.8962.50%
002547春兴精工3.41-4.04-0.14-3.94%1337784691.261.22%
002608江苏国信5.60-45.43-0.23-3.95%359992061.620.10%
688566吉贝尔17.2327.65-0.71-3.96%3449599.46790.43%
300836佰奥智能27.40-199.26-1.13-3.96%40651139.3811.37%
603629利通电子19.3637.16-0.80-3.97%52411043.2490.52%
300554三超新材13.30-14.44-0.55-3.97%104811424.8481.60%
603185上机数控134.8018.08-5.59-3.98%6979897276.662.55%
003015日久光电8.6532.29-0.36-4.00%326402921.6431.71%
002409雅克科技46.6861.43-1.95-4.01%5454726217.411.71%
300682朗新科技23.3628.85-0.98-4.03%5342412921.410.72%
600973宝胜股份4.05-6.76-0.17-4.03%1302505424.1961.04%
688257新锐股份36.4524.70-1.53-4.03%69162571.7513.20%
605376博迁新材46.2152.96-1.94-4.03%164717747.3680.94%
000727冠捷科技2.1421.50-0.09-4.04%3268737181.5360.96%
603680今创集团7.1219.59-0.30-4.04%149041096.5020.19%
600327大东方5.227.83-0.22-4.04%1373547309.8691.55%
300429强力新材8.5440.75-0.36-4.04%461924061.6081.23%
002866传艺科技9.7017.85-0.41-4.06%168861674.8010.94%
002367康力电梯6.8314.19-0.29-4.07%702774890.5851.34%
600406国电南瑞32.4831.13-1.38-4.08%22837575690.830.41%
605111新洁能106.5747.60-4.53-4.08%93947103809.56.61%
002796世嘉科技7.05-2.62-0.30-4.08%389452822.4521.79%
000936华西股份4.6724.67-0.20-4.11%594362841.6110.67%
603655朗博科技15.8793.35-0.68-4.11%116961921.5041.10%
002516旷达科技4.2031.69-0.18-4.11%1366355920.9971.43%
603530神马电力11.1951.88-0.48-4.11%308613570.9764.27%
300651金陵体育27.50140.09-1.18-4.11%154984372.6682.04%
002631德尔未来5.1174.09-0.22-4.13%482352530.240.74%
603922金鸿顺20.37111.37-0.88-4.14%178773756.3341.40%
600128弘业股份7.5959.61-0.33-4.17%615094793.842.49%
002290禾盛新材6.2021.46-0.27-4.17%13323848.33130.62%
688096京源环保13.0625.10-0.57-4.18%7424987.22420.98%
002635安洁科技13.9134.00-0.61-4.20%20038828520.464.87%
603776永安行12.49107.09-0.55-4.22%253663257.9851.09%
300450先导智能46.6042.12-2.06-4.23%10646750642.230.73%
688358祥生医疗33.2223.20-1.47-4.24%2133726.62041.07%
600584长电科技23.7212.29-1.05-4.24%28947970337.331.63%
000910大亚圣象8.108.83-0.36-4.26%531204396.4510.97%
300842帝科股份41.0750.39-1.83-4.27%2805511879.574.04%
300346南大光电29.3491.53-1.31-4.27%18752756696.223.66%
603968醋化股份18.5817.24-0.83-4.28%434698247.2712.13%
300304云意电气4.7020.41-0.21-4.28%1222005954.6631.44%
300528幸福蓝海6.03-11.01-0.27-4.29%835325154.7372.24%
688178万德斯17.6423.05-0.79-4.29%1732311.94540.39%
300211亿通科技8.0273.81-0.36-4.30%234691913.1340.79%
603366日出东方4.2220.09-0.19-4.31%762443303.080.95%
688097博众精工27.5450.27-1.24-4.31%45281288.020.90%
688176亚虹医药11.32-28.87-0.51-4.31%123981434.231.23%
601008连云港3.7736.87-0.17-4.31%2089788057.1122.08%
300610晨化股份13.2919.41-0.60-4.32%350644788.3252.20%
300029*ST天龙6.6437.63-0.30-4.32%500483400.3082.50%
301137哈焊华通17.2647.80-0.78-4.32%11005819982.8425.53%
603355莱克电气21.4023.52-0.97-4.34%207564538.640.37%
605333沪光股份18.26-6109.71-0.83-4.35%276065235.4414.41%
601456国联证券9.9030.47-0.45-4.35%42035842743.394.25%
300549优德精密12.4850.76-0.57-4.37%181172336.0821.82%
002947恒铭达16.2076.67-0.74-4.37%252534232.3611.65%
002491通鼎互联3.93-8.71-0.18-4.38%917083701.8530.77%
300798锦鸡股份6.7670.55-0.31-4.38%164291135.20.78%
002787华源控股5.23108.65-0.24-4.39%260301391.4121.18%
603928兴业股份11.9815.83-0.55-4.39%264293234.0451.31%
002413雷科防务4.78-27.31-0.22-4.40%24308712058.451.99%
603829洛凯股份9.5624.88-0.44-4.40%126691236.3780.79%
605258协和电子20.3625.52-0.94-4.41%77221596.3022.04%
605319无锡振华13.6333.86-0.63-4.42%453986454.8949.08%
688690纳微科技69.75122.97-3.24-4.44%85596109.9532.17%
300128锦富技术3.01-10.14-0.14-4.44%1459064519.0651.33%
603016新宏泰16.7646.57-0.78-4.45%91571586.3040.62%
002040南京港6.4320.42-0.30-4.46%904535973.3761.87%
601500通用股份4.072768.99-0.19-4.46%635882652.0160.59%
300655晶瑞电材25.0441.35-1.17-4.46%7595719478.952.46%
605167利柏特7.4930.54-0.35-4.46%295142270.1492.63%
600970中材国际7.909.01-0.37-4.47%13385710839.180.77%
300707威唐工业12.8037.64-0.60-4.48%300834001.5692.54%
600400红豆股份3.62148.40-0.17-4.49%39510514567.081.72%
300742越博动力28.28-8.81-1.33-4.49%132383880.4892.14%
300354东华测试25.9342.82-1.22-4.49%68801821.0980.88%
605058澳弘电子17.4018.14-0.82-4.50%71781281.4351.67%
600122ST宏图1.69-8.00-0.08-4.52%2055353544.741.77%
002645华宏科技20.2718.11-0.96-4.52%346977220.7980.74%
002079苏州固锝9.6934.56-0.46-4.53%16515016397.42.09%
300160秀强股份7.3625.46-0.35-4.54%1085148156.8561.81%
002077大港股份5.4621.39-0.26-4.55%757004237.5461.33%
002156通富微电13.6418.78-0.65-4.55%18165425463.491.37%
300777中简科技43.6473.79-2.08-4.55%8307337649.662.08%
688030山石网科18.1637.24-0.87-4.57%97991823.5620.98%
603828柯利达3.33-4.73-0.16-4.58%668912277.491.12%
603188亚邦股份4.16-25.20-0.20-4.59%442991879.0710.78%
603528多伦科技5.18-17.12-0.25-4.60%284181510.1180.46%
605123派克新材104.6731.78-5.06-4.61%1536116742.433.71%
688093世华科技24.9723.95-1.21-4.62%58821502.1761.39%
603042华脉科技9.07686.72-0.44-4.63%247482298.6871.56%
002223鱼跃医疗22.2414.99-1.08-4.63%7923818048.440.84%
603699纽威股份8.0215.54-0.39-4.64%376613096.0460.50%
000421南京公用4.5237.78-0.22-4.64%638472937.6491.11%
300715凯伦股份11.70170.88-0.57-4.65%275513275.8690.99%
300641正丹股份5.1324.78-0.25-4.65%352491852.5640.72%
603359东珠生态10.6610.28-0.52-4.65%873609587.1981.96%
300806斯迪克34.2829.36-1.68-4.67%146475196.7531.40%
300555路通视信7.14-118.66-0.35-4.67%244991801.6081.41%
300217东方电热4.0828.48-0.20-4.67%35934215125.563.60%
300617安靠智电36.9029.18-1.81-4.68%2799710715.992.68%
301179泽宇智能36.2723.75-1.78-4.68%162336040.8945.64%
300447全信股份17.3130.14-0.85-4.68%357686398.3611.81%
002722金轮股份12.8217.84-0.63-4.68%211902769.821.21%
603810丰山集团12.0020.53-0.59-4.69%309283802.2931.94%
600889南京化纤4.47-5.22-0.22-4.69%443872034.9481.21%
300563神宇股份10.7426.87-0.53-4.70%232262579.6871.88%
002009天奇股份15.5829.62-0.77-4.71%7898112703.242.13%
600713南京医药4.6511.36-0.23-4.71%1505947167.0511.45%
301023江南奕帆59.3730.73-2.94-4.72%26161587.8042.80%
300717华信新材12.5178.83-0.62-4.72%7727991.92820.76%
002274华昌化工8.875.42-0.44-4.73%18460016828.141.97%
300864南大环境34.2728.99-1.70-4.73%71832514.3843.15%
600533栖霞建设3.8217.81-0.19-4.74%59909623401.155.71%
603958哈森股份5.61-20.08-0.28-4.75%13515771.42020.62%
600794保税科技3.2042.47-0.16-4.76%2444417948.0832.02%
300885海昌新材9.9830.51-0.50-4.77%524685433.4395.77%
300394天孚通信24.2829.79-1.22-4.78%4575011463.341.29%
603036如通股份7.9529.42-0.40-4.79%270242210.3981.32%
300933中辰股份7.5440.16-0.38-4.80%694615388.3522.96%
688633星球石墨40.4622.52-2.04-4.80%31471300.6151.37%
688046药康生物21.8172.10-1.10-4.80%206794631.8124.85%
002255海陆重工4.5611.15-0.23-4.80%1063915002.5621.65%
002024ST易购2.37-0.49-0.12-4.82%73868617936.021.00%
600213亚星客车8.28-55.21-0.42-4.83%35659231692.6716.21%
300509新美星5.5026.46-0.28-4.84%282621588.3631.93%
605218伟时电子11.1872.70-0.57-4.85%203142332.7522.30%
000777中核科技9.8034.26-0.50-4.85%731997354.231.91%
688386泛亚微透36.1537.04-1.85-4.87%57532165.1951.22%
300420五洋停车2.54-14.08-0.13-4.87%1518923974.6671.46%
603313梦百合10.54-17.10-0.54-4.87%486345274.071.00%
300623捷捷微电19.8129.35-1.02-4.90%11601523674.191.80%
300782卓胜微190.1030.17-9.79-4.90%2659851997.531.32%
300926博俊科技20.5832.08-1.06-4.90%4759510141.4312.19%
600280中央商场2.52126.90-0.13-4.91%2040855240.261.79%
003043华亚智能53.0735.62-2.74-4.91%78824293.6742.76%
002044美年健康4.84333.43-0.25-4.91%35607517674.720.93%
688192迪哲医药23.00-13.59-1.19-4.92%68631629.9991.86%
688232新点软件32.8131.68-1.70-4.93%140954720.2132.00%
688069德林海36.2530.04-1.88-4.93%1412524.40770.39%
002395双象股份8.0989.75-0.42-4.94%282472358.1831.05%
601952苏垦农发15.7628.78-0.82-4.95%42378068656.813.08%
002380科远智慧9.2267.74-0.48-4.95%157081480.2491.11%
600276恒瑞医药28.6142.73-1.49-4.95%585919171374.50.92%
603299苏盐井神10.7416.13-0.56-4.96%44548550622.817.96%
002081金螳螂4.98-2.70-0.26-4.96%23761512112.730.90%
600105永鼎股份3.25316.56-0.17-4.97%2427928055.6611.76%
300975商络电子12.0430.31-0.63-4.97%230082856.1320.76%
603286日盈电子14.30150.43-0.75-4.98%189042770.3422.15%
600358国旅联合5.8967.45-0.31-5.00%17682810694.783.50%
002245蔚蓝锂芯18.8027.40-0.99-5.00%35671769060.413.68%
301016雷尔伟17.2818.97-0.91-5.00%67761201.7432.26%
603929亚翔集成10.0656.15-0.53-5.00%254802619.8541.19%
688052纳芯微299.20121.07-15.77-5.01%599318341.522.78%
600562国睿科技13.8532.02-0.73-5.01%477256845.2280.72%
600682南京新百9.1011.95-0.48-5.01%905058436.1770.78%
002075沙钢股份4.739.62-0.25-5.02%33636416320.651.52%
688408中信博75.37-1172.00-3.99-5.03%5761444775.838.04%
002546新联电子3.4014.82-0.18-5.03%1237214323.2981.57%
603880南卫股份5.27-61.25-0.28-5.05%196881060.5380.68%
002802洪汇新材17.5022.25-0.93-5.05%191863433.7651.80%
300709精研科技36.8830.95-1.96-5.05%182396907.5831.48%
688510航亚科技14.30156.96-0.76-5.05%137962066.1880.86%
000584哈工智能4.51-5.64-0.24-5.05%1169555415.1281.57%
300172中电环保4.5027.84-0.24-5.06%1125225192.3252.27%
300192科德教育5.43-3.86-0.29-5.07%455622540.6512.12%
002091江苏国泰10.4811.12-0.56-5.07%18074319394.191.17%
688113联测科技39.0030.29-2.09-5.09%1503603.85420.37%
300618寒锐钴业52.6922.14-2.83-5.10%5311528731.841.98%
300826测绘股份16.3723.33-0.88-5.10%120772029.3422.37%
300670大烨智能6.8859.98-0.37-5.10%377062664.2561.78%
600844丹化科技3.16-38.98-0.17-5.11%1064513453.281.29%
002315焦点科技14.2916.49-0.77-5.11%8854212959.084.75%
688055龙腾光电4.6318.47-0.25-5.12%475162276.1770.27%
300228富瑞特装5.74316.94-0.31-5.12%21846513103.574.02%
002877智能自控5.7329.51-0.31-5.13%852415019.5914.09%
300393中来股份15.70-72.33-0.85-5.14%55898791369.886.11%
300931通用电梯7.5672.60-0.41-5.14%300602338.832.88%
300382斯莱克12.7154.66-0.69-5.15%9726012704.851.68%
603585苏利股份19.1511.78-1.04-5.15%186643646.4981.04%
688588凌志软件10.0727.54-0.55-5.18%179121850.4770.71%
603117ST万林2.38-5.27-0.13-5.18%2327535678.8713.68%
600522中天科技17.0283.55-0.93-5.18%56955699657.571.67%
300331苏大维格15.18-10.16-0.83-5.18%577859001.6892.88%
301063海锅股份26.1431.81-1.43-5.19%273867372.82613.00%
002002鸿达兴业3.4715.82-0.19-5.19%69363024912.752.22%
300757罗博特科33.69-60.75-1.85-5.21%82432874.5970.79%
300809华辰装备32.3573.95-1.78-5.22%4486615326.779.86%
688697纽威数控12.7220.45-0.70-5.22%266343520.9873.84%
603221爱丽家居7.45-126.06-0.41-5.22%146241114.4122.41%
002540亚太科技4.9013.80-0.27-5.22%20573210385.492.30%
300320海达股份10.1444.08-0.56-5.23%23314924616.994.72%
688260昀冢科技13.03124.10-0.72-5.24%81881095.2441.23%
002387维信诺5.97-4.69-0.33-5.24%698204291.4350.51%
603985恒润股份26.5928.57-1.48-5.27%17560849014.656.63%
688685迈信林17.4033.85-0.97-5.28%70381273.9941.27%
600220江苏阳光2.8728.68-0.16-5.28%53626915852.73.01%
600481双良节能11.6446.93-0.65-5.29%29041134826.661.78%
688558国盛智科29.3418.65-1.64-5.29%117163568.3024.24%
600370三房巷3.2214.63-0.18-5.29%52048417197.344.47%
300141和顺电气8.40430.99-0.47-5.30%444793844.0162.41%
301030仕净科技23.5750.50-1.32-5.30%72961764.4792.39%
301093华兰股份32.1622.42-1.81-5.33%102223378.7443.13%
688390固德威260.00104.47-14.65-5.33%2530067597.734.41%
300466赛摩智能4.61-268.54-0.26-5.34%575082720.0231.37%
300697电工合金9.5531.87-0.54-5.35%298082940.6361.98%
688533上声电子45.71142.02-2.59-5.36%2750913220.267.14%
688689银河微电27.2824.45-1.55-5.38%139663926.453.99%
603259药明康德92.2552.04-5.26-5.39%298533279213.51.17%
002734利民股份9.2814.21-0.53-5.40%700486708.9922.15%
603626科森科技7.0012.32-0.40-5.41%1037707484.5191.87%
000681视觉中国11.8558.52-0.68-5.43%27917834140.74.62%
300819聚杰微纤20.9067.56-1.20-5.43%185793975.0676.30%
605588冠石科技28.2021.05-1.62-5.43%41321201.6532.26%
000919金陵药业6.7727.67-0.39-5.45%691084803.3441.37%
301090华润材料9.5426.37-0.55-5.45%672186618.6643.76%
300522世名科技11.1030.80-0.64-5.45%227382600.2661.25%
603707健友股份27.5630.70-1.59-5.45%5870616319.160.47%
603900莱绅通灵6.41-238.16-0.37-5.46%258311703.2460.76%
002182云海金属18.5116.59-1.07-5.46%27492352415.334.93%
603158腾龙股份9.5145.55-0.55-5.47%10378410279.482.96%
688017绿的谐波96.0061.08-5.59-5.50%79707830.1931.21%
002484江海股份21.2637.81-1.24-5.51%7852617166.921.00%
000518四环生物3.08-70.79-0.18-5.52%1619385116.1541.57%
002610爱康科技3.42-35.10-0.20-5.52%30449341082116.95%
002976瑞玛精密16.9242.57-0.99-5.53%166562913.5884.72%
300721怡达股份32.6518.08-1.92-5.55%80012684.8991.14%
002564天沃科技3.74-4.67-0.22-5.56%974533755.6251.12%
688003天准科技27.1943.51-1.60-5.56%79322229.0551.08%
300827上能电气35.43141.58-2.09-5.57%8999232863.998.36%
002652扬子新材2.54-19.70-0.15-5.58%826822155.6781.62%
688116天奈科技124.3984.32-7.35-5.58%2818936022.651.57%
600287江苏舜天4.56-3.41-0.27-5.59%842593947.5561.93%
600513联环药业9.9623.10-0.59-5.59%45139448183.7915.81%
002165红宝丽4.05-106.22-0.24-5.59%1375445730.5221.89%
688060云涌科技40.6846.19-2.42-5.61%28621197.6331.10%
300215电科院6.0424.44-0.36-5.63%617713846.4271.20%
688211中科微至36.4521.35-2.18-5.64%55852097.9831.74%
603416信捷电气29.0414.09-1.74-5.65%131493922.1210.94%
603955大千生态12.6635.38-0.76-5.66%132671721.3070.98%
603005晶方科技19.1523.15-1.15-5.67%22475344624.993.45%
002172澳洋健康3.32-2.47-0.20-5.68%1372224680.9381.77%
002685华东重机3.15-2.25-0.19-5.69%65932421616.458.10%
300390天华超净61.4715.84-3.72-5.71%209724133195.74.92%
688601力芯微135.3143.15-8.19-5.71%965013543.66.83%
300970华绿生物18.95193.30-1.15-5.72%302305885.454.41%
300936中英科技28.7543.29-1.75-5.74%256157619.4399.56%
600487亨通光电10.9917.12-0.67-5.75%48389054747.082.12%
300982苏文电能40.6620.09-2.48-5.75%185747757.8155.29%
300190维尔利4.4221.38-0.27-5.76%876023985.1491.15%
603660苏州科达5.40108.42-0.33-5.76%513052852.0141.04%
603890春秋电子8.6513.77-0.53-5.77%629145628.1241.44%
688488艾迪药业8.96-59.15-0.55-5.78%391263617.451.82%
300964本川智能27.3642.18-1.69-5.82%51051445.0772.64%
688258卓易信息24.4851.98-1.52-5.85%60831536.2041.40%
300585奥联电子13.2099.49-0.82-5.85%7384210245.794.62%
300169天晟新材4.50-8.27-0.28-5.86%703303258.2852.34%
688226威腾电气11.0628.78-0.69-5.87%182622077.7275.51%
600981汇鸿集团2.8826.48-0.18-5.88%2453217283.8991.09%
688661和林微纳53.0047.79-3.32-5.89%85014673.4613.40%
300402宝色股份18.5062.29-1.16-5.90%435978371.4532.16%
301045天禄科技20.5424.71-1.29-5.91%4456946.12221.73%
688166博瑞医药21.4934.40-1.35-5.91%281556233.0691.33%
603876鼎胜新材29.4223.94-1.85-5.92%7849523824.611.62%
603988中电电机8.90-1628.49-0.56-5.92%11548010778.954.91%
301036双乐股份20.3226.24-1.28-5.93%71101492.0452.84%
301101明月镜片40.9260.28-2.58-5.93%174327318.9725.88%
603059倍加洁17.2734.54-1.09-5.94%106151901.8651.06%
600746江苏索普10.415.37-0.66-5.96%889179566.5022.10%
600268国电南自7.4119.76-0.47-5.96%1184759071.0791.70%
688355明志科技19.1921.63-1.22-5.98%124092445.5393.54%
300305裕兴股份11.6314.25-0.74-5.98%347184140.8661.49%
605389长龄液压33.1318.87-2.11-5.99%43371489.3451.78%
300912凯龙高科15.32-13.03-0.98-6.01%118251884.2471.92%
601700风范股份4.5361.98-0.29-6.02%34043015975.192.98%
300575中旗股份17.4020.59-1.12-6.05%5836810529.652.65%
603212赛伍技术23.3045.17-1.50-6.05%8151019534.843.19%
300708聚灿光电11.0132.17-0.71-6.06%16753219054.664.51%
600736苏州高新5.2715.76-0.34-6.06%53344828959.974.63%
003032传智教育13.1759.26-0.85-6.06%438625954.6542.66%
688186广大特材24.1439.21-1.56-6.07%4414411099.462.93%
688711宏微科技81.15123.78-5.25-6.08%1643913814.167.77%
300295三六五网8.95145637.50-0.58-6.09%11438010536.46.90%
002438江苏神通12.9525.17-0.84-6.09%8334611168.31.86%
688029南微医学97.0043.06-6.33-6.13%1008310092.692.27%
301215中汽股份6.4381.76-0.42-6.13%37589525041.9514.54%
300284苏交科6.8417.95-0.45-6.17%38931527488.544.59%
688286敏芯股份46.63458.90-3.07-6.18%51982502.131.59%
301181标榜股份28.8525.28-1.90-6.18%199906072.5599.37%
300339润和软件14.6764.69-0.97-6.20%36947056007.084.79%
300507苏奥传感6.6151.11-0.44-6.24%816843.157392.414.88%
300664鹏鹞环保5.2512.11-0.35-6.25%1409817664.3342.00%
688670金迪克37.9839.27-2.54-6.27%44651743.0262.36%
603018华设集团8.379.05-0.56-6.27%23610020303.573.53%
603387基蛋生物18.6612.18-1.25-6.28%8377516080.912.31%
688580伟思医疗47.8020.06-3.21-6.29%46532296.9661.93%
688300联瑞新材67.0732.24-4.53-6.33%79045511.6621.48%
603326我乐家居7.40-14.89-0.50-6.33%181941383.0340.58%
002127南极电商5.3026.99-0.36-6.36%115637263616.655.80%
300907康平科技19.88165.40-1.36-6.40%356727428.4989.65%
688225亚信安全19.13362.52-1.31-6.41%164613266.8775.04%
688607康众医疗17.9428.53-1.23-6.42%100091844.2491.53%
601388怡球资源3.6410.04-0.25-6.43%65485924469.823.25%
002513蓝丰生化5.23-3.98-0.36-6.44%1218106570.733.87%
300927江天化学29.1229.94-2.01-6.46%208806276.64.39%
688170德龙激光26.4830.58-1.83-6.46%266337269.74812.66%
688013天臣医疗18.0340.35-1.25-6.48%3339621.64430.90%
603916苏博特22.1217.38-1.54-6.51%340847757.7620.81%
300031宝通科技13.7416.23-0.96-6.53%14468420720.184.26%
300959线上线下30.4730.03-2.13-6.53%65802075.5691.77%
688337普源精电43.503892.16-3.05-6.55%85193820.0543.36%
603982泉峰汽车21.2546.36-1.49-6.55%21672649439.5726.52%
300196长海股份16.499.71-1.16-6.57%6489011016.392.64%
605099共创草坪24.1026.46-1.70-6.59%142923558.1713.56%
600805悦达投资4.51-9.28-0.32-6.63%29469713871.973.47%
688508芯朋微73.1840.31-5.21-6.65%1639012389.392.38%
603206嘉环科技19.7432.32-1.42-6.71%18661738204.5324.46%
688221前沿生物14.26-18.69-1.03-6.74%485637142.2452.58%
688182灿勤科技12.1873.67-0.88-6.74%184182323.8142.60%
301168通灵股份32.4057.11-2.35-6.76%277999315.1389.77%
603017中衡设计9.33-6.25-0.68-6.79%10853310436.763.90%
300873海晨股份23.4514.82-1.71-6.80%343128320.8813.19%
688076诺泰生物23.5054.58-1.72-6.82%44978107873.12%
300881盛德鑫泰22.2741.45-1.63-6.82%273726338.77210.95%
301106骏成科技30.1156.87-2.21-6.84%115903609.8576.39%
301006迈拓股份17.0315.98-1.25-6.84%127422275.7273.66%
300500启迪设计18.5029.22-1.36-6.85%5688410924.483.47%
300337银邦股份6.8079.30-0.50-6.85%33272923429.294.69%
300292吴通控股3.32130.54-0.25-7.00%37433312849.13.38%
001205盛航股份18.5323.29-1.40-7.02%5594610784.354.79%
603966法兰泰克9.1214.22-0.69-7.03%504814759.7081.68%
002747埃斯顿15.5090.12-1.18-7.07%12058919367.591.54%
688105诺唯赞71.0136.74-5.41-7.08%120088760.233.36%
603133碳元科技8.26-3.99-0.63-7.09%255302190.1081.22%
300260新莱应材38.5940.18-2.95-7.10%197147871.8651.31%
301026浩通科技34.7917.78-2.66-7.10%117714232.0114.51%
300598诚迈科技42.24-1198.94-3.23-7.10%7016130806.454.38%
300165天瑞仪器5.48-33.90-0.42-7.12%29223916575.48.32%
301061匠心家居48.6413.64-3.75-7.16%154177736.9957.71%
002623亚玛顿25.91271.99-2.00-7.17%10860030154.575.47%
300279和晶科技5.29201.36-0.41-7.19%1532208419.0173.49%
301180万祥科技16.9535.83-1.32-7.22%213143797.3265.33%
688262国芯科技30.8184.30-2.40-7.23%3696711801.846.94%
603518锦泓集团7.5115.29-0.59-7.28%1273099940.9174.29%
301003江苏博云27.9119.26-2.20-7.31%4854414388.9519.60%
002550千红制药5.4327.26-0.43-7.34%67207637623.617.19%
002349精华制药14.7070.04-1.17-7.37%65678899644.258.10%
002435长江健康4.88-13.74-0.39-7.40%59259230000.014.94%
300356*ST光一2.12-4.03-0.17-7.42%1468523258.2523.75%
300725药石科技80.4932.96-6.50-7.47%3376028118.722.06%
002530金财互联6.31-12.09-0.51-7.48%28062418366.494.33%
301098金埔园林24.0237.97-1.96-7.54%7364518398.6530.36%
603351威尔药业21.2628.05-1.74-7.57%204464524.5061.56%
301078孩子王13.90117.61-1.15-7.64%12298917690.9513.76%
301088戎美股份17.3725.12-1.44-7.66%7693313789.0713.94%
300753爱朋医疗13.5771.82-1.13-7.69%345444878.3864.61%
603078江化微22.8472.56-1.96-7.90%20546648483.438.06%
605286同力日升30.3833.07-2.61-7.91%6807021706.6114.18%
688329艾隆科技24.9521.57-2.15-7.93%80572069.7021.83%
688048长光华芯75.1883.77-6.50-7.96%2530319619.158.65%
600557康缘药业13.0521.71-1.13-7.97%12610516944.172.19%
300013新宁物流5.81-14.69-0.52-8.21%82915049932.3118.59%
688266泽璟制药26.73-13.07-2.40-8.24%169164688.4951.20%
300240飞力达8.7415.82-0.79-8.29%31806428746.798.73%
603183建研院6.1521.54-0.56-8.35%49226531590.712.25%
603912佳力图14.9542.13-1.38-8.45%10069615687.434.64%
600510黑牡丹8.8819.33-0.82-8.45%41828738576.584.11%
002104恒宝股份8.01122.20-0.74-8.46%57695348237.599.81%
300952恒辉安防16.5027.93-1.53-8.49%434627387.8649.67%
002333罗普斯金5.08110.65-0.48-8.63%38021519689.788.89%
301187欧圣电气22.9333.70-2.19-8.72%10021524112.3123.14%
301186超达装备31.2151.54-2.99-8.74%245578019.46213.49%
300261雅本化学15.2373.09-1.46-8.75%788572.9124668.78.32%
301226祥明智能31.1532.48-3.01-8.81%3517811489.3720.69%
600200江苏吴中7.06-77.83-0.69-8.90%1429789102522.920.16%
301258富士莱39.9827.51-4.21-9.53%4396818286.1520.23%
603990麦迪科技18.5868.94-1.97-9.59%13309825535.978.04%
301229纽泰格33.0066.82-3.51-9.61%5950921610.9629.75%
301010晶雪节能23.6138.57-2.57-9.82%6188115414.8222.92%
301163宏德股份39.5049.18-4.30-9.82%5654623973.9229.23%
002015协鑫能科15.0223.91-1.64-9.84%44609869621.418.70%
600854春兰股份5.9824.82-0.66-9.94%41958726103.658.08%
002309中利集团5.88-1.29-0.65-9.95%1729578104595.922.69%
600770综艺股份8.84-94.30-0.98-9.98%39483035401.943.04%
603115海星股份20.1118.88-2.23-9.98%10599622184.0812.74%
001234泰慕士26.9128.82-2.99-10.00%7318120531.3527.44%
002808恒久科技6.82-10.73-0.76-10.03%22279215904.9213.00%
300584海辰药业34.4014.48-3.90-10.18%13036247000.1520.35%

转至南京公用(000421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6233
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。