|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京公用(000421)江苏省上涨家数:28下跌家数:550平均涨幅:-4.36%平均换手:4.03%总成交额:957.50亿元 | | 更新时间：2022-05-25 08:48:08 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300600 | 国瑞科技 | 9.54 | -10.02 | +1.08 | +12.77% | 296656 | 28682.17 | 13.02% | | 603937 | 丽岛新材 | 13.71 | 23.07 | +1.25 | +10.03% | 15403 | 2111.751 | 0.74% | | 603097 | 江苏华辰 | 26.35 | 43.64 | +2.40 | +10.02% | 140020 | 36895.37 | 35.01% | | 002576 | 通达动力 | 12.86 | 25.34 | +1.17 | +10.01% | 55404 | 7124.953 | 3.37% | | 002496 | 辉丰股份 | 3.76 | 16.64 | +0.34 | +9.94% | 2078852 | 76640.28 | 20.39% | | 301040 | 中环海陆 | 31.45 | 52.87 | +2.45 | +8.45% | 79843 | 23830.98 | 31.94% | | 601007 | 金陵饭店 | 9.45 | 113.93 | +0.60 | +6.78% | 338872 | 31025.83 | 8.69% | | 601799 | 星宇股份 | 145.00 | 44.38 | +9.00 | +6.62% | 32210 | 47695.09 | 1.13% | | 300580 | 贝斯特 | 18.04 | 20.70 | +1.07 | +6.31% | 167603 | 31517.3 | 8.99% | | 301155 | 海力风电 | 66.10 | 14.87 | +3.11 | +4.94% | 116620 | 76838.89 | 21.46% | | 002883 | 中设股份 | 17.75 | 38.64 | +0.75 | +4.41% | 408488 | 70837.62 | 43.31% | | 301116 | 益客食品 | 21.99 | -3762.68 | +0.87 | +4.12% | 181290 | 39258.9 | 44.82% | | 605288 | 凯迪股份 | 36.47 | 29.07 | +1.43 | +4.08% | 32999 | 12185.04 | 18.64% | | 605300 | 佳禾食品 | 14.88 | 53.42 | +0.58 | +4.06% | 46384 | 6748.736 | 8.06% | | 603906 | 龙蟠科技 | 31.36 | 30.04 | +1.14 | +3.77% | 253147 | 79982.49 | 5.25% | | 600078 | *ST澄星 | 11.52 | 3.65 | +0.38 | +3.41% | 474975 | 55197.38 | 7.17% | | 300495 | *ST美尚 | 2.84 | -1.73 | +0.09 | +3.27% | 449662 | 13083.5 | 8.69% | | 002514 | 宝馨科技 | 4.28 | 165.76 | +0.09 | +2.15% | 434861 | 18887.99 | 7.85% | | 300258 | 精锻科技 | 10.06 | 30.00 | +0.19 | +1.93% | 217967 | 22928.28 | 4.70% | | 301072 | 中捷精工 | 36.52 | 94.52 | +0.41 | +1.14% | 85368 | 31649.54 | 32.50% | | 301012 | 扬电科技 | 44.68 | 55.85 | +0.46 | +1.04% | 39791 | 18011.95 | 18.95% | | 603136 | 天目湖 | 23.66 | 127.50 | +0.24 | +1.02% | 88622 | 20974.63 | 4.76% | | 605089 | 味知香 | 58.90 | 42.13 | +0.54 | +0.93% | 16973 | 9922.997 | 6.40% | | 000425 | 徐工机械 | 5.18 | 7.67 | +0.03 | +0.58% | 760946 | 40012.27 | 0.97% | | 002708 | 光洋股份 | 5.76 | -18.37 | +0.02 | +0.35% | 362355 | 22137.15 | 8.91% | | 603486 | 科沃斯 | 100.30 | 27.40 | +0.31 | +0.31% | 31050 | 31727.45 | 0.55% | | 002201 | 正威新材 | 14.63 | 169.99 | +0.03 | +0.21% | 111280 | 16551.41 | 2.40% | | 600083 | *ST博信 | 10.35 | 40.13 | +0.02 | +0.19% | 32557 | 3387.908 | 1.43% | | 300660 | 江苏雷利 | 18.83 | 21.21 | -0.02 | -0.11% | 29929 | 5726.178 | 2.38% | | 601155 | 新城控股 | 24.65 | 4.44 | -0.03 | -0.12% | 174899 | 43324.81 | 0.77% | | 300761 | 立华股份 | 32.02 | -15.02 | -0.13 | -0.40% | 23950 | 7682.063 | 0.74% | | 002221 | 东华能源 | 8.21 | 15.49 | -0.05 | -0.61% | 244464 | 20222.48 | 1.60% | | 301122 | 采纳股份 | 59.68 | 70.82 | -0.39 | -0.65% | 7404 | 4490.787 | 3.32% | | 002519 | 银河电子 | 3.96 | 623.09 | -0.03 | -0.75% | 108825 | 4366.61 | 1.07% | | 002384 | 东山精密 | 17.03 | 14.69 | -0.16 | -0.93% | 410351 | 71321.85 | 2.95% | | 300644 | 南京聚隆 | 14.75 | 51.99 | -0.15 | -1.01% | 13428 | 1979.662 | 1.60% | | 603722 | 阿科力 | 48.58 | 34.83 | -0.50 | -1.02% | 4574 | 2247.013 | 0.52% | | 000816 | 智慧农业 | 3.80 | 135.57 | -0.04 | -1.04% | 1590938 | 62117.09 | 11.83% | | 002483 | 润邦股份 | 5.78 | 17.83 | -0.07 | -1.20% | 276072 | 16394.93 | 3.20% | | 002304 | 洋河股份 | 155.98 | 27.24 | -1.92 | -1.22% | 30524 | 47762.41 | 0.24% | | 605133 | 嵘泰股份 | 19.73 | 30.95 | -0.27 | -1.35% | 114260 | 23125.73 | 28.57% | | 603041 | 美思德 | 11.31 | 31.64 | -0.16 | -1.39% | 12515 | 1433.803 | 0.89% | | 600862 | 中航高科 | 23.31 | 50.32 | -0.33 | -1.40% | 124298 | 29721.88 | 0.89% | | 300855 | 图南股份 | 54.53 | 58.75 | -0.80 | -1.45% | 17453 | 9697.438 | 1.58% | | 603332 | 苏州龙杰 | 25.22 | 264.95 | -0.38 | -1.48% | 86319 | 21611.98 | 7.26% | | 000581 | 威孚高科 | 20.51 | 8.44 | -0.31 | -1.49% | 104807 | 21895.1 | 1.28% | | 002966 | 苏州银行 | 5.89 | 6.57 | -0.09 | -1.51% | 175380 | 10422.74 | 0.98% | | 002463 | 沪电股份 | 14.21 | 24.67 | -0.22 | -1.52% | 267652 | 38998.73 | 1.41% | | 603380 | 易德龙 | 33.30 | 22.47 | -0.54 | -1.60% | 5832 | 1964.123 | 0.36% | | 603688 | 石英股份 | 76.78 | 83.19 | -1.30 | -1.66% | 36861 | 28806.32 | 1.04% | | 688599 | 天合光能 | 62.50 | 63.99 | -1.08 | -1.70% | 126035 | 79182.43 | 0.96% | | 600919 | 江苏银行 | 6.80 | 4.77 | -0.12 | -1.73% | 755566 | 51867.85 | 0.51% | | 601860 | 紫金银行 | 2.83 | 6.68 | -0.05 | -1.74% | 415566 | 11912.91 | 1.20% | | 301058 | 中粮工科 | 19.60 | 58.40 | -0.35 | -1.75% | 129679 | 24825.74 | 12.72% | | 601128 | 常熟银行 | 7.16 | 8.48 | -0.13 | -1.78% | 299640 | 21636.64 | 1.14% | | 688001 | 华兴源创 | 22.77 | 30.63 | -0.42 | -1.81% | 14813 | 3493.308 | 2.94% | | 688377 | 迪威尔 | 27.81 | 108.76 | -0.54 | -1.90% | 11103 | 3141.408 | 1.05% | | 002293 | 罗莱生活 | 11.78 | 14.32 | -0.23 | -1.92% | 27829 | 3321.489 | 0.34% | | 603013 | 亚普股份 | 14.16 | 14.20 | -0.28 | -1.94% | 74172 | 10702.28 | 1.45% | | 600099 | 林海股份 | 8.00 | 177.30 | -0.16 | -1.96% | 58357 | 4751.518 | 2.66% | | 000035 | 中国天楹 | 4.35 | 16.91 | -0.09 | -2.03% | 108435 | 4760.476 | 0.44% | | 002090 | 金智科技 | 7.70 | 25.20 | -0.16 | -2.04% | 59615 | 4689.864 | 1.49% | | 300265 | 通光线缆 | 8.22 | 64.91 | -0.18 | -2.14% | 99928 | 8574.959 | 2.74% | | 600377 | 宁沪高速 | 8.09 | 10.64 | -0.18 | -2.18% | 48195 | 3951.051 | 0.13% | | 300421 | 力星股份 | 9.80 | 35.14 | -0.22 | -2.20% | 278629 | 28225.64 | 14.63% | | 002807 | 江阴银行 | 3.96 | 6.51 | -0.09 | -2.22% | 335780 | 13468.48 | 1.55% | | 601009 | 南京银行 | 10.84 | 6.64 | -0.25 | -2.25% | 528238 | 57589.59 | 0.60% | | 870204 | 沪江材料 | 18.58 | 15.74 | -0.43 | -2.26% | 1193 | 221.9463 | 1.30% | | 600250 | 南纺股份 | 5.14 | -9.19 | -0.12 | -2.28% | 131256 | 6925.928 | 4.86% | | 600901 | 江苏租赁 | 5.12 | 7.17 | -0.12 | -2.29% | 197034 | 10220.23 | 0.66% | | 600475 | 华光环能 | 10.60 | 10.14 | -0.25 | -2.30% | 29813 | 3218.135 | 0.42% | | 600908 | 无锡银行 | 5.43 | 6.08 | -0.13 | -2.34% | 161343 | 8888.844 | 0.91% | | 300751 | 迈为股份 | 365.99 | 90.12 | -8.81 | -2.35% | 14184 | 52860.82 | 1.27% | | 603915 | 国茂股份 | 21.50 | 22.75 | -0.52 | -2.36% | 55074 | 12034.51 | 4.34% | | 603035 | 常熟汽饰 | 15.11 | 14.51 | -0.38 | -2.45% | 483472 | 77858.78 | 12.72% | | 002089 | ST新海 | 2.38 | 237.98 | -0.06 | -2.46% | 375439 | 9166.147 | 3.17% | | 603358 | 华达科技 | 16.88 | 21.52 | -0.43 | -2.48% | 23523 | 3998.052 | 0.54% | | 603819 | 神力股份 | 13.27 | 45.66 | -0.34 | -2.50% | 26140 | 3527.388 | 1.20% | | 688656 | 浩欧博 | 37.45 | 27.33 | -0.96 | -2.50% | 4813 | 1852.422 | 2.79% | | 000525 | ST红太阳 | 10.91 | -1.83 | -0.28 | -2.50% | 197680 | 21903.16 | 3.44% | | 603283 | 赛腾股份 | 18.07 | 17.59 | -0.47 | -2.54% | 42635 | 7871.072 | 2.36% | | 601199 | 江南水务 | 6.83 | 22.45 | -0.18 | -2.57% | 209068 | 14576.65 | 2.24% | | 603693 | 江苏新能 | 16.66 | 48.49 | -0.45 | -2.63% | 131087 | 22539.68 | 2.12% | | 300201 | *ST海伦 | 2.22 | 17.69 | -0.06 | -2.63% | 376459 | 8527.235 | 3.63% | | 603179 | 新泉股份 | 25.55 | 45.91 | -0.71 | -2.70% | 93895 | 25736.48 | 1.93% | | 002239 | 奥特佳 | 2.50 | -36.85 | -0.07 | -2.72% | 848224 | 22122.67 | 2.62% | | 000301 | 东方盛虹 | 15.58 | 20.01 | -0.44 | -2.75% | 464213 | 74712.41 | 0.96% | | 601512 | 中新集团 | 8.79 | 9.01 | -0.25 | -2.77% | 72629 | 6432.004 | 0.91% | | 688106 | 金宏气体 | 17.72 | 51.42 | -0.51 | -2.80% | 47368 | 8630.193 | 1.82% | | 002585 | 双星新材 | 14.45 | 11.38 | -0.42 | -2.82% | 359537 | 53663.19 | 4.09% | | 688700 | 东威科技 | 68.90 | 58.40 | -2.01 | -2.83% | 24107 | 17073.2 | 6.90% | | 002453 | 华软科技 | 13.00 | -50.59 | -0.38 | -2.84% | 126371 | 16724.79 | 2.07% | | 688536 | 思瑞浦 | 537.57 | 85.60 | -15.73 | -2.84% | 4406 | 24309.5 | 1.02% | | 300694 | 蠡湖股份 | 10.57 | -106.79 | -0.31 | -2.85% | 31709 | 3446.128 | 1.53% | | 603489 | 八方股份 | 186.50 | 35.28 | -5.50 | -2.86% | 2603 | 4948.722 | 0.36% | | 600716 | 凤凰股份 | 5.06 | 59.85 | -0.15 | -2.88% | 243304 | 12407.71 | 2.60% | | 688800 | 瑞可达 | 105.90 | 74.62 | -3.14 | -2.88% | 5296 | 5797.214 | 2.31% | | 601010 | 文峰股份 | 3.03 | 43.66 | -0.09 | -2.88% | 141432 | 4343.1 | 0.77% | | 002692 | ST远程 | 3.69 | 43.13 | -0.11 | -2.89% | 36820 | 1378.129 | 0.53% | | 600959 | 江苏有线 | 3.32 | 49.68 | -0.10 | -2.92% | 408763 | 13796.65 | 0.82% | | 601555 | 东吴证券 | 6.30 | 15.16 | -0.19 | -2.93% | 300317 | 19233.05 | 0.60% | | 601688 | 华泰证券 | 12.87 | 9.53 | -0.39 | -2.94% | 518622 | 67942.69 | 0.71% | | 603090 | 宏盛股份 | 26.12 | 178.19 | -0.80 | -2.97% | 13805 | 3642.126 | 1.38% | | 603787 | 新日股份 | 13.98 | 203.72 | -0.43 | -2.98% | 17351 | 2480.586 | 0.85% | | 603878 | 武进不锈 | 6.17 | 15.64 | -0.19 | -2.99% | 23564 | 1482.036 | 0.59% | | 002559 | 亚威股份 | 6.11 | 25.03 | -0.19 | -3.02% | 49215 | 3072.845 | 1.03% | | 603203 | 快克股份 | 27.83 | 20.03 | -0.87 | -3.03% | 6324 | 1804.532 | 0.34% | | 688022 | 瀚川智能 | 46.04 | 80.72 | -1.44 | -3.03% | 14507 | 6757.439 | 2.45% | | 002478 | 常宝股份 | 4.15 | 23.13 | -0.13 | -3.04% | 60932 | 2583.255 | 1.05% | | 002839 | 张家港行 | 4.78 | 7.39 | -0.15 | -3.04% | 364444 | 17698.92 | 1.77% | | 603007 | ST花王 | 3.50 | -1.97 | -0.11 | -3.05% | 80192 | 2896.1 | 2.41% | | 600282 | 南钢股份 | 3.16 | 5.09 | -0.10 | -3.07% | 480513 | 15524.64 | 1.08% | | 002531 | 天顺风能 | 12.62 | 26.93 | -0.40 | -3.07% | 977824 | 128150 | 5.53% | | 603111 | 康尼机电 | 4.39 | 15.80 | -0.14 | -3.09% | 64324 | 2874.246 | 0.77% | | 301076 | 新瀚新材 | 30.40 | 32.03 | -0.97 | -3.09% | 11465 | 3550.588 | 5.73% | | 603507 | 振江股份 | 26.60 | 19.55 | -0.85 | -3.10% | 147379 | 40598.8 | 11.85% | | 002455 | 百川股份 | 9.70 | 22.61 | -0.31 | -3.10% | 194141 | 19386.71 | 3.90% | | 603161 | 科华控股 | 10.72 | -15.32 | -0.35 | -3.16% | 29104 | 3207.972 | 2.18% | | 601928 | 凤凰传媒 | 7.35 | 8.36 | -0.24 | -3.16% | 98418 | 7301.803 | 0.39% | | 603323 | 苏农银行 | 4.87 | 7.23 | -0.16 | -3.18% | 298668 | 14695.98 | 1.97% | | 000700 | 模塑科技 | 4.54 | -21.35 | -0.15 | -3.20% | 189216 | 8889.789 | 2.06% | | 600527 | 江南高纤 | 2.11 | 34.64 | -0.07 | -3.21% | 91925 | 1981.164 | 0.53% | | 603369 | 今世缘 | 43.32 | 24.41 | -1.46 | -3.26% | 86534 | 37971.26 | 0.69% | | 002499 | *ST科林 | 5.33 | -25.31 | -0.18 | -3.27% | 56300 | 3117.427 | 2.98% | | 605183 | 确成股份 | 16.80 | 22.14 | -0.57 | -3.28% | 21093 | 3612.588 | 1.56% | | 300856 | 科思股份 | 49.18 | 38.84 | -1.69 | -3.32% | 10375 | 5218.764 | 2.67% | | 603519 | 立霸股份 | 10.40 | 24.60 | -0.36 | -3.35% | 17206 | 1814.305 | 0.65% | | 300373 | 扬杰科技 | 73.87 | 42.57 | -2.58 | -3.37% | 81544 | 61170.91 | 1.60% | | 002471 | 中超控股 | 2.29 | 69.87 | -0.08 | -3.38% | 130730 | 3049.581 | 1.03% | | 000626 | 远大控股 | 12.17 | 35.56 | -0.43 | -3.41% | 62481 | 7602.014 | 1.25% | | 002262 | 恩华药业 | 12.64 | 15.56 | -0.45 | -3.44% | 91782 | 11822.33 | 1.04% | | 603389 | 亚振家居 | 4.77 | -17.20 | -0.17 | -3.44% | 28485 | 1355.052 | 1.08% | | 300135 | 宝利国际 | 2.51 | -28.71 | -0.09 | -3.46% | 148661 | 3803.974 | 2.09% | | 603800 | 道森股份 | 26.44 | -190.39 | -0.95 | -3.47% | 13007 | 3501.995 | 0.63% | | 300416 | 苏试试验 | 27.22 | 38.19 | -0.98 | -3.48% | 27567 | 7620.231 | 1.05% | | 601218 | 吉鑫科技 | 4.16 | 19.54 | -0.15 | -3.48% | 249826 | 10736.56 | 2.56% | | 300385 | 雪浪环境 | 6.08 | 20.08 | -0.22 | -3.49% | 31129 | 1925.068 | 1.12% | | 688516 | 奥特维 | 239.10 | 55.32 | -8.66 | -3.50% | 5788 | 14089.16 | 1.12% | | 002080 | 中材科技 | 21.79 | 10.37 | -0.79 | -3.50% | 193011 | 43274.97 | 1.15% | | 600501 | 航天晨光 | 10.19 | 104.08 | -0.37 | -3.50% | 127295 | 13527.23 | 3.02% | | 601222 | 林洋能源 | 7.70 | 16.93 | -0.28 | -3.51% | 447697 | 35637.37 | 2.17% | | 300631 | 久吾高科 | 27.18 | 49.01 | -0.99 | -3.51% | 52128 | 14512.2 | 4.43% | | 000890 | 法尔胜 | 3.84 | 67.37 | -0.14 | -3.52% | 21510 | 841.4345 | 0.57% | | 002150 | 通润装备 | 6.03 | 14.37 | -0.22 | -3.52% | 37036 | 2278.157 | 1.04% | | 688678 | 福立旺 | 18.35 | 23.54 | -0.67 | -3.52% | 13758 | 2599.355 | 1.57% | | 688295 | 中复神鹰 | 32.19 | 88.64 | -1.18 | -3.54% | 18686 | 6113.246 | 2.71% | | 002778 | 中晟高科 | 12.54 | 22.31 | -0.46 | -3.54% | 12270 | 1566.697 | 0.98% | | 603488 | 展鹏科技 | 6.99 | 33.06 | -0.26 | -3.59% | 46430 | 3428.47 | 1.59% | | 002160 | 常铝股份 | 4.02 | 32.13 | -0.15 | -3.60% | 399217 | 16506.93 | 5.25% | | 688261 | 东微半导 | 236.00 | 100.69 | -8.81 | -3.60% | 7491 | 18204.1 | 5.26% | | 601100 | 恒立液压 | 47.08 | 25.20 | -1.76 | -3.60% | 34717 | 16613.16 | 0.27% | | 688103 | 国力股份 | 38.50 | 48.38 | -1.44 | -3.61% | 16398 | 6343.906 | 8.08% | | 002998 | 优彩资源 | 6.94 | 24.73 | -0.26 | -3.61% | 18166 | 1290.617 | 1.20% | | 601890 | 亚星锚链 | 7.19 | 59.72 | -0.27 | -3.62% | 469426 | 34985.77 | 4.89% | | 688259 | 创耀科技 | 79.78 | 75.56 | -3.00 | -3.62% | 5989 | 4760.156 | 3.53% | | 002394 | 联发股份 | 6.90 | 12.77 | -0.26 | -3.63% | 22037 | 1549.395 | 0.68% | | 600775 | 南京熊猫 | 8.48 | 203.26 | -0.32 | -3.64% | 62658 | 5403.455 | 0.93% | | 600389 | 江山股份 | 57.70 | 12.74 | -2.20 | -3.67% | 41583 | 24557.86 | 1.40% | | 605298 | 必得科技 | 16.50 | 21.35 | -0.63 | -3.68% | 3585 | 603.8851 | 1.09% | | 002391 | 长青股份 | 6.79 | 16.32 | -0.26 | -3.69% | 52944 | 3670.354 | 1.15% | | 600398 | 海澜之家 | 4.95 | 9.01 | -0.19 | -3.70% | 201036 | 10128.68 | 0.47% | | 600300 | 维维股份 | 3.37 | 29.74 | -0.13 | -3.71% | 389608 | 13374.79 | 2.33% | | 688218 | 江苏北人 | 10.87 | 95.97 | -0.42 | -3.72% | 6677 | 742.2204 | 0.75% | | 002445 | 中南文化 | 2.07 | 210.06 | -0.08 | -3.72% | 184725 | 3881.222 | 0.78% | | 002426 | 胜利精密 | 1.81 | -239.53 | -0.07 | -3.72% | 466824 | 8583.08 | 1.51% | | 603028 | 赛福天 | 8.79 | 43.30 | -0.34 | -3.72% | 38576 | 3456.603 | 1.34% | | 600305 | 恒顺醋业 | 10.83 | 92.61 | -0.42 | -3.73% | 139539 | 15347.51 | 1.39% | | 600667 | 太极实业 | 6.95 | 15.36 | -0.27 | -3.74% | 132025 | 9413.822 | 0.63% | | 300680 | 隆盛科技 | 21.58 | 41.33 | -0.84 | -3.75% | 49108 | 10891.66 | 3.47% | | 603666 | 亿嘉和 | 48.59 | 21.71 | -1.91 | -3.78% | 14095 | 7087.896 | 0.69% | | 600486 | 扬农化工 | 135.30 | 24.93 | -5.33 | -3.79% | 24551 | 33660.74 | 0.79% | | 000738 | 航发控制 | 24.86 | 57.58 | -0.98 | -3.79% | 232775 | 59892.94 | 1.87% | | 600064 | 南京高科 | 10.65 | 5.33 | -0.42 | -3.79% | 165621 | 17939.34 | 1.34% | | 601990 | 南京证券 | 7.34 | 29.23 | -0.29 | -3.80% | 242162 | 18230.36 | 0.67% | | 000570 | 苏常柴A | 4.30 | 64.09 | -0.17 | -3.80% | 70088 | 3097.304 | 1.40% | | 688350 | 富淼科技 | 16.31 | 19.76 | -0.65 | -3.83% | 4015 | 663.1528 | 0.66% | | 601975 | 招商南油 | 3.01 | 49.69 | -0.12 | -3.83% | 4840629 | 155449.7 | 9.97% | | 002553 | 南方精工 | 8.24 | 15.16 | -0.33 | -3.85% | 46698 | 3996.943 | 1.99% | | 688399 | 硕世生物 | 144.47 | 5.89 | -5.79 | -3.85% | 30517 | 45326.61 | 8.85% | | 603339 | 四方科技 | 10.47 | 17.71 | -0.42 | -3.86% | 38701 | 4151.77 | 1.25% | | 300091 | 金通灵 | 3.73 | -754.38 | -0.15 | -3.87% | 189126 | 7284.257 | 1.77% | | 000961 | 中南建设 | 3.23 | -2.64 | -0.13 | -3.87% | 885256.9 | 29125.05 | 2.32% | | 600710 | 苏美达 | 5.70 | 9.57 | -0.23 | -3.88% | 127885 | 7453.169 | 0.98% | | 603269 | 海鸥股份 | 11.15 | 23.38 | -0.45 | -3.88% | 21134 | 2405.321 | 1.88% | | 688698 | 伟创电气 | 16.33 | 21.70 | -0.66 | -3.88% | 9062 | 1513.353 | 2.12% | | 300342 | 天银机电 | 8.41 | 48.06 | -0.34 | -3.89% | 68040 | 5914.892 | 1.65% | | 603155 | 新亚强 | 48.95 | 32.06 | -1.99 | -3.91% | 15489 | 7734.654 | 2.75% | | 000551 | 创元科技 | 7.87 | 28.14 | -0.32 | -3.91% | 31541 | 2534.043 | 0.79% | | 300537 | 广信材料 | 10.81 | -4.85 | -0.44 | -3.91% | 33186 | 3683.896 | 2.50% | | 002547 | 春兴精工 | 3.41 | -4.04 | -0.14 | -3.94% | 133778 | 4691.26 | 1.22% | | 002608 | 江苏国信 | 5.60 | -45.43 | -0.23 | -3.95% | 35999 | 2061.62 | 0.10% | | 688566 | 吉贝尔 | 17.23 | 27.65 | -0.71 | -3.96% | 3449 | 599.4679 | 0.43% | | 300836 | 佰奥智能 | 27.40 | -199.26 | -1.13 | -3.96% | 4065 | 1139.381 | 1.37% | | 603629 | 利通电子 | 19.36 | 37.16 | -0.80 | -3.97% | 5241 | 1043.249 | 0.52% | | 300554 | 三超新材 | 13.30 | -14.44 | -0.55 | -3.97% | 10481 | 1424.848 | 1.60% | | 603185 | 上机数控 | 134.80 | 18.08 | -5.59 | -3.98% | 69798 | 97276.66 | 2.55% | | 003015 | 日久光电 | 8.65 | 32.29 | -0.36 | -4.00% | 32640 | 2921.643 | 1.71% | | 002409 | 雅克科技 | 46.68 | 61.43 | -1.95 | -4.01% | 54547 | 26217.41 | 1.71% | | 300682 | 朗新科技 | 23.36 | 28.85 | -0.98 | -4.03% | 53424 | 12921.41 | 0.72% | | 600973 | 宝胜股份 | 4.05 | -6.76 | -0.17 | -4.03% | 130250 | 5424.196 | 1.04% | | 688257 | 新锐股份 | 36.45 | 24.70 | -1.53 | -4.03% | 6916 | 2571.751 | 3.20% | | 605376 | 博迁新材 | 46.21 | 52.96 | -1.94 | -4.03% | 16471 | 7747.368 | 0.94% | | 000727 | 冠捷科技 | 2.14 | 21.50 | -0.09 | -4.04% | 326873 | 7181.536 | 0.96% | | 603680 | 今创集团 | 7.12 | 19.59 | -0.30 | -4.04% | 14904 | 1096.502 | 0.19% | | 600327 | 大东方 | 5.22 | 7.83 | -0.22 | -4.04% | 137354 | 7309.869 | 1.55% | | 300429 | 强力新材 | 8.54 | 40.75 | -0.36 | -4.04% | 46192 | 4061.608 | 1.23% | | 002866 | 传艺科技 | 9.70 | 17.85 | -0.41 | -4.06% | 16886 | 1674.801 | 0.94% | | 002367 | 康力电梯 | 6.83 | 14.19 | -0.29 | -4.07% | 70277 | 4890.585 | 1.34% | | 600406 | 国电南瑞 | 32.48 | 31.13 | -1.38 | -4.08% | 228375 | 75690.83 | 0.41% | | 605111 | 新洁能 | 106.57 | 47.60 | -4.53 | -4.08% | 93947 | 103809.5 | 6.61% | | 002796 | 世嘉科技 | 7.05 | -2.62 | -0.30 | -4.08% | 38945 | 2822.452 | 1.79% | | 000936 | 华西股份 | 4.67 | 24.67 | -0.20 | -4.11% | 59436 | 2841.611 | 0.67% | | 603655 | 朗博科技 | 15.87 | 93.35 | -0.68 | -4.11% | 11696 | 1921.504 | 1.10% | | 002516 | 旷达科技 | 4.20 | 31.69 | -0.18 | -4.11% | 136635 | 5920.997 | 1.43% | | 603530 | 神马电力 | 11.19 | 51.88 | -0.48 | -4.11% | 30861 | 3570.976 | 4.27% | | 300651 | 金陵体育 | 27.50 | 140.09 | -1.18 | -4.11% | 15498 | 4372.668 | 2.04% | | 002631 | 德尔未来 | 5.11 | 74.09 | -0.22 | -4.13% | 48235 | 2530.24 | 0.74% | | 603922 | 金鸿顺 | 20.37 | 111.37 | -0.88 | -4.14% | 17877 | 3756.334 | 1.40% | | 600128 | 弘业股份 | 7.59 | 59.61 | -0.33 | -4.17% | 61509 | 4793.84 | 2.49% | | 002290 | 禾盛新材 | 6.20 | 21.46 | -0.27 | -4.17% | 13323 | 848.3313 | 0.62% | | 688096 | 京源环保 | 13.06 | 25.10 | -0.57 | -4.18% | 7424 | 987.2242 | 0.98% | | 002635 | 安洁科技 | 13.91 | 34.00 | -0.61 | -4.20% | 200388 | 28520.46 | 4.87% | | 603776 | 永安行 | 12.49 | 107.09 | -0.55 | -4.22% | 25366 | 3257.985 | 1.09% | | 300450 | 先导智能 | 46.60 | 42.12 | -2.06 | -4.23% | 106467 | 50642.23 | 0.73% | | 688358 | 祥生医疗 | 33.22 | 23.20 | -1.47 | -4.24% | 2133 | 726.6204 | 1.07% | | 600584 | 长电科技 | 23.72 | 12.29 | -1.05 | -4.24% | 289479 | 70337.33 | 1.63% | | 000910 | 大亚圣象 | 8.10 | 8.83 | -0.36 | -4.26% | 53120 | 4396.451 | 0.97% | | 300842 | 帝科股份 | 41.07 | 50.39 | -1.83 | -4.27% | 28055 | 11879.57 | 4.04% | | 300346 | 南大光电 | 29.34 | 91.53 | -1.31 | -4.27% | 187527 | 56696.22 | 3.66% | | 603968 | 醋化股份 | 18.58 | 17.24 | -0.83 | -4.28% | 43469 | 8247.271 | 2.13% | | 300304 | 云意电气 | 4.70 | 20.41 | -0.21 | -4.28% | 122200 | 5954.663 | 1.44% | | 300528 | 幸福蓝海 | 6.03 | -11.01 | -0.27 | -4.29% | 83532 | 5154.737 | 2.24% | | 688178 | 万德斯 | 17.64 | 23.05 | -0.79 | -4.29% | 1732 | 311.9454 | 0.39% | | 300211 | 亿通科技 | 8.02 | 73.81 | -0.36 | -4.30% | 23469 | 1913.134 | 0.79% | | 603366 | 日出东方 | 4.22 | 20.09 | -0.19 | -4.31% | 76244 | 3303.08 | 0.95% | | 688097 | 博众精工 | 27.54 | 50.27 | -1.24 | -4.31% | 4528 | 1288.02 | 0.90% | | 688176 | 亚虹医药 | 11.32 | -28.87 | -0.51 | -4.31% | 12398 | 1434.23 | 1.23% | | 601008 | 连云港 | 3.77 | 36.87 | -0.17 | -4.31% | 208978 | 8057.112 | 2.08% | | 300610 | 晨化股份 | 13.29 | 19.41 | -0.60 | -4.32% | 35064 | 4788.325 | 2.20% | | 300029 | *ST天龙 | 6.64 | 37.63 | -0.30 | -4.32% | 50048 | 3400.308 | 2.50% | | 301137 | 哈焊华通 | 17.26 | 47.80 | -0.78 | -4.32% | 110058 | 19982.84 | 25.53% | | 603355 | 莱克电气 | 21.40 | 23.52 | -0.97 | -4.34% | 20756 | 4538.64 | 0.37% | | 605333 | 沪光股份 | 18.26 | -6109.71 | -0.83 | -4.35% | 27606 | 5235.441 | 4.41% | | 601456 | 国联证券 | 9.90 | 30.47 | -0.45 | -4.35% | 420358 | 42743.39 | 4.25% | | 300549 | 优德精密 | 12.48 | 50.76 | -0.57 | -4.37% | 18117 | 2336.082 | 1.82% | | 002947 | 恒铭达 | 16.20 | 76.67 | -0.74 | -4.37% | 25253 | 4232.361 | 1.65% | | 002491 | 通鼎互联 | 3.93 | -8.71 | -0.18 | -4.38% | 91708 | 3701.853 | 0.77% | | 300798 | 锦鸡股份 | 6.76 | 70.55 | -0.31 | -4.38% | 16429 | 1135.2 | 0.78% | | 002787 | 华源控股 | 5.23 | 108.65 | -0.24 | -4.39% | 26030 | 1391.412 | 1.18% | | 603928 | 兴业股份 | 11.98 | 15.83 | -0.55 | -4.39% | 26429 | 3234.045 | 1.31% | | 002413 | 雷科防务 | 4.78 | -27.31 | -0.22 | -4.40% | 243087 | 12058.45 | 1.99% | | 603829 | 洛凯股份 | 9.56 | 24.88 | -0.44 | -4.40% | 12669 | 1236.378 | 0.79% | | 605258 | 协和电子 | 20.36 | 25.52 | -0.94 | -4.41% | 7722 | 1596.302 | 2.04% | | 605319 | 无锡振华 | 13.63 | 33.86 | -0.63 | -4.42% | 45398 | 6454.894 | 9.08% | | 688690 | 纳微科技 | 69.75 | 122.97 | -3.24 | -4.44% | 8559 | 6109.953 | 2.17% | | 300128 | 锦富技术 | 3.01 | -10.14 | -0.14 | -4.44% | 145906 | 4519.065 | 1.33% | | 603016 | 新宏泰 | 16.76 | 46.57 | -0.78 | -4.45% | 9157 | 1586.304 | 0.62% | | 002040 | 南京港 | 6.43 | 20.42 | -0.30 | -4.46% | 90453 | 5973.376 | 1.87% | | 601500 | 通用股份 | 4.07 | 2768.99 | -0.19 | -4.46% | 63588 | 2652.016 | 0.59% | | 300655 | 晶瑞电材 | 25.04 | 41.35 | -1.17 | -4.46% | 75957 | 19478.95 | 2.46% | | 605167 | 利柏特 | 7.49 | 30.54 | -0.35 | -4.46% | 29514 | 2270.149 | 2.63% | | 600970 | 中材国际 | 7.90 | 9.01 | -0.37 | -4.47% | 133857 | 10839.18 | 0.77% | | 300707 | 威唐工业 | 12.80 | 37.64 | -0.60 | -4.48% | 30083 | 4001.569 | 2.54% | | 600400 | 红豆股份 | 3.62 | 148.40 | -0.17 | -4.49% | 395105 | 14567.08 | 1.72% | | 300742 | 越博动力 | 28.28 | -8.81 | -1.33 | -4.49% | 13238 | 3880.489 | 2.14% | | 300354 | 东华测试 | 25.93 | 42.82 | -1.22 | -4.49% | 6880 | 1821.098 | 0.88% | | 605058 | 澳弘电子 | 17.40 | 18.14 | -0.82 | -4.50% | 7178 | 1281.435 | 1.67% | | 600122 | ST宏图 | 1.69 | -8.00 | -0.08 | -4.52% | 205535 | 3544.74 | 1.77% | | 002645 | 华宏科技 | 20.27 | 18.11 | -0.96 | -4.52% | 34697 | 7220.798 | 0.74% | | 002079 | 苏州固锝 | 9.69 | 34.56 | -0.46 | -4.53% | 165150 | 16397.4 | 2.09% | | 300160 | 秀强股份 | 7.36 | 25.46 | -0.35 | -4.54% | 108514 | 8156.856 | 1.81% | | 002077 | 大港股份 | 5.46 | 21.39 | -0.26 | -4.55% | 75700 | 4237.546 | 1.33% | | 002156 | 通富微电 | 13.64 | 18.78 | -0.65 | -4.55% | 181654 | 25463.49 | 1.37% | | 300777 | 中简科技 | 43.64 | 73.79 | -2.08 | -4.55% | 83073 | 37649.66 | 2.08% | | 688030 | 山石网科 | 18.16 | 37.24 | -0.87 | -4.57% | 9799 | 1823.562 | 0.98% | | 603828 | 柯利达 | 3.33 | -4.73 | -0.16 | -4.58% | 66891 | 2277.49 | 1.12% | | 603188 | 亚邦股份 | 4.16 | -25.20 | -0.20 | -4.59% | 44299 | 1879.071 | 0.78% | | 603528 | 多伦科技 | 5.18 | -17.12 | -0.25 | -4.60% | 28418 | 1510.118 | 0.46% | | 605123 | 派克新材 | 104.67 | 31.78 | -5.06 | -4.61% | 15361 | 16742.43 | 3.71% | | 688093 | 世华科技 | 24.97 | 23.95 | -1.21 | -4.62% | 5882 | 1502.176 | 1.39% | | 603042 | 华脉科技 | 9.07 | 686.72 | -0.44 | -4.63% | 24748 | 2298.687 | 1.56% | | 002223 | 鱼跃医疗 | 22.24 | 14.99 | -1.08 | -4.63% | 79238 | 18048.44 | 0.84% | | 603699 | 纽威股份 | 8.02 | 15.54 | -0.39 | -4.64% | 37661 | 3096.046 | 0.50% | | 000421 | 南京公用 | 4.52 | 37.78 | -0.22 | -4.64% | 63847 | 2937.649 | 1.11% | | 300715 | 凯伦股份 | 11.70 | 170.88 | -0.57 | -4.65% | 27551 | 3275.869 | 0.99% | | 300641 | 正丹股份 | 5.13 | 24.78 | -0.25 | -4.65% | 35249 | 1852.564 | 0.72% | | 603359 | 东珠生态 | 10.66 | 10.28 | -0.52 | -4.65% | 87360 | 9587.198 | 1.96% | | 300806 | 斯迪克 | 34.28 | 29.36 | -1.68 | -4.67% | 14647 | 5196.753 | 1.40% | | 300555 | 路通视信 | 7.14 | -118.66 | -0.35 | -4.67% | 24499 | 1801.608 | 1.41% | | 300217 | 东方电热 | 4.08 | 28.48 | -0.20 | -4.67% | 359342 | 15125.56 | 3.60% | | 300617 | 安靠智电 | 36.90 | 29.18 | -1.81 | -4.68% | 27997 | 10715.99 | 2.68% | | 301179 | 泽宇智能 | 36.27 | 23.75 | -1.78 | -4.68% | 16233 | 6040.894 | 5.64% | | 300447 | 全信股份 | 17.31 | 30.14 | -0.85 | -4.68% | 35768 | 6398.361 | 1.81% | | 002722 | 金轮股份 | 12.82 | 17.84 | -0.63 | -4.68% | 21190 | 2769.82 | 1.21% | | 603810 | 丰山集团 | 12.00 | 20.53 | -0.59 | -4.69% | 30928 | 3802.293 | 1.94% | | 600889 | 南京化纤 | 4.47 | -5.22 | -0.22 | -4.69% | 44387 | 2034.948 | 1.21% | | 300563 | 神宇股份 | 10.74 | 26.87 | -0.53 | -4.70% | 23226 | 2579.687 | 1.88% | | 002009 | 天奇股份 | 15.58 | 29.62 | -0.77 | -4.71% | 78981 | 12703.24 | 2.13% | | 600713 | 南京医药 | 4.65 | 11.36 | -0.23 | -4.71% | 150594 | 7167.051 | 1.45% | | 301023 | 江南奕帆 | 59.37 | 30.73 | -2.94 | -4.72% | 2616 | 1587.804 | 2.80% | | 300717 | 华信新材 | 12.51 | 78.83 | -0.62 | -4.72% | 7727 | 991.9282 | 0.76% | | 002274 | 华昌化工 | 8.87 | 5.42 | -0.44 | -4.73% | 184600 | 16828.14 | 1.97% | | 300864 | 南大环境 | 34.27 | 28.99 | -1.70 | -4.73% | 7183 | 2514.384 | 3.15% | | 600533 | 栖霞建设 | 3.82 | 17.81 | -0.19 | -4.74% | 599096 | 23401.15 | 5.71% | | 603958 | 哈森股份 | 5.61 | -20.08 | -0.28 | -4.75% | 13515 | 771.4202 | 0.62% | | 600794 | 保税科技 | 3.20 | 42.47 | -0.16 | -4.76% | 244441 | 7948.083 | 2.02% | | 300885 | 海昌新材 | 9.98 | 30.51 | -0.50 | -4.77% | 52468 | 5433.439 | 5.77% | | 300394 | 天孚通信 | 24.28 | 29.79 | -1.22 | -4.78% | 45750 | 11463.34 | 1.29% | | 603036 | 如通股份 | 7.95 | 29.42 | -0.40 | -4.79% | 27024 | 2210.398 | 1.32% | | 300933 | 中辰股份 | 7.54 | 40.16 | -0.38 | -4.80% | 69461 | 5388.352 | 2.96% | | 688633 | 星球石墨 | 40.46 | 22.52 | -2.04 | -4.80% | 3147 | 1300.615 | 1.37% | | 688046 | 药康生物 | 21.81 | 72.10 | -1.10 | -4.80% | 20679 | 4631.812 | 4.85% | | 002255 | 海陆重工 | 4.56 | 11.15 | -0.23 | -4.80% | 106391 | 5002.562 | 1.65% | | 002024 | ST易购 | 2.37 | -0.49 | -0.12 | -4.82% | 738686 | 17936.02 | 1.00% | | 600213 | 亚星客车 | 8.28 | -55.21 | -0.42 | -4.83% | 356592 | 31692.67 | 16.21% | | 300509 | 新美星 | 5.50 | 26.46 | -0.28 | -4.84% | 28262 | 1588.363 | 1.93% | | 605218 | 伟时电子 | 11.18 | 72.70 | -0.57 | -4.85% | 20314 | 2332.752 | 2.30% | | 000777 | 中核科技 | 9.80 | 34.26 | -0.50 | -4.85% | 73199 | 7354.23 | 1.91% | | 688386 | 泛亚微透 | 36.15 | 37.04 | -1.85 | -4.87% | 5753 | 2165.195 | 1.22% | | 300420 | 五洋停车 | 2.54 | -14.08 | -0.13 | -4.87% | 151892 | 3974.667 | 1.46% | | 603313 | 梦百合 | 10.54 | -17.10 | -0.54 | -4.87% | 48634 | 5274.07 | 1.00% | | 300623 | 捷捷微电 | 19.81 | 29.35 | -1.02 | -4.90% | 116015 | 23674.19 | 1.80% | | 300782 | 卓胜微 | 190.10 | 30.17 | -9.79 | -4.90% | 26598 | 51997.53 | 1.32% | | 300926 | 博俊科技 | 20.58 | 32.08 | -1.06 | -4.90% | 47595 | 10141.43 | 12.19% | | 600280 | 中央商场 | 2.52 | 126.90 | -0.13 | -4.91% | 204085 | 5240.26 | 1.79% | | 003043 | 华亚智能 | 53.07 | 35.62 | -2.74 | -4.91% | 7882 | 4293.674 | 2.76% | | 002044 | 美年健康 | 4.84 | 333.43 | -0.25 | -4.91% | 356075 | 17674.72 | 0.93% | | 688192 | 迪哲医药 | 23.00 | -13.59 | -1.19 | -4.92% | 6863 | 1629.999 | 1.86% | | 688232 | 新点软件 | 32.81 | 31.68 | -1.70 | -4.93% | 14095 | 4720.213 | 2.00% | | 688069 | 德林海 | 36.25 | 30.04 | -1.88 | -4.93% | 1412 | 524.4077 | 0.39% | | 002395 | 双象股份 | 8.09 | 89.75 | -0.42 | -4.94% | 28247 | 2358.183 | 1.05% | | 601952 | 苏垦农发 | 15.76 | 28.78 | -0.82 | -4.95% | 423780 | 68656.81 | 3.08% | | 002380 | 科远智慧 | 9.22 | 67.74 | -0.48 | -4.95% | 15708 | 1480.249 | 1.11% | | 600276 | 恒瑞医药 | 28.61 | 42.73 | -1.49 | -4.95% | 585919 | 171374.5 | 0.92% | | 603299 | 苏盐井神 | 10.74 | 16.13 | -0.56 | -4.96% | 445485 | 50622.81 | 7.96% | | 002081 | 金螳螂 | 4.98 | -2.70 | -0.26 | -4.96% | 237615 | 12112.73 | 0.90% | | 600105 | 永鼎股份 | 3.25 | 316.56 | -0.17 | -4.97% | 242792 | 8055.661 | 1.76% | | 300975 | 商络电子 | 12.04 | 30.31 | -0.63 | -4.97% | 23008 | 2856.132 | 0.76% | | 603286 | 日盈电子 | 14.30 | 150.43 | -0.75 | -4.98% | 18904 | 2770.342 | 2.15% | | 600358 | 国旅联合 | 5.89 | 67.45 | -0.31 | -5.00% | 176828 | 10694.78 | 3.50% | | 002245 | 蔚蓝锂芯 | 18.80 | 27.40 | -0.99 | -5.00% | 356717 | 69060.41 | 3.68% | | 301016 | 雷尔伟 | 17.28 | 18.97 | -0.91 | -5.00% | 6776 | 1201.743 | 2.26% | | 603929 | 亚翔集成 | 10.06 | 56.15 | -0.53 | -5.00% | 25480 | 2619.854 | 1.19% | | 688052 | 纳芯微 | 299.20 | 121.07 | -15.77 | -5.01% | 5993 | 18341.52 | 2.78% | | 600562 | 国睿科技 | 13.85 | 32.02 | -0.73 | -5.01% | 47725 | 6845.228 | 0.72% | | 600682 | 南京新百 | 9.10 | 11.95 | -0.48 | -5.01% | 90505 | 8436.177 | 0.78% | | 002075 | 沙钢股份 | 4.73 | 9.62 | -0.25 | -5.02% | 336364 | 16320.65 | 1.52% | | 688408 | 中信博 | 75.37 | -1172.00 | -3.99 | -5.03% | 57614 | 44775.83 | 8.04% | | 002546 | 新联电子 | 3.40 | 14.82 | -0.18 | -5.03% | 123721 | 4323.298 | 1.57% | | 603880 | 南卫股份 | 5.27 | -61.25 | -0.28 | -5.05% | 19688 | 1060.538 | 0.68% | | 002802 | 洪汇新材 | 17.50 | 22.25 | -0.93 | -5.05% | 19186 | 3433.765 | 1.80% | | 300709 | 精研科技 | 36.88 | 30.95 | -1.96 | -5.05% | 18239 | 6907.583 | 1.48% | | 688510 | 航亚科技 | 14.30 | 156.96 | -0.76 | -5.05% | 13796 | 2066.188 | 0.86% | | 000584 | 哈工智能 | 4.51 | -5.64 | -0.24 | -5.05% | 116955 | 5415.128 | 1.57% | | 300172 | 中电环保 | 4.50 | 27.84 | -0.24 | -5.06% | 112522 | 5192.325 | 2.27% | | 300192 | 科德教育 | 5.43 | -3.86 | -0.29 | -5.07% | 45562 | 2540.651 | 2.12% | | 002091 | 江苏国泰 | 10.48 | 11.12 | -0.56 | -5.07% | 180743 | 19394.19 | 1.17% | | 688113 | 联测科技 | 39.00 | 30.29 | -2.09 | -5.09% | 1503 | 603.8542 | 0.37% | | 300618 | 寒锐钴业 | 52.69 | 22.14 | -2.83 | -5.10% | 53115 | 28731.84 | 1.98% | | 300826 | 测绘股份 | 16.37 | 23.33 | -0.88 | -5.10% | 12077 | 2029.342 | 2.37% | | 300670 | 大烨智能 | 6.88 | 59.98 | -0.37 | -5.10% | 37706 | 2664.256 | 1.78% | | 600844 | 丹化科技 | 3.16 | -38.98 | -0.17 | -5.11% | 106451 | 3453.28 | 1.29% | | 002315 | 焦点科技 | 14.29 | 16.49 | -0.77 | -5.11% | 88542 | 12959.08 | 4.75% | | 688055 | 龙腾光电 | 4.63 | 18.47 | -0.25 | -5.12% | 47516 | 2276.177 | 0.27% | | 300228 | 富瑞特装 | 5.74 | 316.94 | -0.31 | -5.12% | 218465 | 13103.57 | 4.02% | | 002877 | 智能自控 | 5.73 | 29.51 | -0.31 | -5.13% | 85241 | 5019.591 | 4.09% | | 300393 | 中来股份 | 15.70 | -72.33 | -0.85 | -5.14% | 558987 | 91369.88 | 6.11% | | 300931 | 通用电梯 | 7.56 | 72.60 | -0.41 | -5.14% | 30060 | 2338.83 | 2.88% | | 300382 | 斯莱克 | 12.71 | 54.66 | -0.69 | -5.15% | 97260 | 12704.85 | 1.68% | | 603585 | 苏利股份 | 19.15 | 11.78 | -1.04 | -5.15% | 18664 | 3646.498 | 1.04% | | 688588 | 凌志软件 | 10.07 | 27.54 | -0.55 | -5.18% | 17912 | 1850.477 | 0.71% | | 603117 | ST万林 | 2.38 | -5.27 | -0.13 | -5.18% | 232753 | 5678.871 | 3.68% | | 600522 | 中天科技 | 17.02 | 83.55 | -0.93 | -5.18% | 569556 | 99657.57 | 1.67% | | 300331 | 苏大维格 | 15.18 | -10.16 | -0.83 | -5.18% | 57785 | 9001.689 | 2.88% | | 301063 | 海锅股份 | 26.14 | 31.81 | -1.43 | -5.19% | 27386 | 7372.826 | 13.00% | | 002002 | 鸿达兴业 | 3.47 | 15.82 | -0.19 | -5.19% | 693630 | 24912.75 | 2.22% | | 300757 | 罗博特科 | 33.69 | -60.75 | -1.85 | -5.21% | 8243 | 2874.597 | 0.79% | | 300809 | 华辰装备 | 32.35 | 73.95 | -1.78 | -5.22% | 44866 | 15326.77 | 9.86% | | 688697 | 纽威数控 | 12.72 | 20.45 | -0.70 | -5.22% | 26634 | 3520.987 | 3.84% | | 603221 | 爱丽家居 | 7.45 | -126.06 | -0.41 | -5.22% | 14624 | 1114.412 | 2.41% | | 002540 | 亚太科技 | 4.90 | 13.80 | -0.27 | -5.22% | 205732 | 10385.49 | 2.30% | | 300320 | 海达股份 | 10.14 | 44.08 | -0.56 | -5.23% | 233149 | 24616.99 | 4.72% | | 688260 | 昀冢科技 | 13.03 | 124.10 | -0.72 | -5.24% | 8188 | 1095.244 | 1.23% | | 002387 | 维信诺 | 5.97 | -4.69 | -0.33 | -5.24% | 69820 | 4291.435 | 0.51% | | 603985 | 恒润股份 | 26.59 | 28.57 | -1.48 | -5.27% | 175608 | 49014.65 | 6.63% | | 688685 | 迈信林 | 17.40 | 33.85 | -0.97 | -5.28% | 7038 | 1273.994 | 1.27% | | 600220 | 江苏阳光 | 2.87 | 28.68 | -0.16 | -5.28% | 536269 | 15852.7 | 3.01% | | 600481 | 双良节能 | 11.64 | 46.93 | -0.65 | -5.29% | 290411 | 34826.66 | 1.78% | | 688558 | 国盛智科 | 29.34 | 18.65 | -1.64 | -5.29% | 11716 | 3568.302 | 4.24% | | 600370 | 三房巷 | 3.22 | 14.63 | -0.18 | -5.29% | 520484 | 17197.34 | 4.47% | | 300141 | 和顺电气 | 8.40 | 430.99 | -0.47 | -5.30% | 44479 | 3844.016 | 2.41% | | 301030 | 仕净科技 | 23.57 | 50.50 | -1.32 | -5.30% | 7296 | 1764.479 | 2.39% | | 301093 | 华兰股份 | 32.16 | 22.42 | -1.81 | -5.33% | 10222 | 3378.744 | 3.13% | | 688390 | 固德威 | 260.00 | 104.47 | -14.65 | -5.33% | 25300 | 67597.73 | 4.41% | | 300466 | 赛摩智能 | 4.61 | -268.54 | -0.26 | -5.34% | 57508 | 2720.023 | 1.37% | | 300697 | 电工合金 | 9.55 | 31.87 | -0.54 | -5.35% | 29808 | 2940.636 | 1.98% | | 688533 | 上声电子 | 45.71 | 142.02 | -2.59 | -5.36% | 27509 | 13220.26 | 7.14% | | 688689 | 银河微电 | 27.28 | 24.45 | -1.55 | -5.38% | 13966 | 3926.45 | 3.99% | | 603259 | 药明康德 | 92.25 | 52.04 | -5.26 | -5.39% | 298533 | 279213.5 | 1.17% | | 002734 | 利民股份 | 9.28 | 14.21 | -0.53 | -5.40% | 70048 | 6708.992 | 2.15% | | 603626 | 科森科技 | 7.00 | 12.32 | -0.40 | -5.41% | 103770 | 7484.519 | 1.87% | | 000681 | 视觉中国 | 11.85 | 58.52 | -0.68 | -5.43% | 279178 | 34140.7 | 4.62% | | 300819 | 聚杰微纤 | 20.90 | 67.56 | -1.20 | -5.43% | 18579 | 3975.067 | 6.30% | | 605588 | 冠石科技 | 28.20 | 21.05 | -1.62 | -5.43% | 4132 | 1201.653 | 2.26% | | 000919 | 金陵药业 | 6.77 | 27.67 | -0.39 | -5.45% | 69108 | 4803.344 | 1.37% | | 301090 | 华润材料 | 9.54 | 26.37 | -0.55 | -5.45% | 67218 | 6618.664 | 3.76% | | 300522 | 世名科技 | 11.10 | 30.80 | -0.64 | -5.45% | 22738 | 2600.266 | 1.25% | | 603707 | 健友股份 | 27.56 | 30.70 | -1.59 | -5.45% | 58706 | 16319.16 | 0.47% | | 603900 | 莱绅通灵 | 6.41 | -238.16 | -0.37 | -5.46% | 25831 | 1703.246 | 0.76% | | 002182 | 云海金属 | 18.51 | 16.59 | -1.07 | -5.46% | 274923 | 52415.33 | 4.93% | | 603158 | 腾龙股份 | 9.51 | 45.55 | -0.55 | -5.47% | 103784 | 10279.48 | 2.96% | | 688017 | 绿的谐波 | 96.00 | 61.08 | -5.59 | -5.50% | 7970 | 7830.193 | 1.21% | | 002484 | 江海股份 | 21.26 | 37.81 | -1.24 | -5.51% | 78526 | 17166.92 | 1.00% | | 000518 | 四环生物 | 3.08 | -70.79 | -0.18 | -5.52% | 161938 | 5116.154 | 1.57% | | 002610 | 爱康科技 | 3.42 | -35.10 | -0.20 | -5.52% | 3044934 | 108211 | 6.95% | | 002976 | 瑞玛精密 | 16.92 | 42.57 | -0.99 | -5.53% | 16656 | 2913.588 | 4.72% | | 300721 | 怡达股份 | 32.65 | 18.08 | -1.92 | -5.55% | 8001 | 2684.899 | 1.14% | | 002564 | 天沃科技 | 3.74 | -4.67 | -0.22 | -5.56% | 97453 | 3755.625 | 1.12% | | 688003 | 天准科技 | 27.19 | 43.51 | -1.60 | -5.56% | 7932 | 2229.055 | 1.08% | | 300827 | 上能电气 | 35.43 | 141.58 | -2.09 | -5.57% | 89992 | 32863.99 | 8.36% | | 002652 | 扬子新材 | 2.54 | -19.70 | -0.15 | -5.58% | 82682 | 2155.678 | 1.62% | | 688116 | 天奈科技 | 124.39 | 84.32 | -7.35 | -5.58% | 28189 | 36022.65 | 1.57% | | 600287 | 江苏舜天 | 4.56 | -3.41 | -0.27 | -5.59% | 84259 | 3947.556 | 1.93% | | 600513 | 联环药业 | 9.96 | 23.10 | -0.59 | -5.59% | 451394 | 48183.79 | 15.81% | | 002165 | 红宝丽 | 4.05 | -106.22 | -0.24 | -5.59% | 137544 | 5730.522 | 1.89% | | 688060 | 云涌科技 | 40.68 | 46.19 | -2.42 | -5.61% | 2862 | 1197.633 | 1.10% | | 300215 | 电科院 | 6.04 | 24.44 | -0.36 | -5.63% | 61771 | 3846.427 | 1.20% | | 688211 | 中科微至 | 36.45 | 21.35 | -2.18 | -5.64% | 5585 | 2097.983 | 1.74% | | 603416 | 信捷电气 | 29.04 | 14.09 | -1.74 | -5.65% | 13149 | 3922.121 | 0.94% | | 603955 | 大千生态 | 12.66 | 35.38 | -0.76 | -5.66% | 13267 | 1721.307 | 0.98% | | 603005 | 晶方科技 | 19.15 | 23.15 | -1.15 | -5.67% | 224753 | 44624.99 | 3.45% | | 002172 | 澳洋健康 | 3.32 | -2.47 | -0.20 | -5.68% | 137222 | 4680.938 | 1.77% | | 002685 | 华东重机 | 3.15 | -2.25 | -0.19 | -5.69% | 659324 | 21616.45 | 8.10% | | 300390 | 天华超净 | 61.47 | 15.84 | -3.72 | -5.71% | 209724 | 133195.7 | 4.92% | | 688601 | 力芯微 | 135.31 | 43.15 | -8.19 | -5.71% | 9650 | 13543.6 | 6.83% | | 300970 | 华绿生物 | 18.95 | 193.30 | -1.15 | -5.72% | 30230 | 5885.45 | 4.41% | | 300936 | 中英科技 | 28.75 | 43.29 | -1.75 | -5.74% | 25615 | 7619.439 | 9.56% | | 600487 | 亨通光电 | 10.99 | 17.12 | -0.67 | -5.75% | 483890 | 54747.08 | 2.12% | | 300982 | 苏文电能 | 40.66 | 20.09 | -2.48 | -5.75% | 18574 | 7757.815 | 5.29% | | 300190 | 维尔利 | 4.42 | 21.38 | -0.27 | -5.76% | 87602 | 3985.149 | 1.15% | | 603660 | 苏州科达 | 5.40 | 108.42 | -0.33 | -5.76% | 51305 | 2852.014 | 1.04% | | 603890 | 春秋电子 | 8.65 | 13.77 | -0.53 | -5.77% | 62914 | 5628.124 | 1.44% | | 688488 | 艾迪药业 | 8.96 | -59.15 | -0.55 | -5.78% | 39126 | 3617.45 | 1.82% | | 300964 | 本川智能 | 27.36 | 42.18 | -1.69 | -5.82% | 5105 | 1445.077 | 2.64% | | 688258 | 卓易信息 | 24.48 | 51.98 | -1.52 | -5.85% | 6083 | 1536.204 | 1.40% | | 300585 | 奥联电子 | 13.20 | 99.49 | -0.82 | -5.85% | 73842 | 10245.79 | 4.62% | | 300169 | 天晟新材 | 4.50 | -8.27 | -0.28 | -5.86% | 70330 | 3258.285 | 2.34% | | 688226 | 威腾电气 | 11.06 | 28.78 | -0.69 | -5.87% | 18262 | 2077.727 | 5.51% | | 600981 | 汇鸿集团 | 2.88 | 26.48 | -0.18 | -5.88% | 245321 | 7283.899 | 1.09% | | 688661 | 和林微纳 | 53.00 | 47.79 | -3.32 | -5.89% | 8501 | 4673.461 | 3.40% | | 300402 | 宝色股份 | 18.50 | 62.29 | -1.16 | -5.90% | 43597 | 8371.453 | 2.16% | | 301045 | 天禄科技 | 20.54 | 24.71 | -1.29 | -5.91% | 4456 | 946.1222 | 1.73% | | 688166 | 博瑞医药 | 21.49 | 34.40 | -1.35 | -5.91% | 28155 | 6233.069 | 1.33% | | 603876 | 鼎胜新材 | 29.42 | 23.94 | -1.85 | -5.92% | 78495 | 23824.61 | 1.62% | | 603988 | 中电电机 | 8.90 | -1628.49 | -0.56 | -5.92% | 115480 | 10778.95 | 4.91% | | 301036 | 双乐股份 | 20.32 | 26.24 | -1.28 | -5.93% | 7110 | 1492.045 | 2.84% | | 301101 | 明月镜片 | 40.92 | 60.28 | -2.58 | -5.93% | 17432 | 7318.972 | 5.88% | | 603059 | 倍加洁 | 17.27 | 34.54 | -1.09 | -5.94% | 10615 | 1901.865 | 1.06% | | 600746 | 江苏索普 | 10.41 | 5.37 | -0.66 | -5.96% | 88917 | 9566.502 | 2.10% | | 600268 | 国电南自 | 7.41 | 19.76 | -0.47 | -5.96% | 118475 | 9071.079 | 1.70% | | 688355 | 明志科技 | 19.19 | 21.63 | -1.22 | -5.98% | 12409 | 2445.539 | 3.54% | | 300305 | 裕兴股份 | 11.63 | 14.25 | -0.74 | -5.98% | 34718 | 4140.866 | 1.49% | | 605389 | 长龄液压 | 33.13 | 18.87 | -2.11 | -5.99% | 4337 | 1489.345 | 1.78% | | 300912 | 凯龙高科 | 15.32 | -13.03 | -0.98 | -6.01% | 11825 | 1884.247 | 1.92% | | 601700 | 风范股份 | 4.53 | 61.98 | -0.29 | -6.02% | 340430 | 15975.19 | 2.98% | | 300575 | 中旗股份 | 17.40 | 20.59 | -1.12 | -6.05% | 58368 | 10529.65 | 2.65% | | 603212 | 赛伍技术 | 23.30 | 45.17 | -1.50 | -6.05% | 81510 | 19534.84 | 3.19% | | 300708 | 聚灿光电 | 11.01 | 32.17 | -0.71 | -6.06% | 167532 | 19054.66 | 4.51% | | 600736 | 苏州高新 | 5.27 | 15.76 | -0.34 | -6.06% | 533448 | 28959.97 | 4.63% | | 003032 | 传智教育 | 13.17 | 59.26 | -0.85 | -6.06% | 43862 | 5954.654 | 2.66% | | 688186 | 广大特材 | 24.14 | 39.21 | -1.56 | -6.07% | 44144 | 11099.46 | 2.93% | | 688711 | 宏微科技 | 81.15 | 123.78 | -5.25 | -6.08% | 16439 | 13814.16 | 7.77% | | 300295 | 三六五网 | 8.95 | 145637.50 | -0.58 | -6.09% | 114380 | 10536.4 | 6.90% | | 002438 | 江苏神通 | 12.95 | 25.17 | -0.84 | -6.09% | 83346 | 11168.3 | 1.86% | | 688029 | 南微医学 | 97.00 | 43.06 | -6.33 | -6.13% | 10083 | 10092.69 | 2.27% | | 301215 | 中汽股份 | 6.43 | 81.76 | -0.42 | -6.13% | 375895 | 25041.95 | 14.54% | | 300284 | 苏交科 | 6.84 | 17.95 | -0.45 | -6.17% | 389315 | 27488.54 | 4.59% | | 688286 | 敏芯股份 | 46.63 | 458.90 | -3.07 | -6.18% | 5198 | 2502.13 | 1.59% | | 301181 | 标榜股份 | 28.85 | 25.28 | -1.90 | -6.18% | 19990 | 6072.559 | 9.37% | | 300339 | 润和软件 | 14.67 | 64.69 | -0.97 | -6.20% | 369470 | 56007.08 | 4.79% | | 300507 | 苏奥传感 | 6.61 | 51.11 | -0.44 | -6.24% | 816843.1 | 57392.4 | 14.88% | | 300664 | 鹏鹞环保 | 5.25 | 12.11 | -0.35 | -6.25% | 140981 | 7664.334 | 2.00% | | 688670 | 金迪克 | 37.98 | 39.27 | -2.54 | -6.27% | 4465 | 1743.026 | 2.36% | | 603018 | 华设集团 | 8.37 | 9.05 | -0.56 | -6.27% | 236100 | 20303.57 | 3.53% | | 603387 | 基蛋生物 | 18.66 | 12.18 | -1.25 | -6.28% | 83775 | 16080.91 | 2.31% | | 688580 | 伟思医疗 | 47.80 | 20.06 | -3.21 | -6.29% | 4653 | 2296.966 | 1.93% | | 688300 | 联瑞新材 | 67.07 | 32.24 | -4.53 | -6.33% | 7904 | 5511.662 | 1.48% | | 603326 | 我乐家居 | 7.40 | -14.89 | -0.50 | -6.33% | 18194 | 1383.034 | 0.58% | | 002127 | 南极电商 | 5.30 | 26.99 | -0.36 | -6.36% | 1156372 | 63616.65 | 5.80% | | 300907 | 康平科技 | 19.88 | 165.40 | -1.36 | -6.40% | 35672 | 7428.498 | 9.65% | | 688225 | 亚信安全 | 19.13 | 362.52 | -1.31 | -6.41% | 16461 | 3266.877 | 5.04% | | 688607 | 康众医疗 | 17.94 | 28.53 | -1.23 | -6.42% | 10009 | 1844.249 | 1.53% | | 601388 | 怡球资源 | 3.64 | 10.04 | -0.25 | -6.43% | 654859 | 24469.82 | 3.25% | | 002513 | 蓝丰生化 | 5.23 | -3.98 | -0.36 | -6.44% | 121810 | 6570.73 | 3.87% | | 300927 | 江天化学 | 29.12 | 29.94 | -2.01 | -6.46% | 20880 | 6276.6 | 4.39% | | 688170 | 德龙激光 | 26.48 | 30.58 | -1.83 | -6.46% | 26633 | 7269.748 | 12.66% | | 688013 | 天臣医疗 | 18.03 | 40.35 | -1.25 | -6.48% | 3339 | 621.6443 | 0.90% | | 603916 | 苏博特 | 22.12 | 17.38 | -1.54 | -6.51% | 34084 | 7757.762 | 0.81% | | 300031 | 宝通科技 | 13.74 | 16.23 | -0.96 | -6.53% | 144684 | 20720.18 | 4.26% | | 300959 | 线上线下 | 30.47 | 30.03 | -2.13 | -6.53% | 6580 | 2075.569 | 1.77% | | 688337 | 普源精电 | 43.50 | 3892.16 | -3.05 | -6.55% | 8519 | 3820.054 | 3.36% | | 603982 | 泉峰汽车 | 21.25 | 46.36 | -1.49 | -6.55% | 216726 | 49439.57 | 26.52% | | 300196 | 长海股份 | 16.49 | 9.71 | -1.16 | -6.57% | 64890 | 11016.39 | 2.64% | | 605099 | 共创草坪 | 24.10 | 26.46 | -1.70 | -6.59% | 14292 | 3558.171 | 3.56% | | 600805 | 悦达投资 | 4.51 | -9.28 | -0.32 | -6.63% | 294697 | 13871.97 | 3.47% | | 688508 | 芯朋微 | 73.18 | 40.31 | -5.21 | -6.65% | 16390 | 12389.39 | 2.38% | | 603206 | 嘉环科技 | 19.74 | 32.32 | -1.42 | -6.71% | 186617 | 38204.53 | 24.46% | | 688221 | 前沿生物 | 14.26 | -18.69 | -1.03 | -6.74% | 48563 | 7142.245 | 2.58% | | 688182 | 灿勤科技 | 12.18 | 73.67 | -0.88 | -6.74% | 18418 | 2323.814 | 2.60% | | 301168 | 通灵股份 | 32.40 | 57.11 | -2.35 | -6.76% | 27799 | 9315.138 | 9.77% | | 603017 | 中衡设计 | 9.33 | -6.25 | -0.68 | -6.79% | 108533 | 10436.76 | 3.90% | | 300873 | 海晨股份 | 23.45 | 14.82 | -1.71 | -6.80% | 34312 | 8320.881 | 3.19% | | 688076 | 诺泰生物 | 23.50 | 54.58 | -1.72 | -6.82% | 44978 | 10787 | 3.12% | | 300881 | 盛德鑫泰 | 22.27 | 41.45 | -1.63 | -6.82% | 27372 | 6338.772 | 10.95% | | 301106 | 骏成科技 | 30.11 | 56.87 | -2.21 | -6.84% | 11590 | 3609.857 | 6.39% | | 301006 | 迈拓股份 | 17.03 | 15.98 | -1.25 | -6.84% | 12742 | 2275.727 | 3.66% | | 300500 | 启迪设计 | 18.50 | 29.22 | -1.36 | -6.85% | 56884 | 10924.48 | 3.47% | | 300337 | 银邦股份 | 6.80 | 79.30 | -0.50 | -6.85% | 332729 | 23429.29 | 4.69% | | 300292 | 吴通控股 | 3.32 | 130.54 | -0.25 | -7.00% | 374333 | 12849.1 | 3.38% | | 001205 | 盛航股份 | 18.53 | 23.29 | -1.40 | -7.02% | 55946 | 10784.35 | 4.79% | | 603966 | 法兰泰克 | 9.12 | 14.22 | -0.69 | -7.03% | 50481 | 4759.708 | 1.68% | | 002747 | 埃斯顿 | 15.50 | 90.12 | -1.18 | -7.07% | 120589 | 19367.59 | 1.54% | | 688105 | 诺唯赞 | 71.01 | 36.74 | -5.41 | -7.08% | 12008 | 8760.23 | 3.36% | | 603133 | 碳元科技 | 8.26 | -3.99 | -0.63 | -7.09% | 25530 | 2190.108 | 1.22% | | 300260 | 新莱应材 | 38.59 | 40.18 | -2.95 | -7.10% | 19714 | 7871.865 | 1.31% | | 301026 | 浩通科技 | 34.79 | 17.78 | -2.66 | -7.10% | 11771 | 4232.011 | 4.51% | | 300598 | 诚迈科技 | 42.24 | -1198.94 | -3.23 | -7.10% | 70161 | 30806.45 | 4.38% | | 300165 | 天瑞仪器 | 5.48 | -33.90 | -0.42 | -7.12% | 292239 | 16575.4 | 8.32% | | 301061 | 匠心家居 | 48.64 | 13.64 | -3.75 | -7.16% | 15417 | 7736.995 | 7.71% | | 002623 | 亚玛顿 | 25.91 | 271.99 | -2.00 | -7.17% | 108600 | 30154.57 | 5.47% | | 300279 | 和晶科技 | 5.29 | 201.36 | -0.41 | -7.19% | 153220 | 8419.017 | 3.49% | | 301180 | 万祥科技 | 16.95 | 35.83 | -1.32 | -7.22% | 21314 | 3797.326 | 5.33% | | 688262 | 国芯科技 | 30.81 | 84.30 | -2.40 | -7.23% | 36967 | 11801.84 | 6.94% | | 603518 | 锦泓集团 | 7.51 | 15.29 | -0.59 | -7.28% | 127309 | 9940.917 | 4.29% | | 301003 | 江苏博云 | 27.91 | 19.26 | -2.20 | -7.31% | 48544 | 14388.95 | 19.60% | | 002550 | 千红制药 | 5.43 | 27.26 | -0.43 | -7.34% | 672076 | 37623.61 | 7.19% | | 002349 | 精华制药 | 14.70 | 70.04 | -1.17 | -7.37% | 656788 | 99644.25 | 8.10% | | 002435 | 长江健康 | 4.88 | -13.74 | -0.39 | -7.40% | 592592 | 30000.01 | 4.94% | | 300356 | *ST光一 | 2.12 | -4.03 | -0.17 | -7.42% | 146852 | 3258.252 | 3.75% | | 300725 | 药石科技 | 80.49 | 32.96 | -6.50 | -7.47% | 33760 | 28118.72 | 2.06% | | 002530 | 金财互联 | 6.31 | -12.09 | -0.51 | -7.48% | 280624 | 18366.49 | 4.33% | | 301098 | 金埔园林 | 24.02 | 37.97 | -1.96 | -7.54% | 73645 | 18398.65 | 30.36% | | 603351 | 威尔药业 | 21.26 | 28.05 | -1.74 | -7.57% | 20446 | 4524.506 | 1.56% | | 301078 | 孩子王 | 13.90 | 117.61 | -1.15 | -7.64% | 122989 | 17690.95 | 13.76% | | 301088 | 戎美股份 | 17.37 | 25.12 | -1.44 | -7.66% | 76933 | 13789.07 | 13.94% | | 300753 | 爱朋医疗 | 13.57 | 71.82 | -1.13 | -7.69% | 34544 | 4878.386 | 4.61% | | 603078 | 江化微 | 22.84 | 72.56 | -1.96 | -7.90% | 205466 | 48483.43 | 8.06% | | 605286 | 同力日升 | 30.38 | 33.07 | -2.61 | -7.91% | 68070 | 21706.61 | 14.18% | | 688329 | 艾隆科技 | 24.95 | 21.57 | -2.15 | -7.93% | 8057 | 2069.702 | 1.83% | | 688048 | 长光华芯 | 75.18 | 83.77 | -6.50 | -7.96% | 25303 | 19619.15 | 8.65% | | 600557 | 康缘药业 | 13.05 | 21.71 | -1.13 | -7.97% | 126105 | 16944.17 | 2.19% | | 300013 | 新宁物流 | 5.81 | -14.69 | -0.52 | -8.21% | 829150 | 49932.31 | 18.59% | | 688266 | 泽璟制药 | 26.73 | -13.07 | -2.40 | -8.24% | 16916 | 4688.495 | 1.20% | | 300240 | 飞力达 | 8.74 | 15.82 | -0.79 | -8.29% | 318064 | 28746.79 | 8.73% | | 603183 | 建研院 | 6.15 | 21.54 | -0.56 | -8.35% | 492265 | 31590.7 | 12.25% | | 603912 | 佳力图 | 14.95 | 42.13 | -1.38 | -8.45% | 100696 | 15687.43 | 4.64% | | 600510 | 黑牡丹 | 8.88 | 19.33 | -0.82 | -8.45% | 418287 | 38576.58 | 4.11% | | 002104 | 恒宝股份 | 8.01 | 122.20 | -0.74 | -8.46% | 576953 | 48237.59 | 9.81% | | 300952 | 恒辉安防 | 16.50 | 27.93 | -1.53 | -8.49% | 43462 | 7387.864 | 9.67% | | 002333 | 罗普斯金 | 5.08 | 110.65 | -0.48 | -8.63% | 380215 | 19689.78 | 8.89% | | 301187 | 欧圣电气 | 22.93 | 33.70 | -2.19 | -8.72% | 100215 | 24112.31 | 23.14% | | 301186 | 超达装备 | 31.21 | 51.54 | -2.99 | -8.74% | 24557 | 8019.462 | 13.49% | | 300261 | 雅本化学 | 15.23 | 73.09 | -1.46 | -8.75% | 788572.9 | 124668.7 | 8.32% | | 301226 | 祥明智能 | 31.15 | 32.48 | -3.01 | -8.81% | 35178 | 11489.37 | 20.69% | | 600200 | 江苏吴中 | 7.06 | -77.83 | -0.69 | -8.90% | 1429789 | 102522.9 | 20.16% | | 301258 | 富士莱 | 39.98 | 27.51 | -4.21 | -9.53% | 43968 | 18286.15 | 20.23% | | 603990 | 麦迪科技 | 18.58 | 68.94 | -1.97 | -9.59% | 133098 | 25535.97 | 8.04% | | 301229 | 纽泰格 | 33.00 | 66.82 | -3.51 | -9.61% | 59509 | 21610.96 | 29.75% | | 301010 | 晶雪节能 | 23.61 | 38.57 | -2.57 | -9.82% | 61881 | 15414.82 | 22.92% | | 301163 | 宏德股份 | 39.50 | 49.18 | -4.30 | -9.82% | 56546 | 23973.92 | 29.23% | | 002015 | 协鑫能科 | 15.02 | 23.91 | -1.64 | -9.84% | 446098 | 69621.41 | 8.70% | | 600854 | 春兰股份 | 5.98 | 24.82 | -0.66 | -9.94% | 419587 | 26103.65 | 8.08% | | 002309 | 中利集团 | 5.88 | -1.29 | -0.65 | -9.95% | 1729578 | 104595.9 | 22.69% | | 600770 | 综艺股份 | 8.84 | -94.30 | -0.98 | -9.98% | 394830 | 35401.94 | 3.04% | | 603115 | 海星股份 | 20.11 | 18.88 | -2.23 | -9.98% | 105996 | 22184.08 | 12.74% | | 001234 | 泰慕士 | 26.91 | 28.82 | -2.99 | -10.00% | 73181 | 20531.35 | 27.44% | | 002808 | 恒久科技 | 6.82 | -10.73 | -0.76 | -10.03% | 222792 | 15904.92 | 13.00% | | 300584 | 海辰药业 | 34.40 | 14.48 | -3.90 | -10.18% | 130362 | 47000.15 | 20.35% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:15.6233
|