|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洁特生物(688026)广东省上涨家数:629下跌家数:129平均涨幅:+1.63%平均换手:2.00%总成交额:836.44亿元 | | 更新时间：2022-05-25 14:09:12 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002420 | 毅昌科技 | 6.44 | 44.84 | +0.59 | +10.09% | 83040 | 5114.69 | 2.13% | | 002334 | 英威腾 | 5.68 | 29.45 | +0.52 | +10.08% | 409928 | 22891.86 | 6.17% | | 002822 | 中装建设 | 5.68 | 58.34 | +0.52 | +10.08% | 261456 | 14574.28 | 4.06% | | 002905 | 金逸影视 | 7.13 | -6.48 | +0.65 | +10.03% | 60784 | 4208.76 | 1.74% | | 002654 | 万润科技 | 3.84 | -7.77 | +0.35 | +10.03% | 255993 | 9529.29 | 3.35% | | 001212 | 中旗新材 | 37.50 | 26.11 | +3.41 | +10.00% | 28668 | 10750.32 | 12.65% | | 002862 | 实丰文化 | 12.98 | -1191.31 | +1.18 | +10.00% | 55274 | 6958.75 | 6.63% | | 603233 | 大参林 | 31.48 | 29.82 | +2.86 | +9.99% | 90102 | 27206.02 | 1.14% | | 002227 | 奥特迅 | 13.54 | -86.14 | +1.23 | +9.99% | 43723 | 5619.28 | 1.98% | | 002885 | 京泉华 | 22.46 | 109.64 | +2.04 | +9.99% | 258427 | 56254.02 | 21.36% | | 002782 | 可立克 | 13.11 | 224.87 | +1.19 | +9.98% | 154580 | 19336.21 | 3.28% | | 600098 | 广州发展 | 7.06 | 94.88 | +0.64 | +9.97% | 977696.9 | 65972.79 | 3.62% | | 002973 | 侨银股份 | 13.90 | 23.14 | +1.26 | +9.97% | 42343 | 5885.63 | 3.98% | | 000025 | 特力A | 13.46 | 40.54 | +1.22 | +9.97% | 65160 | 8610.07 | 1.66% | | 002137 | 实益达 | 6.29 | -39.92 | +0.57 | +9.97% | 296722 | 18644.24 | 7.60% | | 002660 | 茂硕电源 | 7.41 | 30.28 | +0.67 | +9.94% | 116901 | 8460.84 | 4.26% | | 002121 | 科陆电子 | 4.99 | -10.45 | +0.45 | +9.91% | 14999 | 748.45 | 0.13% | | 688083 | 中望软件 | 231.98 | 92.02 | +19.72 | +9.29% | 3991 | 9023.06 | 1.27% | | 300238 | 冠昊生物 | 13.81 | 47.42 | +1.14 | +9.00% | 147838 | 20831.87 | 5.58% | | 002837 | 英维克 | 27.47 | 49.22 | +2.12 | +8.36% | 129787 | 35134.12 | 4.77% | | 002813 | 路畅科技 | 26.05 | 701.42 | +1.89 | +7.82% | 53260 | 13577.06 | 4.54% | | 300903 | 科翔股份 | 23.88 | 71.12 | +1.66 | +7.47% | 43340 | 10151.12 | 4.68% | | 601228 | 广州港 | 3.52 | 18.31 | +0.22 | +6.67% | 411033 | 14321.42 | 0.66% | | 300656 | 民德电子 | 36.26 | 73.88 | +2.26 | +6.65% | 7045 | 2486.87 | 0.69% | | 300057 | 万顺新材 | 8.11 | 1828.17 | +0.50 | +6.57% | 214511 | 17603.8 | 4.23% | | 300556 | 丝路视觉 | 19.21 | 45.88 | +1.15 | +6.37% | 75699 | 14187.04 | 7.90% | | 688683 | 莱尔科技 | 21.30 | 50.63 | +1.27 | +6.34% | 4485 | 912.9607 | 0.81% | | 300868 | 杰美特 | 17.54 | 637.69 | +1.04 | +6.30% | 27669 | 4878.94 | 4.11% | | 000601 | 韶能股份 | 4.77 | 202.34 | +0.28 | +6.24% | 107673 | 5014.82 | 1.00% | | 688248 | 南网科技 | 17.16 | 86.67 | +0.97 | +5.99% | 31142 | 5229.429 | 3.86% | | 002666 | 德联集团 | 4.74 | 15.48 | +0.26 | +5.80% | 107108 | 5002.64 | 2.40% | | 002060 | 粤水电 | 7.85 | 28.97 | +0.43 | +5.80% | 1395378 | 106163.2 | 11.61% | | 002425 | 凯撒文化 | 5.50 | -101.46 | +0.30 | +5.77% | 243813 | 13022.92 | 2.55% | | 300130 | 新国都 | 13.39 | 27.42 | +0.71 | +5.60% | 180429 | 23949.66 | 5.08% | | 300781 | 因赛集团 | 20.06 | 37.43 | +1.03 | +5.41% | 80082 | 15867.9 | 22.36% | | 300693 | 盛弘股份 | 25.00 | 47.90 | +1.25 | +5.26% | 132730 | 32108.08 | 8.36% | | 002769 | 普路通 | 7.18 | 103.55 | +0.35 | +5.12% | 72413 | 5151.76 | 2.75% | | 300499 | 高澜股份 | 10.10 | 41.56 | +0.49 | +5.10% | 150959 | 14910.38 | 6.19% | | 300264 | 佳创视讯 | 5.64 | -19.16 | +0.27 | +5.03% | 137804 | 7646.32 | 3.87% | | 002656 | ST摩登 | 3.40 | -155.13 | +0.16 | +4.94% | 2865 | 97.41 | 0.05% | | 300949 | 奥雅设计 | 42.28 | 93.02 | +1.98 | +4.91% | 11154 | 4660.33 | 6.56% | | 603322 | 超讯通信 | 11.25 | -8.13 | +0.52 | +4.85% | 53040 | 5884.21 | 3.39% | | 001872 | 招商港口 | 15.38 | 9.81 | +0.70 | +4.77% | 28322 | 4279.56 | 0.48% | | 002181 | 粤传媒 | 3.79 | 54.69 | +0.17 | +4.70% | 52612 | 1957.93 | 0.46% | | 688345 | 博力威 | 47.32 | 45.33 | +2.12 | +4.69% | 12177 | 5540.714 | 5.49% | | 603608 | 天创时尚 | 4.49 | -16.13 | +0.20 | +4.66% | 31703 | 1408.67 | 0.76% | | 002213 | 大为股份 | 10.60 | 132.21 | +0.47 | +4.64% | 24269 | 2483.21 | 1.18% | | 000861 | 海印股份 | 2.94 | -13.22 | +0.13 | +4.63% | 753991.1 | 21914.69 | 3.33% | | 002923 | 润都股份 | 21.96 | 37.11 | +0.96 | +4.57% | 52733 | 11544.72 | 2.87% | | 000529 | 广弘控股 | 6.89 | 12.03 | +0.30 | +4.55% | 175523 | 11966.45 | 3.08% | | 000028 | 国药一致 | 28.71 | 9.76 | +1.25 | +4.55% | 31869 | 9019.42 | 0.87% | | 000099 | 中信海直 | 7.39 | 20.18 | +0.32 | +4.53% | 196083 | 14457.56 | 2.76% | | 002441 | 众业达 | 9.01 | 11.14 | +0.39 | +4.52% | 64539 | 5719.16 | 1.62% | | 300052 | 中青宝 | 17.41 | -92.38 | +0.75 | +4.50% | 139487 | 23695.27 | 5.34% | | 000507 | 珠海港 | 6.28 | 13.53 | +0.27 | +4.49% | 327334 | 20312.48 | 3.63% | | 300155 | 安居宝 | 5.15 | 106.91 | +0.22 | +4.46% | 32474 | 1648.05 | 0.98% | | 300311 | 任子行 | 6.12 | -69.42 | +0.26 | +4.44% | 200914 | 12148.42 | 3.75% | | 002715 | 登云股份 | 12.80 | -1808.79 | +0.54 | +4.40% | 40927 | 5202.13 | 2.97% | | 600029 | 南方航空 | 6.17 | -8.30 | +0.26 | +4.40% | 636456 | 39041.1 | 0.62% | | 600866 | 星湖科技 | 5.97 | 46.56 | +0.25 | +4.37% | 182062 | 10801.26 | 2.46% | | 002911 | 佛燃能源 | 9.37 | 14.79 | +0.39 | +4.34% | 15120 | 1393.67 | 0.16% | | 603535 | 嘉诚国际 | 26.91 | 23.39 | +1.11 | +4.30% | 12642 | 3353.64 | 0.84% | | 002786 | 银宝山新 | 5.96 | -5.19 | +0.24 | +4.20% | 29403 | 1718.14 | 0.60% | | 601238 | 广汽集团 | 14.94 | 19.60 | +0.60 | +4.18% | 492080 | 70756.79 | 0.68% | | 300050 | 世纪鼎利 | 3.77 | -1.53 | +0.15 | +4.14% | 98827 | 3636.13 | 1.97% | | 300235 | 方直科技 | 9.84 | 81.71 | +0.39 | +4.13% | 25309 | 2450.29 | 2.20% | | 002285 | 世联行 | 3.28 | -5.70 | +0.13 | +4.13% | 354984 | 11417.02 | 1.76% | | 301041 | 金百泽 | 18.02 | 54.59 | +0.71 | +4.10% | 10519 | 1874.46 | 3.94% | | 002291 | 星期六 | 14.98 | -21.89 | +0.59 | +4.10% | 168375 | 24990.35 | 2.01% | | 002169 | 智光电气 | 7.14 | -6.00 | +0.28 | +4.08% | 90714 | 6314.97 | 1.19% | | 003035 | 南网能源 | 5.93 | 45.94 | +0.23 | +4.04% | 114525 | 6660.54 | 0.70% | | 000534 | 万泽股份 | 11.63 | 69.42 | +0.45 | +4.03% | 37393 | 4280.42 | 0.76% | | 300506 | 名家汇 | 5.44 | -6.69 | +0.21 | +4.02% | 49644 | 2659.06 | 1.02% | | 603725 | 天安新材 | 6.82 | -20.85 | +0.26 | +3.96% | 99510 | 6921.41 | 4.85% | | 002031 | 巨轮智能 | 1.84 | -8.58 | +0.07 | +3.95% | 245040 | 4453.43 | 1.32% | | 300063 | 天龙集团 | 3.95 | 25.87 | +0.15 | +3.95% | 123931 | 4820.68 | 2.04% | | 002902 | 铭普光磁 | 10.02 | -65.15 | +0.38 | +3.94% | 22841 | 2237.02 | 1.65% | | 300424 | 航新科技 | 10.56 | 782.32 | +0.40 | +3.94% | 28262 | 2957.72 | 1.34% | | 003003 | 天元股份 | 9.24 | 129.73 | +0.35 | +3.94% | 27020 | 2465.61 | 3.04% | | 300805 | 电声股份 | 7.66 | -86.60 | +0.29 | +3.93% | 32243 | 2435.49 | 2.52% | | 002317 | 众生药业 | 16.49 | 45.46 | +0.62 | +3.91% | 348254 | 56464.62 | 4.92% | | 300713 | 英可瑞 | 13.12 | 238.95 | +0.49 | +3.88% | 9194 | 1183.5 | 1.13% | | 003039 | 顺控发展 | 22.28 | 51.63 | +0.83 | +3.87% | 261983 | 59317.07 | 21.38% | | 000010 | 美丽生态 | 3.81 | 130.96 | +0.14 | +3.81% | 885720 | 33318.36 | 16.96% | | 000034 | 神州数码 | 15.02 | 36.72 | +0.55 | +3.80% | 76707 | 11445.35 | 1.42% | | 002495 | 佳隆股份 | 2.46 | 107.24 | +0.09 | +3.80% | 103134 | 2506.46 | 1.44% | | 300408 | 三环集团 | 30.10 | 28.58 | +1.10 | +3.79% | 118112 | 34765.77 | 0.67% | | 603838 | 四通股份 | 6.07 | 71.97 | +0.22 | +3.76% | 24160 | 1458.39 | 0.85% | | 000040 | 东旭蓝天 | 3.04 | -7.99 | +0.11 | +3.75% | 124308 | 3712.78 | 1.17% | | 000088 | 盐田港 | 4.98 | 24.39 | +0.18 | +3.75% | 119148 | 5893.87 | 0.53% | | 300756 | 金马游乐 | 18.85 | -89.19 | +0.68 | +3.74% | 6424 | 1197.15 | 0.98% | | 300047 | 天源迪科 | 6.41 | 97.33 | +0.23 | +3.72% | 156849 | 9994.81 | 2.95% | | 002218 | 拓日新能 | 4.75 | 48.04 | +0.17 | +3.71% | 248319 | 11586.71 | 1.79% | | 300689 | 澄天伟业 | 16.39 | 99.66 | +0.58 | +3.67% | 6797 | 1101.52 | 0.70% | | 002314 | 南山控股 | 4.55 | 13.27 | +0.16 | +3.64% | 498843 | 22260.44 | 3.73% | | 002400 | 省广集团 | 4.55 | 42.95 | +0.16 | +3.64% | 465694 | 20896.36 | 2.76% | | 600004 | 白云机场 | 11.69 | -82.88 | +0.41 | +3.63% | 197867 | 22880.2 | 0.84% | | 300348 | 长亮科技 | 9.13 | 63.09 | +0.32 | +3.63% | 59876 | 5406.98 | 0.98% | | 002345 | 潮宏基 | 4.28 | 11.16 | +0.15 | +3.63% | 99414 | 4201.24 | 1.15% | | 002548 | 金新农 | 6.35 | -3.79 | +0.22 | +3.59% | 147475 | 9254.4 | 2.72% | | 002922 | 伊戈尔 | 14.45 | 38.22 | +0.50 | +3.58% | 125522 | 17761.57 | 4.53% | | 002492 | 恒基达鑫 | 6.07 | 26.50 | +0.21 | +3.58% | 147618 | 8819.7 | 3.71% | | 000524 | 岭南控股 | 10.16 | -46.07 | +0.35 | +3.57% | 252513 | 25258.87 | 3.77% | | 600428 | 中远海特 | 4.96 | 17.91 | +0.17 | +3.55% | 394016 | 19462.79 | 1.84% | | 300468 | 四方精创 | 10.00 | 78.91 | +0.34 | +3.52% | 120971 | 11872.62 | 2.45% | | 300269 | ST联建 | 3.84 | 26.68 | +0.13 | +3.50% | 156294 | 5937.06 | 3.02% | | 002762 | 金发拉比 | 8.00 | 212.34 | +0.27 | +3.49% | 53294 | 4225.11 | 2.72% | | 300277 | 海联讯 | 6.53 | 195.17 | +0.22 | +3.49% | 20668 | 1330.32 | 0.62% | | 000539 | 粤电力A | 4.47 | -6.61 | +0.15 | +3.47% | 102887 | 4519.55 | 0.40% | | 000999 | 华润三九 | 40.26 | 17.72 | +1.35 | +3.47% | 29601 | 11741.84 | 0.30% | | 301111 | 粤万年青 | 26.28 | 75.11 | +0.88 | +3.46% | 16702 | 4337.99 | 4.39% | | 002209 | 达意隆 | 6.62 | -23.70 | +0.22 | +3.44% | 12351 | 809.13 | 0.80% | | 600673 | 东阳光 | 7.25 | 19.16 | +0.24 | +3.42% | 192380 | 13800.38 | 0.64% | | 000070 | 特发信息 | 5.48 | -7.43 | +0.18 | +3.40% | 43799 | 2368.35 | 0.53% | | 300961 | 深水海纳 | 12.91 | 55.60 | +0.42 | +3.36% | 14853 | 1899.5 | 1.21% | | 300094 | 国联水产 | 5.55 | -570.91 | +0.18 | +3.35% | 1099613 | 60095.96 | 12.44% | | 000676 | 智度股份 | 5.26 | 82.45 | +0.17 | +3.34% | 129720 | 6694.6 | 1.09% | | 000637 | 茂化实华 | 4.34 | 35.99 | +0.14 | +3.33% | 82367 | 3530.94 | 2.24% | | 300317 | 珈伟新能 | 5.58 | -23.85 | +0.18 | +3.33% | 108788 | 5965.39 | 1.41% | | 000061 | 农产品 | 6.53 | 29.50 | +0.21 | +3.32% | 187977 | 12109.66 | 1.11% | | 000555 | 神州信息 | 10.89 | 29.09 | +0.35 | +3.32% | 72389 | 7875.9 | 0.74% | | 003037 | 三和管桩 | 12.49 | 125.07 | +0.40 | +3.31% | 84588 | 10415.36 | 9.29% | | 600525 | 长园集团 | 4.39 | -5.83 | +0.14 | +3.29% | 46797 | 2033.32 | 0.36% | | 300448 | 浩云科技 | 5.02 | 450.22 | +0.16 | +3.29% | 31834 | 1587.59 | 0.66% | | 002416 | 爱施德 | 9.11 | 11.69 | +0.29 | +3.29% | 122652 | 11027.84 | 1.00% | | 300518 | 盛讯达 | 55.00 | 29.81 | +1.75 | +3.29% | 9933 | 5410.25 | 1.06% | | 002587 | 奥拓电子 | 4.10 | 109.02 | +0.13 | +3.27% | 53441 | 2156.76 | 1.16% | | 300044 | *ST赛为 | 3.47 | -7.71 | +0.11 | +3.27% | 189583 | 6576.46 | 2.83% | | 300242 | 佳云科技 | 3.16 | -7.93 | +0.10 | +3.27% | 87977 | 2735.51 | 1.40% | | 002988 | 豪美新材 | 12.64 | 19.89 | +0.40 | +3.27% | 21900 | 2745.22 | 2.60% | | 300562 | 乐心医疗 | 9.19 | -698.82 | +0.29 | +3.26% | 17076 | 1555.97 | 1.16% | | 600684 | 珠江股份 | 3.50 | -6.91 | +0.11 | +3.24% | 258852 | 9173.94 | 3.03% | | 301178 | 天亿马 | 44.60 | 36.58 | +1.40 | +3.24% | 4171 | 1846.01 | 3.54% | | 300043 | 星辉娱乐 | 2.87 | -6.02 | +0.09 | +3.24% | 119126 | 3365.65 | 1.27% | | 000027 | 深圳能源 | 6.07 | 13.28 | +0.19 | +3.23% | 148515 | 8885.569 | 0.31% | | 600323 | 瀚蓝环境 | 19.49 | 14.71 | +0.61 | +3.23% | 72082 | 13890.74 | 0.88% | | 300098 | 高新兴 | 3.20 | 295.58 | +0.10 | +3.23% | 174989 | 5543.84 | 1.20% | | 002356 | *ST赫美 | 5.12 | 6.88 | +0.16 | +3.23% | 60991 | 3116.94 | 0.47% | | 002856 | 美芝股份 | 10.25 | -8.58 | +0.32 | +3.22% | 17644 | 1777.99 | 1.81% | | 300531 | 优博讯 | 13.51 | 32.10 | +0.42 | +3.21% | 36598 | 4900.13 | 1.20% | | 600728 | 佳都科技 | 6.13 | 32.24 | +0.19 | +3.20% | 85670 | 5208.07 | 0.50% | | 000023 | 深天地A | 10.74 | -16.32 | +0.33 | +3.17% | 13216 | 1412.73 | 0.95% | | 002482 | 广田集团 | 2.30 | -0.62 | +0.07 | +3.14% | 257621 | 5843.49 | 1.68% | | 300621 | 维业股份 | 9.22 | 83.79 | +0.28 | +3.13% | 26525 | 2425.02 | 1.37% | | 002791 | 坚朗五金 | 84.04 | 35.68 | +2.55 | +3.13% | 14223 | 11847.72 | 0.89% | | 301039 | 中集车辆 | 11.21 | 27.50 | +0.34 | +3.13% | 287389 | 31222.42 | 15.58% | | 300359 | 全通教育 | 4.63 | 1455.69 | +0.14 | +3.12% | 72608 | 3315.65 | 1.15% | | 001202 | 炬申股份 | 14.58 | 48.57 | +0.44 | +3.11% | 13257 | 1922.76 | 3.30% | | 600433 | 冠豪高新 | 3.32 | 41.09 | +0.10 | +3.11% | 97172 | 3187.06 | 0.68% | | 603861 | 白云电器 | 7.70 | -69.35 | +0.23 | +3.08% | 35688 | 2699.06 | 0.85% | | 300335 | 迪森股份 | 4.69 | -20.91 | +0.14 | +3.08% | 24143 | 1119.48 | 0.85% | | 300417 | 南华仪器 | 9.41 | 6815.73 | +0.28 | +3.07% | 7131 | 666.42 | 0.86% | | 601900 | 南方传媒 | 7.73 | 8.88 | +0.23 | +3.07% | 23685 | 1799.86 | 0.26% | | 002295 | 精艺股份 | 6.43 | 30.59 | +0.19 | +3.04% | 15402 | 982.2 | 0.62% | | 000016 | 深康佳A | 5.43 | 13.96 | +0.16 | +3.04% | 274980 | 14892.58 | 1.72% | | 002256 | 兆新股份 | 2.73 | -10.37 | +0.08 | +3.02% | 369349 | 9938.44 | 2.65% | | 000078 | 海王生物 | 3.76 | 142.22 | +0.11 | +3.01% | 483117 | 18214.96 | 1.84% | | 301248 | 杰创智能 | 29.06 | 28.37 | +0.85 | +3.01% | 26830 | 7782.45 | 11.80% | | 002191 | 劲嘉股份 | 8.91 | 12.22 | +0.26 | +3.01% | 302651 | 26488.61 | 2.13% | | 301067 | 显盈科技 | 38.42 | 40.11 | +1.12 | +3.00% | 1439 | 546.63 | 1.07% | | 000690 | 宝新能源 | 4.15 | 12.25 | +0.12 | +2.98% | 105758 | 4334.05 | 0.49% | | 002047 | 宝鹰股份 | 3.13 | -2.76 | +0.09 | +2.96% | 166390 | 5162.44 | 1.25% | | 002052 | *ST同洲 | 1.74 | -6.80 | +0.05 | +2.96% | 48840 | 841.04 | 0.65% | | 000058 | 深赛格 | 5.23 | -462.33 | +0.15 | +2.95% | 26009 | 1342.76 | 0.48% | | 603898 | 好莱客 | 9.44 | 43.97 | +0.27 | +2.94% | 9633 | 903.14 | 0.31% | | 601333 | 广深铁路 | 2.10 | -11.64 | +0.06 | +2.94% | 311622 | 6485.14 | 0.55% | | 002161 | 远望谷 | 4.21 | -107.48 | +0.12 | +2.93% | 65560 | 2737.76 | 0.92% | | 002830 | 名雕股份 | 10.62 | 38.26 | +0.30 | +2.91% | 11325 | 1188.94 | 1.69% | | 002303 | 美盈森 | 3.20 | 48.86 | +0.09 | +2.89% | 58847 | 1855.74 | 0.62% | | 300464 | 星徽股份 | 6.09 | -1.36 | +0.17 | +2.87% | 40632 | 2463.68 | 1.30% | | 300162 | 雷曼光电 | 6.45 | 43.72 | +0.18 | +2.87% | 35846 | 2286.45 | 1.36% | | 002836 | 新宏泽 | 9.00 | 113.31 | +0.25 | +2.86% | 5743 | 513.17 | 0.36% | | 300281 | 金明精机 | 5.06 | 60.65 | +0.14 | +2.85% | 21731 | 1086.44 | 0.55% | | 603038 | 华立股份 | 8.00 | 153.17 | +0.22 | +2.83% | 12322 | 979.7 | 0.60% | | 000017 | 深中华A | 3.28 | -675.00 | +0.09 | +2.82% | 113169 | 3711.76 | 3.74% | | 002543 | 万和电气 | 6.93 | 14.21 | +0.19 | +2.82% | 10097 | 692.92 | 0.16% | | 002949 | 华阳国际 | 13.15 | 23.59 | +0.36 | +2.81% | 15168 | 1976.43 | 1.02% | | 002336 | 人人乐 | 6.23 | -3.24 | +0.17 | +2.81% | 33296 | 2056.54 | 0.89% | | 002502 | 鼎龙文化 | 2.94 | -508.21 | +0.08 | +2.80% | 115208 | 3295.82 | 1.38% | | 301128 | 强瑞技术 | 27.64 | 39.45 | +0.75 | +2.79% | 3720 | 1024.04 | 2.01% | | 300615 | 欣天科技 | 10.00 | 164.94 | +0.27 | +2.77% | 8530 | 847.15 | 0.79% | | 300808 | 久量股份 | 11.53 | -230.07 | +0.31 | +2.76% | 22363 | 2544.81 | 4.51% | | 002638 | 勤上股份 | 1.86 | -3.11 | +0.05 | +2.76% | 78948 | 1450.39 | 0.79% | | 301038 | 深水规院 | 23.60 | 56.24 | +0.63 | +2.74% | 21036 | 4936.5 | 7.08% | | 688609 | 九联科技 | 7.90 | 37.15 | +0.21 | +2.73% | 31023 | 2446.041 | 0.96% | | 000973 | 佛塑科技 | 4.16 | 32.42 | +0.11 | +2.72% | 48103 | 1977.52 | 0.50% | | 002672 | 东江环保 | 6.06 | 39.70 | +0.16 | +2.71% | 20623 | 1236.22 | 0.30% | | 603797 | 联泰环保 | 6.06 | 11.21 | +0.16 | +2.71% | 17521 | 1053.59 | 0.32% | | 000050 | 深天马A | 9.12 | 20.32 | +0.24 | +2.70% | 55310 | 4986.85 | 0.23% | | 301021 | 英诺激光 | 24.35 | 54.51 | +0.64 | +2.70% | 6635 | 1605.74 | 1.94% | | 300876 | 蒙泰高新 | 22.65 | 38.06 | +0.59 | +2.67% | 2507 | 562.67 | 0.89% | | 300625 | 三雄极光 | 11.92 | 82.36 | +0.31 | +2.67% | 7951 | 936.52 | 0.58% | | 003028 | 振邦智能 | 28.47 | 15.94 | +0.74 | +2.67% | 3063 | 865.99 | 1.12% | | 300167 | 迪威迅 | 4.62 | -8.03 | +0.12 | +2.67% | 68500 | 3140.72 | 2.28% | | 300333 | 兆日科技 | 6.17 | 162.86 | +0.16 | +2.66% | 42459 | 2593.7 | 1.27% | | 002577 | 雷柏科技 | 10.12 | 81.87 | +0.26 | +2.64% | 10240 | 1028.1 | 0.36% | | 002909 | 集泰股份 | 6.24 | 48.61 | +0.16 | +2.63% | 7779 | 479.08 | 0.22% | | 300771 | 智莱科技 | 18.80 | 17.60 | +0.48 | +2.62% | 17899 | 3336.16 | 1.47% | | 300147 | 香雪制药 | 5.50 | -4.74 | +0.14 | +2.61% | 138258 | 7485.729 | 2.11% | | 300991 | 创益通 | 22.55 | 36.34 | +0.57 | +2.59% | 10177 | 2278.4 | 2.49% | | 300634 | 彩讯股份 | 11.50 | 30.11 | +0.29 | +2.59% | 21608 | 2469.09 | 0.52% | | 300197 | 节能铁汉 | 2.38 | -20.30 | +0.06 | +2.59% | 132691 | 3125.75 | 0.68% | | 002774 | 快意电梯 | 7.96 | 9.22 | +0.20 | +2.58% | 17813 | 1404.72 | 0.63% | | 002609 | 捷顺科技 | 7.19 | 38.40 | +0.18 | +2.57% | 26617 | 1900.01 | 0.59% | | 300376 | 易事特 | 7.20 | 31.08 | +0.18 | +2.56% | 214706 | 15179.52 | 0.93% | | 002835 | 同为股份 | 8.83 | 21.97 | +0.22 | +2.56% | 23381 | 2037.44 | 1.83% | | 688618 | 三旺通信 | 38.61 | 30.87 | +0.96 | +2.55% | 1249 | 476.5654 | 0.76% | | 002101 | 广东鸿图 | 10.86 | 18.61 | +0.27 | +2.55% | 85961 | 9069.06 | 1.63% | | 002170 | 芭田股份 | 5.66 | 53.78 | +0.14 | +2.54% | 148051 | 8304.04 | 2.14% | | 300629 | 新劲刚 | 24.28 | 30.53 | +0.60 | +2.53% | 22640 | 5449.42 | 2.17% | | 000062 | 深圳华强 | 11.74 | 14.01 | +0.29 | +2.53% | 26420 | 3077.7 | 0.25% | | 300679 | 电连技术 | 37.73 | 44.50 | +0.93 | +2.53% | 57013 | 21264.91 | 1.75% | | 300812 | 易天股份 | 14.61 | 33.47 | +0.36 | +2.53% | 6984 | 1013.03 | 1.18% | | 300769 | 德方纳米 | 273.15 | 29.13 | +6.71 | +2.52% | 16519 | 44423.12 | 1.17% | | 688171 | 纬德信息 | 20.36 | 33.26 | +0.50 | +2.52% | 3029 | 609.7641 | 1.59% | | 002518 | 科士达 | 22.45 | 38.27 | +0.55 | +2.51% | 215272 | 47213.08 | 3.81% | | 300498 | 温氏股份 | 17.99 | -6.45 | +0.44 | +2.51% | 244659 | 43318.59 | 0.52% | | 000573 | 粤宏远A | 3.28 | 29.86 | +0.08 | +2.50% | 99216 | 3218.93 | 1.57% | | 300377 | 赢时胜 | 8.21 | 146.43 | +0.20 | +2.50% | 104697 | 8472.85 | 1.66% | | 000048 | 京基智农 | 18.10 | -59.92 | +0.44 | +2.49% | 17852 | 3211.7 | 0.34% | | 002792 | 通宇通讯 | 11.53 | 101.33 | +0.28 | +2.49% | 6571 | 752.08 | 0.37% | | 688086 | *ST紫晶 | 5.78 | -3.24 | +0.14 | +2.48% | 46767 | 2685.496 | 3.52% | | 000533 | 顺钠股份 | 3.31 | -195.64 | +0.08 | +2.48% | 85596 | 2784.29 | 1.25% | | 300675 | 建科院 | 15.74 | 62.91 | +0.38 | +2.47% | 23355 | 3640.94 | 1.59% | | 002348 | 高乐股份 | 2.08 | -14.03 | +0.05 | +2.46% | 202297 | 4167.65 | 2.37% | | 002616 | 长青集团 | 4.60 | -16.76 | +0.11 | +2.45% | 32879 | 1500.26 | 0.70% | | 300546 | 雄帝科技 | 24.96 | 59207.13 | +0.59 | +2.42% | 54891 | 13602.85 | 6.37% | | 002594 | 比亚迪 | 287.80 | 231.68 | +6.80 | +2.42% | 190387 | 540125.8 | 1.63% | | 002757 | 南兴股份 | 11.87 | 11.80 | +0.28 | +2.42% | 47427 | 5597.89 | 1.70% | | 300977 | 深圳瑞捷 | 33.64 | 23.69 | +0.79 | +2.40% | 2709 | 899.97 | 1.61% | | 300711 | 广哈通信 | 10.65 | 46.68 | +0.25 | +2.40% | 10815 | 1140.69 | 0.52% | | 002717 | 岭南股份 | 2.99 | -173.52 | +0.07 | +2.40% | 393222 | 11628.12 | 2.86% | | 000026 | 飞亚达 | 8.99 | 10.76 | +0.21 | +2.39% | 21940 | 1954.02 | 0.61% | | 001308 | 康冠科技 | 35.99 | 15.74 | +0.84 | +2.39% | 14219 | 5057.06 | 3.35% | | 300227 | 光韵达 | 6.43 | 35.70 | +0.15 | +2.39% | 28545 | 1823.65 | 0.72% | | 002197 | 证通电子 | 9.02 | 120.84 | +0.21 | +2.38% | 138313 | 12382.25 | 3.18% | | 600380 | 健康元 | 11.18 | 15.03 | +0.26 | +2.38% | 73847 | 8168.07 | 0.39% | | 003012 | 东鹏控股 | 8.18 | 395.85 | +0.19 | +2.38% | 16477 | 1331.83 | 0.26% | | 002215 | 诺普信 | 6.04 | 18.49 | +0.14 | +2.37% | 83166 | 4968.95 | 1.17% | | 301268 | 铭利达 | 29.36 | 70.03 | +0.68 | +2.37% | 39376 | 11307.27 | 11.65% | | 300962 | 中金辐照 | 13.95 | 39.72 | +0.32 | +2.35% | 9890 | 1370.19 | 0.82% | | 300770 | 新媒股份 | 35.83 | 12.01 | +0.82 | +2.34% | 24529 | 8655.54 | 1.06% | | 000532 | 华金资本 | 10.95 | 18.75 | +0.25 | +2.34% | 29748 | 3229.58 | 0.87% | | 300403 | 汉宇集团 | 4.82 | 14.69 | +0.11 | +2.34% | 20828 | 994.04 | 0.52% | | 600868 | 梅雁吉祥 | 2.64 | 324.52 | +0.06 | +2.33% | 99326 | 2595.42 | 0.52% | | 000976 | 华铁股份 | 4.41 | 17.61 | +0.10 | +2.32% | 221620 | 9678.5 | 1.39% | | 300246 | 宝莱特 | 14.65 | 48.20 | +0.33 | +2.30% | 7330 | 1066.7 | 0.67% | | 000020 | 深华发A | 8.44 | 316.90 | +0.19 | +2.30% | 5818 | 487.4 | 0.32% | | 001209 | 洪兴股份 | 20.50 | 20.80 | +0.46 | +2.30% | 2802 | 570.29 | 1.19% | | 002584 | 西陇科学 | 7.59 | 16.22 | +0.17 | +2.29% | 145037 | 10871.74 | 3.57% | | 002187 | 广百股份 | 8.13 | 24.40 | +0.18 | +2.26% | 47346 | 3817.17 | 1.38% | | 002809 | 红墙股份 | 9.09 | 19.68 | +0.20 | +2.25% | 11743 | 1056.25 | 0.87% | | 601330 | 绿色动力 | 7.28 | 14.58 | +0.16 | +2.25% | 37083 | 2679.19 | 0.41% | | 002130 | 沃尔核材 | 5.46 | 13.67 | +0.12 | +2.25% | 57147 | 3085.12 | 0.46% | | 300030 | 阳普医疗 | 6.83 | -40.42 | +0.15 | +2.25% | 13595 | 922.06 | 0.53% | | 002806 | 华锋股份 | 10.93 | 25.22 | +0.24 | +2.25% | 41947 | 4578.42 | 2.98% | | 300415 | 伊之密 | 13.70 | 12.38 | +0.30 | +2.24% | 116154 | 15929.82 | 2.78% | | 002063 | 远光软件 | 6.40 | 27.71 | +0.14 | +2.24% | 97333 | 6161.62 | 0.80% | | 002249 | 大洋电机 | 5.51 | 48.86 | +0.12 | +2.23% | 164469 | 8956.78 | 0.95% | | 002340 | 格林美 | 7.36 | 35.96 | +0.16 | +2.22% | 531621 | 38952.44 | 1.12% | | 603936 | 博敏电子 | 9.71 | 21.03 | +0.21 | +2.21% | 46664 | 4455.05 | 0.91% | | 300633 | 开立医疗 | 24.56 | 40.26 | +0.53 | +2.21% | 16235 | 3936.85 | 0.41% | | 600446 | 金证股份 | 9.30 | 50.06 | +0.20 | +2.20% | 98139 | 9067.62 | 1.05% | | 300350 | 华鹏飞 | 5.60 | -67.78 | +0.12 | +2.19% | 131236 | 7258.68 | 2.81% | | 000009 | 中国宝安 | 11.67 | 29.79 | +0.25 | +2.19% | 469451 | 53956.97 | 1.84% | | 002388 | 新亚制程 | 4.68 | 45.38 | +0.10 | +2.18% | 12764 | 593.22 | 0.26% | | 002681 | 奋达科技 | 3.29 | 169.17 | +0.07 | +2.17% | 148309 | 4844.13 | 1.32% | | 002919 | 名臣健康 | 24.52 | 41.33 | +0.52 | +2.17% | 3963 | 971.75 | 0.33% | | 002084 | 海鸥住工 | 3.78 | 60.48 | +0.08 | +2.16% | 46610 | 1743.75 | 0.71% | | 688159 | 有方科技 | 21.28 | 420.15 | +0.45 | +2.16% | 13635 | 2834.602 | 2.09% | | 002575 | *ST群兴 | 4.73 | 165.99 | +0.10 | +2.16% | 31335 | 1480.15 | 0.53% | | 002884 | 凌霄泵业 | 19.94 | 14.04 | +0.42 | +2.15% | 12515 | 2430.34 | 0.46% | | 000039 | 中集集团 | 13.30 | 6.97 | +0.28 | +2.15% | 130758 | 17248.1 | 0.85% | | 300720 | 海川智能 | 10.48 | 28.77 | +0.22 | +2.14% | 5999 | 623.55 | 0.74% | | 301018 | 申菱环境 | 24.30 | 33.77 | +0.51 | +2.14% | 46048 | 11198.21 | 8.53% | | 300932 | 三友联众 | 22.42 | 26.16 | +0.47 | +2.14% | 4215 | 934.94 | 0.55% | | 300131 | 英唐智控 | 4.78 | 178.64 | +0.10 | +2.14% | 115199 | 5438.21 | 1.23% | | 002889 | 东方嘉盛 | 23.48 | 13.61 | +0.49 | +2.13% | 7285 | 1700.53 | 0.81% | | 002141 | 贤丰控股 | 4.84 | 130.43 | +0.10 | +2.11% | 160587 | 7684.33 | 1.42% | | 300154 | 瑞凌股份 | 5.33 | 24.47 | +0.11 | +2.11% | 16406 | 866.56 | 0.52% | | 002917 | 金奥博 | 8.25 | 102.37 | +0.17 | +2.10% | 11976 | 981.43 | 0.64% | | 300832 | 新产业 | 40.22 | 28.40 | +0.82 | +2.08% | 17688 | 7117.63 | 0.62% | | 300538 | 同益股份 | 12.33 | -53.52 | +0.25 | +2.07% | 10791 | 1317.13 | 1.33% | | 002930 | 宏川智慧 | 18.83 | 32.38 | +0.38 | +2.06% | 7473 | 1392.4 | 0.18% | | 002882 | 金龙羽 | 8.92 | 67.91 | +0.18 | +2.06% | 13626 | 1202.82 | 0.32% | | 300960 | 通业科技 | 17.93 | 61.20 | +0.36 | +2.05% | 3428 | 610.64 | 1.34% | | 300591 | 万里马 | 5.98 | -18.29 | +0.12 | +2.05% | 30117 | 1791.54 | 1.34% | | 300620 | 光库科技 | 25.57 | 32.54 | +0.51 | +2.04% | 12508 | 3163.12 | 0.78% | | 300844 | 山水比德 | 45.13 | -75.56 | +0.90 | +2.03% | 2493 | 1111.23 | 2.47% | | 688617 | 惠泰医疗 | 184.90 | 54.18 | +3.68 | +2.03% | 1134 | 2086.132 | 0.26% | | 002419 | 天虹股份 | 7.04 | 18.52 | +0.14 | +2.03% | 239750 | 16831.21 | 2.05% | | 300310 | 宜通世纪 | 4.03 | 69.90 | +0.08 | +2.03% | 92008 | 3679.67 | 1.33% | | 300221 | 银禧科技 | 5.09 | 55.11 | +0.10 | +2.00% | 35915 | 1819.32 | 0.82% | | 000823 | 超声电子 | 9.18 | 13.13 | +0.18 | +2.00% | 48470 | 4407.92 | 0.90% | | 300978 | 东箭科技 | 13.29 | 71.13 | +0.26 | +2.00% | 54141 | 7065.689 | 2.95% | | 002853 | 皮阿诺 | 10.78 | -2.70 | +0.21 | +1.99% | 7062 | 755.42 | 0.62% | | 300681 | 英搏尔 | 75.26 | 91.30 | +1.46 | +1.98% | 8463 | 6219.82 | 1.91% | | 002308 | 威创股份 | 3.63 | -8.82 | +0.07 | +1.97% | 62319 | 2239.35 | 0.69% | | 688216 | 气派科技 | 23.88 | 23.44 | +0.46 | +1.96% | 2609 | 620.8775 | 1.16% | | 300889 | 爱克股份 | 13.50 | 62.28 | +0.26 | +1.96% | 6446 | 865.39 | 0.73% | | 000089 | 深圳机场 | 6.26 | -33.50 | +0.12 | +1.95% | 61259 | 3816.32 | 0.30% | | 002992 | 宝明科技 | 12.03 | -6.25 | +0.23 | +1.95% | 5494 | 656.9 | 0.70% | | 300004 | 南风股份 | 5.76 | -4.19 | +0.11 | +1.95% | 28577 | 1643.02 | 0.60% | | 300303 | 聚飞光电 | 4.19 | 20.98 | +0.08 | +1.95% | 69794 | 2900.37 | 0.56% | | 300814 | 中富电路 | 16.37 | 29.19 | +0.31 | +1.93% | 5265 | 856.61 | 1.20% | | 300543 | 朗科智能 | 8.99 | 30.33 | +0.17 | +1.93% | 16108 | 1436.67 | 0.80% | | 301135 | 瑞德智能 | 23.44 | 30.81 | +0.44 | +1.91% | 10096 | 2356.6 | 4.47% | | 000828 | 东莞控股 | 9.65 | 11.67 | +0.18 | +1.90% | 23920 | 2287.69 | 0.23% | | 300925 | 法本信息 | 18.85 | 29.52 | +0.35 | +1.89% | 17697 | 3326.07 | 1.68% | | 301033 | 迈普医学 | 34.48 | 54.88 | +0.64 | +1.89% | 2394 | 823.04 | 1.61% | | 300891 | 惠云钛业 | 10.86 | 23.94 | +0.20 | +1.88% | 17001 | 1832.16 | 0.74% | | 300833 | 浩洋股份 | 79.90 | 35.97 | +1.47 | +1.87% | 2560 | 2028.96 | 1.21% | | 002551 | 尚荣医疗 | 4.38 | 207.70 | +0.08 | +1.86% | 79623 | 3455.03 | 1.30% | | 002815 | 崇达技术 | 10.98 | 16.34 | +0.20 | +1.86% | 37239 | 4056.56 | 0.86% | | 300995 | 奇德新材 | 18.70 | 51.41 | +0.34 | +1.85% | 4170 | 776.19 | 1.43% | | 300822 | 贝仕达克 | 15.03 | 23.18 | +0.27 | +1.83% | 3225 | 482.81 | 0.78% | | 300939 | 秋田微 | 28.95 | 27.74 | +0.52 | +1.83% | 12710 | 3657.66 | 1.93% | | 002027 | 分众传媒 | 5.58 | 14.33 | +0.10 | +1.82% | 579766 | 32139.2 | 0.40% | | 002980 | 华盛昌 | 25.23 | 25.15 | +0.45 | +1.82% | 5213 | 1308.64 | 1.56% | | 603336 | 宏辉果蔬 | 6.21 | 62.29 | +0.11 | +1.80% | 61445 | 3786.02 | 1.40% | | 002421 | 达实智能 | 2.83 | -10.09 | +0.05 | +1.80% | 100066 | 2810.36 | 0.56% | | 000045 | 深纺织A | 6.83 | 96.07 | +0.12 | +1.79% | 16989 | 1152.92 | 0.37% | | 300085 | 银之杰 | 9.16 | -21.89 | +0.16 | +1.78% | 38315 | 3497.79 | 0.73% | | 300921 | 南凌科技 | 18.40 | 40.81 | +0.32 | +1.77% | 15449 | 2823.8 | 2.51% | | 300389 | 艾比森 | 9.22 | 44.49 | +0.16 | +1.77% | 32178 | 2957.49 | 1.88% | | 600894 | 广日股份 | 6.35 | 8.86 | +0.11 | +1.76% | 17637 | 1114.73 | 0.21% | | 300077 | 国民技术 | 15.63 | 35.65 | +0.27 | +1.76% | 83843 | 13038.04 | 1.53% | | 003040 | 楚天龙 | 19.13 | 102.12 | +0.33 | +1.76% | 74824 | 14210.74 | 3.46% | | 300410 | 正业科技 | 7.58 | 295.75 | +0.13 | +1.74% | 15166 | 1138.18 | 0.41% | | 002733 | 雄韬股份 | 13.45 | -12.48 | +0.23 | +1.74% | 49176 | 6530.04 | 1.35% | | 002842 | 翔鹭钨业 | 8.20 | 94.77 | +0.14 | +1.74% | 16343 | 1328.18 | 0.76% | | 603328 | 依顿电子 | 5.96 | 37.73 | +0.10 | +1.71% | 28022 | 1651.9 | 0.28% | | 300691 | 联合光电 | 12.56 | 73.42 | +0.21 | +1.70% | 32041 | 4015.68 | 1.64% | | 300012 | 华测检测 | 20.42 | 44.80 | +0.34 | +1.69% | 40724 | 8301.97 | 0.27% | | 002906 | 华阳集团 | 37.86 | 57.48 | +0.63 | +1.69% | 72947 | 26775.96 | 1.54% | | 000060 | 中金岭南 | 4.21 | 12.32 | +0.07 | +1.69% | 218430 | 9155.449 | 0.60% | | 301123 | 奕东电子 | 23.46 | 26.50 | +0.39 | +1.69% | 10293 | 2395.69 | 2.01% | | 300565 | 科信技术 | 7.83 | -11.35 | +0.13 | +1.69% | 19046 | 1496.21 | 1.20% | | 000032 | 深桑达A | 13.26 | 70.54 | +0.22 | +1.69% | 22396 | 2960.19 | 0.35% | | 301029 | 怡合达 | 70.77 | 64.35 | +1.17 | +1.68% | 4306 | 3023.05 | 1.20% | | 002851 | 麦格米特 | 19.36 | 25.26 | +0.32 | +1.68% | 13720 | 2614.77 | 0.33% | | 300176 | 派生科技 | 4.89 | -27.89 | +0.08 | +1.66% | 45715 | 2237.38 | 1.18% | | 600548 | 深高速 | 9.18 | 8.08 | +0.15 | +1.66% | 25810 | 2354 | 0.18% | | 002288 | 超华科技 | 4.92 | 69.02 | +0.08 | +1.65% | 50124 | 2460.29 | 0.63% | | 002869 | 金溢科技 | 12.40 | -10.86 | +0.20 | +1.64% | 5347 | 661.33 | 0.34% | | 002990 | 盛视科技 | 22.96 | 30.25 | +0.37 | +1.64% | 9936 | 2276.38 | 1.57% | | 603813 | 原尚股份 | 15.52 | 35.01 | +0.25 | +1.64% | 7828 | 1212.06 | 0.88% | | 300112 | 万讯自控 | 8.72 | 26.28 | +0.14 | +1.63% | 25134 | 2178.04 | 1.10% | | 002456 | 欧菲光 | 5.62 | -6.34 | +0.09 | +1.63% | 146642 | 8212.2 | 0.51% | | 300521 | 爱司凯 | 10.73 | 335.77 | +0.17 | +1.61% | 14169 | 1515.61 | 0.98% | | 002979 | 雷赛智能 | 15.81 | 22.52 | +0.25 | +1.61% | 9535 | 1505.2 | 0.61% | | 300149 | 睿智医药 | 10.13 | -12.84 | +0.16 | +1.60% | 12656 | 1267.99 | 0.28% | | 002243 | 力合科创 | 8.25 | 15.93 | +0.13 | +1.60% | 56385 | 4605.58 | 0.84% | | 002461 | 珠江啤酒 | 7.62 | 27.55 | +0.12 | +1.60% | 38484 | 2908.18 | 0.17% | | 002503 | 搜于特 | 1.27 | -1.21 | +0.02 | +1.60% | 406750 | 5181.67 | 1.54% | | 000066 | 中国长城 | 9.53 | 48.08 | +0.15 | +1.60% | 299452 | 29081.59 | 1.02% | | 300968 | 格林精密 | 8.29 | 50.54 | +0.13 | +1.59% | 15614 | 1282.54 | 0.90% | | 688138 | 清溢光电 | 12.77 | 75.44 | +0.20 | +1.59% | 5894 | 746.9833 | 0.72% | | 002583 | 海能达 | 4.47 | -13.86 | +0.07 | +1.59% | 26861 | 1193.43 | 0.25% | | 300232 | 洲明科技 | 5.76 | 34.37 | +0.09 | +1.59% | 54124 | 3084.36 | 0.62% | | 002528 | 英飞拓 | 3.21 | -2.64 | +0.05 | +1.58% | 116828 | 3728.41 | 1.12% | | 600382 | *ST广珠 | 5.81 | 5.07 | +0.09 | +1.57% | 39481 | 2283.53 | 0.50% | | 300241 | 瑞丰光电 | 5.18 | 44.99 | +0.08 | +1.57% | 52061 | 2689.47 | 0.92% | | 300252 | 金信诺 | 7.16 | 80.96 | +0.11 | +1.56% | 29434 | 2089.17 | 0.72% | | 002953 | 日丰股份 | 12.39 | 25.79 | +0.19 | +1.56% | 6963 | 855 | 0.29% | | 002210 | 飞马国际 | 2.61 | -3249.79 | +0.04 | +1.56% | 111157 | 2882.32 | 0.42% | | 002579 | 中京电子 | 6.54 | 35.61 | +0.10 | +1.55% | 19100 | 1240.07 | 0.33% | | 300834 | 星辉环材 | 27.51 | 20.82 | +0.42 | +1.55% | 3809 | 1044.11 | 0.83% | | 000576 | 甘化科工 | 10.51 | 361.98 | +0.16 | +1.55% | 75245 | 7916.129 | 1.76% | | 002035 | 华帝股份 | 5.28 | 21.36 | +0.08 | +1.54% | 35018 | 1839.94 | 0.46% | | 002301 | 齐心集团 | 5.95 | -7.78 | +0.09 | +1.54% | 36572 | 2175.03 | 0.50% | | 002152 | 广电运通 | 8.65 | 25.37 | +0.13 | +1.53% | 90964 | 7828.609 | 0.38% | | 301189 | 奥尼电子 | 30.64 | 39.23 | +0.46 | +1.52% | 3033 | 927.25 | 1.07% | | 002611 | 东方精工 | 4.00 | 12.11 | +0.06 | +1.52% | 59504 | 2352.51 | 0.54% | | 000782 | 美达股份 | 4.68 | 44.73 | +0.07 | +1.52% | 18080 | 842.29 | 0.34% | | 301059 | 金三江 | 15.38 | 36.19 | +0.23 | +1.52% | 3566 | 546.07 | 1.17% | | 002167 | 东方锆业 | 6.70 | 24.85 | +0.10 | +1.52% | 103739 | 6906.58 | 1.76% | | 300503 | 昊志机电 | 8.74 | 19.14 | +0.13 | +1.51% | 28861 | 2502.15 | 1.33% | | 002017 | 东信和平 | 10.77 | 106.50 | +0.16 | +1.51% | 107811 | 11521.12 | 2.42% | | 002728 | 特一药业 | 13.47 | 22.81 | +0.20 | +1.51% | 50950 | 6773.4 | 4.01% | | 002106 | 莱宝高科 | 7.45 | 12.86 | +0.11 | +1.50% | 45696 | 3381.24 | 0.65% | | 300791 | 仙乐健康 | 23.14 | 22.05 | +0.34 | +1.49% | 5484 | 1267.6 | 1.09% | | 003018 | 金富科技 | 8.86 | 18.56 | +0.13 | +1.49% | 7016 | 618.46 | 0.93% | | 000055 | 方大集团 | 4.09 | 23.01 | +0.06 | +1.49% | 50983 | 2068.79 | 0.75% | | 300749 | 顶固集创 | 6.84 | -14.84 | +0.10 | +1.48% | 14319 | 976.61 | 0.92% | | 301086 | 鸿富瀚 | 54.11 | 23.40 | +0.79 | +1.48% | 1353 | 728.8 | 0.90% | | 002429 | 兆驰股份 | 3.43 | 73.16 | +0.05 | +1.48% | 93593 | 3188.69 | 0.21% | | 688227 | 品高股份 | 19.25 | 77.97 | +0.28 | +1.48% | 1668 | 318.9668 | 0.67% | | 002676 | 顺威股份 | 3.46 | 91.45 | +0.05 | +1.47% | 26597 | 916.16 | 0.37% | | 600162 | 香江控股 | 2.08 | 34.96 | +0.03 | +1.46% | 184278 | 3808.94 | 0.54% | | 000090 | 天健集团 | 6.95 | 6.77 | +0.10 | +1.46% | 312161 | 21437.26 | 1.67% | | 300647 | 超频三 | 9.74 | -30.48 | +0.14 | +1.46% | 75505 | 7309.3 | 1.81% | | 003816 | 中国广核 | 2.79 | 13.80 | +0.04 | +1.45% | 534323 | 14806.76 | 0.55% | | 300476 | 胜宏科技 | 16.25 | 20.34 | +0.23 | +1.44% | 82083 | 13291.63 | 0.96% | | 000717 | 韶钢松山 | 3.54 | 5.31 | +0.05 | +1.43% | 154510 | 5436.69 | 0.64% | | 688007 | 光峰科技 | 17.01 | 39.13 | +0.24 | +1.43% | 25492 | 4316.16 | 0.89% | | 600892 | 大晟文化 | 4.27 | -20.67 | +0.06 | +1.43% | 81198 | 3425.63 | 1.50% | | 688228 | 开普云 | 28.91 | 33.61 | +0.40 | +1.40% | 1521 | 438.3131 | 0.51% | | 002105 | 信隆健康 | 7.32 | 10.43 | +0.10 | +1.39% | 25899 | 1874.26 | 0.70% | | 300273 | *ST和佳 | 2.21 | -4.00 | +0.03 | +1.38% | 274210 | 6031.08 | 4.37% | | 603118 | 共进股份 | 6.65 | 13.67 | +0.09 | +1.37% | 23090 | 1524.63 | 0.30% | | 300042 | 朗科科技 | 11.85 | 45.19 | +0.16 | +1.37% | 25920 | 3056.93 | 1.49% | | 002055 | 得润电子 | 10.39 | -10.52 | +0.14 | +1.37% | 38805 | 3997.59 | 0.83% | | 600332 | 白云山 | 29.76 | 12.41 | +0.40 | +1.36% | 27605 | 8157.11 | 0.20% | | 300601 | 康泰生物 | 61.83 | 28.64 | +0.83 | +1.36% | 37458 | 23089.31 | 0.68% | | 600393 | ST粤泰 | 1.49 | -4.12 | +0.02 | +1.36% | 243157 | 3599.52 | 2.46% | | 002054 | 德美化工 | 7.54 | 16.69 | +0.10 | +1.34% | 19313 | 1447.9 | 0.52% | | 300219 | 鸿利智汇 | 7.57 | 20.77 | +0.10 | +1.34% | 67540 | 5087.71 | 1.10% | | 603002 | 宏昌电子 | 5.32 | 13.86 | +0.07 | +1.33% | 25917 | 1378.58 | 0.42% | | 300561 | 汇金科技 | 10.65 | 252.37 | +0.14 | +1.33% | 73725 | 7857.09 | 4.22% | | 002724 | 海洋王 | 12.18 | 24.87 | +0.16 | +1.33% | 8417 | 1021.31 | 0.23% | | 688559 | 海目星 | 53.02 | 74.25 | +0.69 | +1.32% | 26661 | 14202.55 | 2.07% | | 001201 | 东瑞股份 | 36.91 | 51.76 | +0.48 | +1.32% | 14060 | 5169.42 | 1.76% | | 002325 | 洪涛股份 | 2.32 | -10.83 | +0.03 | +1.31% | 115325 | 2660.08 | 1.03% | | 300206 | 理邦仪器 | 9.28 | 34.51 | +0.12 | +1.31% | 12600 | 1162.04 | 0.37% | | 000019 | 深粮控股 | 8.53 | 22.86 | +0.11 | +1.31% | 189560 | 16144.21 | 4.55% | | 000531 | 穗恒运A | 8.60 | -258.83 | +0.11 | +1.30% | 25279 | 2159.44 | 0.37% | | 300529 | 健帆生物 | 42.37 | 27.33 | +0.54 | +1.29% | 24212 | 10191 | 0.47% | | 300199 | 翰宇药业 | 14.13 | -257.51 | +0.18 | +1.29% | 258211 | 36106.14 | 4.10% | | 300942 | 易瑞生物 | 22.00 | 33.53 | +0.28 | +1.29% | 16442 | 3581.65 | 1.53% | | 300404 | 博济医药 | 11.08 | 65.88 | +0.14 | +1.28% | 47692 | 5239.77 | 2.59% | | 300735 | 光弘科技 | 9.54 | 19.62 | +0.12 | +1.27% | 29150 | 2757.28 | 0.39% | | 002678 | 珠江钢琴 | 5.60 | 43.32 | +0.07 | +1.27% | 11279 | 627.24 | 0.08% | | 603268 | 松发股份 | 19.21 | -7.38 | +0.24 | +1.27% | 3872 | 741.46 | 0.31% | | 300752 | 隆利科技 | 18.46 | -42.55 | +0.23 | +1.26% | 49993 | 9196.64 | 3.73% | | 000021 | 深科技 | 10.48 | 20.01 | +0.13 | +1.26% | 61036 | 6351.32 | 0.39% | | 601615 | 明阳智能 | 25.02 | 12.37 | +0.31 | +1.25% | 295590 | 73024.96 | 1.53% | | 000429 | 粤高速A | 8.15 | 9.84 | +0.10 | +1.24% | 13897 | 1124.42 | 0.11% | | 300938 | 信测标准 | 46.54 | 34.34 | +0.57 | +1.24% | 6603 | 3044.99 | 2.19% | | 002993 | 奥海科技 | 29.45 | 18.97 | +0.36 | +1.24% | 10780 | 3134.98 | 1.80% | | 300570 | 太辰光 | 12.44 | 39.06 | +0.15 | +1.22% | 7648 | 947.79 | 0.39% | | 301288 | 清研环境 | 24.99 | 45.26 | +0.30 | +1.22% | 22295 | 5536.96 | 9.48% | | 000096 | 广聚能源 | 9.20 | 74.84 | +0.11 | +1.21% | 18507 | 1708.59 | 0.36% | | 000541 | 佛山照明 | 5.02 | 25.39 | +0.06 | +1.21% | 20323 | 1016.48 | 0.19% | | 000006 | 深振业A | 4.20 | 17.90 | +0.05 | +1.20% | 112604 | 4723.5 | 0.83% | | 300686 | 智动力 | 10.98 | 131.98 | +0.13 | +1.20% | 6684 | 729.81 | 0.34% | | 300328 | 宜安科技 | 7.62 | -27.39 | +0.09 | +1.20% | 69783 | 5248.99 | 1.02% | | 000987 | 越秀金控 | 7.65 | 11.40 | +0.09 | +1.19% | 56488 | 4298.6 | 0.15% | | 002967 | 广电计量 | 15.38 | 50.42 | +0.18 | +1.18% | 19564 | 3008.01 | 0.83% | | 000012 | 南玻A | 6.00 | 13.75 | +0.07 | +1.18% | 261500 | 15612.5 | 1.34% | | 300532 | 今天国际 | 12.04 | 21.16 | +0.14 | +1.18% | 96293 | 11659.79 | 4.96% | | 002918 | 蒙娜丽莎 | 13.01 | 28.08 | +0.15 | +1.17% | 23240 | 3011.16 | 1.06% | | 600185 | 格力地产 | 6.08 | 51.79 | +0.07 | +1.16% | 387520 | 23748.26 | 2.05% | | 300778 | 新城市 | 20.03 | 31.48 | +0.23 | +1.16% | 18671 | 3719.75 | 1.49% | | 002668 | ST奥马 | 4.36 | -71.01 | +0.05 | +1.16% | 16419 | 710.03 | 0.15% | | 603808 | 歌力思 | 9.61 | 13.78 | +0.11 | +1.16% | 26408 | 2524.22 | 0.72% | | 300173 | 福能东方 | 4.46 | -9.96 | +0.05 | +1.13% | 47065 | 2084.8 | 0.69% | | 002745 | 木林森 | 8.94 | 12.70 | +0.10 | +1.13% | 94708 | 8421.12 | 0.98% | | 000712 | 锦龙股份 | 13.48 | -34.53 | +0.15 | +1.13% | 25030 | 3355.25 | 0.28% | | 300526 | *ST中潜 | 8.10 | -12.24 | +0.09 | +1.12% | 68932 | 5634.62 | 3.38% | | 002875 | 安奈儿 | 9.05 | -25.36 | +0.10 | +1.12% | 12901 | 1162.4 | 1.63% | | 688699 | 明微电子 | 91.22 | 10.39 | +1.00 | +1.11% | 5850 | 5322.56 | 1.70% | | 300115 | 长盈精密 | 8.23 | -10.54 | +0.09 | +1.11% | 99455 | 8094.11 | 0.83% | | 002999 | 天禾股份 | 7.32 | 24.89 | +0.08 | +1.10% | 94700 | 6881.18 | 4.34% | | 000685 | 中山公用 | 7.37 | 8.13 | +0.08 | +1.10% | 39090 | 2865.08 | 0.31% | | 002008 | 大族激光 | 28.57 | 15.05 | +0.31 | +1.10% | 101243 | 28728.58 | 1.03% | | 000011 | 深物业A | 12.06 | 7.12 | +0.13 | +1.09% | 79433 | 9518.3 | 1.51% | | 300053 | 欧比特 | 7.51 | 157.83 | +0.08 | +1.08% | 54626 | 4074.92 | 0.86% | | 300607 | 拓斯达 | 10.36 | 162.73 | +0.11 | +1.07% | 17726 | 1819.8 | 0.62% | | 000031 | 大悦城 | 3.78 | -61.70 | +0.04 | +1.07% | 106342 | 4000.57 | 0.56% | | 600242 | *ST中昌 | 1.89 | -1.74 | +0.02 | +1.07% | 42317 | 785.54 | 0.94% | | 300301 | *ST长方 | 1.90 | -3.88 | +0.02 | +1.06% | 180746 | 3421.79 | 2.29% | | 301131 | 聚赛龙 | 39.00 | 30.73 | +0.41 | +1.06% | 4777 | 1857.14 | 4.00% | | 000921 | 海信家电 | 12.38 | 16.53 | +0.13 | +1.06% | 74421 | 9144.511 | 0.82% | | 002663 | 普邦股份 | 1.91 | -5.14 | +0.02 | +1.06% | 322443 | 6109.26 | 2.48% | | 600685 | 中船防务 | 15.44 | 247.97 | +0.16 | +1.05% | 65788 | 10115.61 | 0.80% | | 603335 | 迪生力 | 5.84 | 82.21 | +0.06 | +1.04% | 81005 | 4687.72 | 1.89% | | 000063 | 中兴通讯 | 22.59 | 15.62 | +0.23 | +1.03% | 189765 | 42538.33 | 0.49% | | 688135 | 利扬芯片 | 27.98 | 37.55 | +0.28 | +1.01% | 8610 | 2383.656 | 1.02% | | 002369 | 卓翼科技 | 4.03 | -12.41 | +0.04 | +1.00% | 65068 | 2611.27 | 1.13% | | 300635 | 中达安 | 19.22 | 80.02 | +0.19 | +1.00% | 9398 | 1804.21 | 0.98% | | 300668 | 杰恩设计 | 17.42 | -978.98 | +0.17 | +0.99% | 5229 | 903.53 | 0.93% | | 300976 | 达瑞电子 | 45.10 | 22.37 | +0.44 | +0.99% | 2247 | 1012.68 | 0.60% | | 301043 | 绿岛风 | 24.74 | 35.29 | +0.24 | +0.98% | 6123 | 1503.91 | 3.60% | | 000068 | 华控赛格 | 3.15 | -38.23 | +0.03 | +0.96% | 132113 | 4152.69 | 1.31% | | 002763 | 汇洁股份 | 7.35 | 11.96 | +0.07 | +0.96% | 10671 | 782.48 | 0.54% | | 688418 | 震有科技 | 8.51 | -14.96 | +0.08 | +0.95% | 8345 | 708.3549 | 0.64% | | 002775 | 文科园林 | 4.28 | -1.32 | +0.04 | +0.94% | 197930 | 8413.33 | 4.44% | | 688183 | 生益电子 | 9.65 | 29.23 | +0.09 | +0.94% | 8807 | 847.7736 | 0.29% | | 300738 | 奥飞数据 | 17.29 | 41.89 | +0.16 | +0.93% | 57983 | 10030.11 | 1.53% | | 300576 | 容大感光 | 26.44 | 154.43 | +0.24 | +0.92% | 20787 | 5481.31 | 1.83% | | 002939 | 长城证券 | 7.82 | 17.55 | +0.07 | +0.90% | 109004 | 8518.72 | 0.35% | | 002212 | 天融信 | 9.01 | 40.99 | +0.08 | +0.90% | 88302 | 7950.609 | 0.76% | | 300909 | 汇创达 | 36.11 | 24.40 | +0.32 | +0.89% | 3498 | 1252.04 | 0.87% | | 601139 | 深圳燃气 | 6.80 | 15.12 | +0.06 | +0.89% | 57485 | 3878.15 | 0.20% | | 688575 | 亚辉龙 | 29.59 | 17.66 | +0.26 | +0.89% | 20674 | 6103.288 | 1.10% | | 000659 | 珠海中富 | 3.42 | 277.87 | +0.03 | +0.88% | 140253 | 4701.53 | 1.09% | | 002600 | 领益智造 | 4.60 | 31.96 | +0.04 | +0.88% | 246609 | 11292.61 | 0.36% | | 301263 | 泰恩康 | 23.01 | 34.73 | +0.20 | +0.88% | 33981 | 7766.391 | 6.68% | | 605499 | 东鹏饮料 | 137.21 | 45.90 | +1.19 | +0.87% | 6495 | 8837.351 | 0.85% | | 301177 | 迪阿股份 | 59.60 | 17.58 | +0.51 | +0.86% | 5575 | 3311.04 | 1.63% | | 300716 | 国立科技 | 9.38 | -6.32 | +0.08 | +0.86% | 13980 | 1298.29 | 0.87% | | 300340 | 科恒股份 | 12.99 | 99.91 | +0.11 | +0.85% | 35069 | 4544.07 | 1.91% | | 688318 | 财富趋势 | 104.50 | 25.37 | +0.88 | +0.85% | 1971 | 2053.756 | 0.96% | | 603386 | 骏亚科技 | 14.26 | 18.62 | +0.12 | +0.85% | 9610 | 1365.01 | 0.41% | | 300639 | 凯普生物 | 22.59 | 8.41 | +0.19 | +0.85% | 113400 | 25658.19 | 2.63% | | 688279 | 峰岹科技 | 54.97 | 36.38 | +0.46 | +0.84% | 6172 | 3365.536 | 2.94% | | 000037 | 深南电A | 7.19 | -9.32 | +0.06 | +0.84% | 111775 | 7882.4 | 3.30% | | 002855 | 捷荣技术 | 7.25 | -6.32 | +0.06 | +0.83% | 15320 | 1105.34 | 0.62% | | 003013 | 地铁设计 | 16.93 | 19.38 | +0.14 | +0.83% | 10647 | 1793.93 | 1.77% | | 300514 | 友讯达 | 9.68 | 29.04 | +0.08 | +0.83% | 14500 | 1395.74 | 0.95% | | 002908 | 德生科技 | 10.90 | 35.05 | +0.09 | +0.83% | 46464 | 5073.96 | 2.18% | | 300616 | 尚品宅配 | 24.66 | -265.56 | +0.20 | +0.82% | 7182 | 1766.35 | 0.55% | | 002446 | 盛路通信 | 6.37 | -30.17 | +0.05 | +0.79% | 137958 | 8790.79 | 1.65% | | 300687 | 赛意信息 | 21.76 | 38.09 | +0.17 | +0.79% | 8591 | 1870.45 | 0.31% | | 002845 | 同兴达 | 16.73 | 11.58 | +0.13 | +0.78% | 16576 | 2752.14 | 1.03% | | 301042 | 安联锐视 | 31.00 | 29.16 | +0.24 | +0.78% | 1833 | 571.72 | 1.07% | | 000036 | 华联控股 | 3.92 | 17.20 | +0.03 | +0.77% | 124845 | 4845.78 | 0.84% | | 600518 | ST康美 | 2.63 | 4.34 | +0.02 | +0.77% | 288174 | 7556.84 | 0.21% | | 000056 | 皇庭国际 | 5.30 | -4.87 | +0.04 | +0.76% | 164997 | 8648.551 | 1.83% | | 688312 | 燕麦科技 | 15.98 | 21.47 | +0.12 | +0.76% | 2646 | 421.9599 | 0.40% | | 603309 | 维力医疗 | 13.39 | 32.20 | +0.10 | +0.75% | 6521 | 868.54 | 0.25% | | 300572 | 安车检测 | 13.48 | 309.66 | +0.10 | +0.75% | 26038 | 3486.57 | 1.48% | | 603920 | 世运电路 | 16.50 | 38.36 | +0.12 | +0.73% | 28905 | 4783.04 | 0.54% | | 600183 | 生益科技 | 16.60 | 13.89 | +0.12 | +0.73% | 61436 | 10121.96 | 0.27% | | 300484 | 蓝海华腾 | 11.45 | 35.95 | +0.08 | +0.70% | 46063 | 5240.88 | 2.95% | | 301091 | 深城交 | 25.78 | 27.91 | +0.18 | +0.70% | 6730 | 1731.47 | 1.90% | | 001914 | 招商积余 | 17.23 | 33.75 | +0.12 | +0.70% | 21979 | 3766.25 | 0.33% | | 002989 | 中天精装 | 17.27 | 23.29 | +0.12 | +0.70% | 12100 | 2081.61 | 1.59% | | 002076 | *ST雪莱 | 1.44 | -6.20 | +0.01 | +0.70% | 60533 | 866.15 | 0.81% | | 000100 | TCL科技 | 4.37 | 6.81 | +0.03 | +0.69% | 708056.9 | 30822.79 | 0.53% | | 601515 | 东风股份 | 4.37 | 12.20 | +0.03 | +0.69% | 104377 | 4534.7 | 0.57% | | 002465 | 海格通信 | 8.91 | 31.23 | +0.06 | +0.68% | 75690 | 6723.98 | 0.33% | | 002417 | *ST深南 | 3.01 | -6.91 | +0.02 | +0.67% | 155679 | 4600.02 | 6.61% | | 603863 | 松炀资源 | 7.53 | -386.72 | +0.05 | +0.67% | 11462 | 863.34 | 1.06% | | 002736 | 国信证券 | 9.07 | 9.48 | +0.06 | +0.67% | 53894 | 4866.38 | 0.06% | | 600872 | 中炬高新 | 24.59 | 27.00 | +0.16 | +0.65% | 102616 | 25194.01 | 1.29% | | 603630 | 拉芳家化 | 15.38 | 70.05 | +0.10 | +0.65% | 12509 | 1924.38 | 0.56% | | 002351 | 漫步者 | 7.83 | 23.81 | +0.05 | +0.64% | 20703 | 1611.61 | 0.43% | | 000513 | 丽珠集团 | 31.60 | 16.33 | +0.20 | +0.64% | 35097 | 11073.84 | 0.58% | | 688686 | 奥普特 | 169.45 | 46.03 | +1.07 | +0.64% | 1513 | 2542.953 | 0.74% | | 301013 | 利和兴 | 19.05 | 70.45 | +0.12 | +0.63% | 15423 | 2924.78 | 4.64% | | 688772 | 珠海冠宇 | 25.86 | 38.16 | +0.16 | +0.62% | 20716 | 5319.399 | 1.90% | | 002352 | 顺丰控股 | 48.61 | 37.89 | +0.30 | +0.62% | 162164 | 78568.54 | 0.33% | | 301051 | 信濠光电 | 58.62 | 37.56 | +0.36 | +0.62% | 1920 | 1122.45 | 0.96% | | 300193 | 佳士科技 | 8.24 | 20.70 | +0.05 | +0.61% | 31874 | 2605.19 | 0.74% | | 301138 | 华研精机 | 28.15 | 36.49 | +0.17 | +0.61% | 8553 | 2392.22 | 3.01% | | 300824 | 北鼎股份 | 9.95 | 33.70 | +0.06 | +0.61% | 13775 | 1361.81 | 0.95% | | 000776 | 广发证券 | 16.62 | 13.17 | +0.10 | +0.61% | 279488 | 46096.79 | 0.47% | | 300482 | 万孚生物 | 39.91 | 12.84 | +0.24 | +0.60% | 61429 | 24423.49 | 1.87% | | 300136 | 信维通信 | 14.98 | 28.37 | +0.09 | +0.60% | 71812 | 10711.46 | 0.87% | | 000029 | 深深房A | 8.36 | 28.66 | +0.05 | +0.60% | 70291 | 5845.5 | 0.79% | | 300545 | 联得装备 | 15.16 | 91.50 | +0.09 | +0.60% | 7790 | 1179.27 | 0.70% | | 300737 | 科顺股份 | 10.27 | 20.08 | +0.06 | +0.59% | 76197 | 7747.98 | 0.86% | | 301110 | 青木股份 | 44.60 | 21.90 | +0.26 | +0.59% | 8306 | 3705.52 | 5.47% | | 300857 | 协创数据 | 19.12 | 30.73 | +0.11 | +0.58% | 6506 | 1244.65 | 0.46% | | 300739 | 明阳电路 | 14.08 | 29.73 | +0.08 | +0.57% | 15061 | 2116.69 | 0.52% | | 688788 | 科思科技 | 56.75 | 36.16 | +0.32 | +0.57% | 2014 | 1146.284 | 0.43% | | 688395 | 正弦电气 | 17.80 | 21.06 | +0.10 | +0.56% | 2296 | 405.4645 | 0.59% | | 600999 | 招商证券 | 12.74 | 10.53 | +0.07 | +0.55% | 65723 | 8344.94 | 0.09% | | 002797 | 第一创业 | 5.50 | 28.77 | +0.03 | +0.55% | 359299 | 19691.98 | 0.87% | | 000005 | ST星源 | 1.86 | 14.16 | +0.01 | +0.54% | 57106 | 1058.72 | 0.54% | | 002625 | 光启技术 | 15.04 | 113.00 | +0.08 | +0.53% | 122625 | 18386.28 | 0.82% | | 300177 | 中海达 | 7.54 | 45.30 | +0.04 | +0.53% | 192630 | 14265.28 | 3.27% | | 300083 | 创世纪 | 9.50 | 27.44 | +0.05 | +0.53% | 104334 | 9865.46 | 0.79% | | 002867 | 周大生 | 13.41 | 11.49 | +0.07 | +0.52% | 29889 | 4003.02 | 0.28% | | 300888 | 稳健医疗 | 59.70 | 22.82 | +0.31 | +0.52% | 3613 | 2149.28 | 0.27% | | 002620 | 瑞和股份 | 5.88 | -1.20 | +0.03 | +0.51% | 140553 | 8243.38 | 4.49% | | 603991 | 至正股份 | 41.16 | -59.31 | +0.21 | +0.51% | 1559 | 646.26 | 0.21% | | 002959 | 小熊电器 | 59.20 | 31.11 | +0.30 | +0.51% | 16733 | 9804.44 | 2.20% | | 300409 | 道氏技术 | 20.03 | 17.51 | +0.10 | +0.50% | 87715 | 17540.73 | 1.87% | | 002876 | 三利谱 | 26.90 | 14.23 | +0.13 | +0.49% | 37627 | 10141.45 | 2.62% | | 688388 | 嘉元科技 | 72.49 | 27.68 | +0.35 | +0.49% | 23443 | 16927.77 | 1.37% | | 002233 | 塔牌集团 | 8.68 | 6.73 | +0.04 | +0.46% | 44962 | 3900.73 | 0.38% | | 002972 | 科安达 | 17.42 | 20.28 | +0.08 | +0.46% | 2746 | 478.29 | 0.47% | | 600143 | 金发科技 | 8.85 | 17.28 | +0.04 | +0.45% | 84235 | 7438.91 | 0.33% | | 002888 | 惠威科技 | 11.53 | 93.69 | +0.05 | +0.44% | 9216 | 1058.76 | 1.23% | | 688115 | 思林杰 | 35.23 | 35.93 | +0.15 | +0.43% | 1997 | 702.3156 | 1.30% | | 300151 | 昌红科技 | 16.58 | 71.04 | +0.07 | +0.42% | 92188 | 15107.98 | 2.90% | | 603063 | 禾望电气 | 30.83 | 47.88 | +0.13 | +0.42% | 38220 | 11683.68 | 0.88% | | 300760 | 迈瑞医疗 | 291.73 | 42.15 | +1.23 | +0.42% | 23055 | 67329.12 | 0.19% | | 002402 | 和而泰 | 14.41 | 25.48 | +0.06 | +0.42% | 82105 | 11789.57 | 1.02% | | 002880 | 卫光生物 | 24.21 | 26.94 | +0.10 | +0.41% | 3136 | 756.59 | 0.14% | | 300917 | 特发服务 | 35.74 | 39.87 | +0.14 | +0.39% | 44775 | 15817.29 | 6.72% | | 603390 | 通达电气 | 7.68 | -118.53 | +0.03 | +0.39% | 76791 | 5823.26 | 5.97% | | 300852 | 四会富仕 | 30.95 | 17.35 | +0.12 | +0.39% | 6449 | 1987.6 | 1.81% | | 002327 | 富安娜 | 7.80 | 11.58 | +0.03 | +0.39% | 19787 | 1539.23 | 0.40% | | 001979 | 招商蛇口 | 13.00 | 10.15 | +0.05 | +0.39% | 247415 | 31820.22 | 0.31% | | 688175 | 高凌信息 | 29.39 | 29.82 | +0.11 | +0.38% | 1933 | 568.1218 | 1.09% | | 002180 | 纳思达 | 42.84 | 43.68 | +0.16 | +0.37% | 39091 | 16595.74 | 0.38% | | 002886 | 沃特股份 | 16.39 | 77.31 | +0.06 | +0.37% | 17404 | 2829.91 | 1.01% | | 300854 | 中兰环保 | 19.17 | 22.64 | +0.07 | +0.37% | 10061 | 1928.77 | 4.06% | | 300460 | 惠伦晶体 | 10.98 | 38.61 | +0.04 | +0.37% | 35455 | 3891.14 | 1.27% | | 688125 | 安达智能 | 35.83 | 20.59 | +0.13 | +0.36% | 2448 | 876.5164 | 1.47% | | 002138 | 顺络电子 | 24.92 | 26.56 | +0.09 | +0.36% | 35710 | 8839.56 | 0.49% | | 688655 | 迅捷兴 | 11.19 | 28.20 | +0.04 | +0.36% | 4156 | 462.001 | 0.60% | | 002916 | 深南电路 | 92.55 | 29.95 | +0.32 | +0.35% | 7529 | 6950 | 0.15% | | 300599 | 雄塑科技 | 8.74 | 41.96 | +0.03 | +0.34% | 17818 | 1546.83 | 0.86% | | 601138 | 工业富联 | 9.13 | 9.03 | +0.03 | +0.33% | 172700 | 15716.35 | 0.09% | | 300381 | 溢多利 | 9.21 | -25.63 | +0.03 | +0.33% | 24254 | 2251.46 | 0.51% | | 603228 | 景旺电子 | 21.50 | 21.38 | +0.07 | +0.33% | 19755 | 4228.69 | 0.23% | | 300589 | 江龙船艇 | 19.24 | 98.86 | +0.06 | +0.31% | 37198 | 7127.45 | 3.34% | | 000636 | 风华高科 | 16.30 | 20.12 | +0.05 | +0.31% | 90301 | 14668.47 | 1.01% | | 601318 | 中国平安 | 43.27 | 8.32 | +0.13 | +0.30% | 193220 | 83538.94 | 0.18% | | 688393 | 安必平 | 21.30 | 27.33 | +0.06 | +0.28% | 1223 | 259.4649 | 0.21% | | 300400 | 劲拓股份 | 14.34 | 67.16 | +0.04 | +0.28% | 15553 | 2223.2 | 0.85% | | 300606 | 金太阳 | 10.88 | 21.39 | +0.03 | +0.28% | 14913 | 1630.21 | 1.28% | | 603978 | 深圳新星 | 19.66 | 67.84 | +0.05 | +0.25% | 16594 | 3274.92 | 1.00% | | 300586 | 美联新材 | 11.87 | 46.40 | +0.03 | +0.25% | 68266 | 8034.56 | 1.97% | | 603160 | 汇顶科技 | 55.65 | 39.08 | +0.14 | +0.25% | 20167 | 11241.87 | 0.44% | | 301002 | 崧盛股份 | 28.44 | 22.08 | +0.07 | +0.25% | 5896 | 1675.87 | 2.50% | | 002475 | 立讯精密 | 29.13 | 27.43 | +0.07 | +0.24% | 310996 | 90254.87 | 0.44% | | 300811 | 铂科新材 | 79.19 | 61.95 | +0.19 | +0.24% | 5181 | 4111.88 | 1.03% | | 688321 | 微芯生物 | 20.96 | 336.67 | +0.05 | +0.24% | 13261 | 2772.733 | 0.52% | | 688173 | 希荻微 | 21.38 | 298.04 | +0.05 | +0.23% | 5872 | 1251.463 | 1.89% | | 002811 | 郑中设计 | 8.90 | 399.63 | +0.02 | +0.23% | 74593 | 6642.01 | 3.04% | | 000893 | 亚钾国际 | 36.37 | 23.78 | +0.08 | +0.22% | 89228 | 32181.34 | 1.18% | | 300146 | 汤臣倍健 | 19.00 | 20.18 | +0.04 | +0.21% | 36032 | 6830.49 | 0.36% | | 300602 | 飞荣达 | 10.62 | -235.78 | +0.02 | +0.19% | 41698 | 4377.14 | 1.34% | | 688148 | 芳源股份 | 16.03 | 176.95 | +0.03 | +0.19% | 12796 | 2059.589 | 1.68% | | 002683 | 广东宏大 | 21.62 | 36.17 | +0.04 | +0.19% | 49768 | 10674.78 | 0.76% | | 002238 | 天威视讯 | 5.41 | 32.61 | +0.01 | +0.19% | 85226 | 4500.15 | 1.06% | | 688668 | 鼎通科技 | 54.20 | 38.60 | +0.10 | +0.18% | 8099 | 4270.223 | 2.47% | | 000014 | 沙河股份 | 11.06 | 44.21 | +0.02 | +0.18% | 85126 | 9387.88 | 3.52% | | 000069 | 华侨城A | 5.63 | 15.02 | +0.01 | +0.18% | 446822 | 25034.4 | 0.63% | | 000002 | 万科A | 18.15 | 9.31 | +0.03 | +0.17% | 341914 | 61860.03 | 0.35% | | 002816 | 和科达 | 18.23 | 150.41 | +0.03 | +0.16% | 13026 | 2402.37 | 1.33% | | 300724 | 捷佳伟创 | 67.00 | 29.95 | +0.11 | +0.16% | 44288 | 29650.2 | 1.68% | | 600030 | 中信证券 | 19.27 | 12.33 | +0.03 | +0.16% | 313546 | 60499.34 | 0.28% | | 300458 | 全志科技 | 19.42 | 25.23 | +0.03 | +0.15% | 98881 | 19200.38 | 1.95% | | 002289 | 宇顺电子 | 6.53 | -69.12 | +0.01 | +0.15% | 42853 | 2778.25 | 1.62% | | 002970 | 锐明技术 | 23.80 | -482.81 | +0.03 | +0.13% | 9690 | 2296.31 | 1.13% | | 002732 | 燕塘乳业 | 18.48 | 20.25 | +0.02 | +0.11% | 9242 | 1708.43 | 0.59% | | 300723 | 一品红 | 28.33 | 25.61 | +0.03 | +0.11% | 8532 | 2412.84 | 0.65% | | 688209 | 英集芯 | 19.62 | 46.58 | +0.01 | +0.05% | 13729 | 2680.107 | 3.74% | | 688628 | 优利德 | 24.18 | 23.33 | +0.01 | +0.04% | 1381 | 331.1982 | 0.36% | | 002975 | 博杰股份 | 33.53 | 22.46 | +0.01 | +0.03% | 3722 | 1251.67 | 0.96% | | 688589 | 力合微 | 37.08 | 68.38 | +0.01 | +0.03% | 9670 | 3580.473 | 1.72% | | 301200 | 大族数控 | 48.17 | 28.62 | +0.01 | +0.02% | 14710 | 7040.49 | 3.73% | | 002016 | 世荣兆业 | 7.22 | 8.50 | 0.00 | 0.00% | 394312 | 28921.64 | 5.74% | | 002511 | 中顺洁柔 | 10.50 | 31.09 | 0.00 | 0.00% | 118913 | 12402.6 | 0.92% | | 300533 | 冰川网络 | 25.49 | 22.84 | 0.00 | 0.00% | 73718 | 18346.32 | 7.34% | | 300568 | 星源材质 | 22.30 | 66.28 | 0.00 | 0.00% | 177942 | 39873.01 | 1.75% | | 300793 | 佳禾智能 | 14.03 | 54.36 | 0.00 | 0.00% | 15846 | 2208.96 | 1.53% | | 603288 | 海天味业 | 73.44 | 51.98 | -0.03 | -0.04% | 45849 | 33864.25 | 0.10% | | 688328 | 深科达 | 20.80 | 41.88 | -0.01 | -0.05% | 2647 | 542.8788 | 0.55% | | 300671 | 富满微 | 58.72 | 28.38 | -0.04 | -0.07% | 34988 | 20522.71 | 1.70% | | 688595 | 芯海科技 | 64.26 | 64.55 | -0.08 | -0.12% | 7305 | 4686.918 | 1.39% | | 002912 | 中新赛克 | 21.54 | -343.88 | -0.03 | -0.14% | 6561 | 1413.39 | 0.56% | | 688090 | 瑞松科技 | 25.40 | 52.23 | -0.04 | -0.16% | 1300 | 329.0284 | 0.28% | | 002741 | 光华科技 | 16.49 | 74.53 | -0.03 | -0.18% | 23551 | 3877.56 | 0.70% | | 002981 | 朝阳科技 | 20.86 | -48.21 | -0.04 | -0.19% | 15697 | 3240.95 | 6.54% | | 002670 | 国盛金控 | 9.39 | 1871.13 | -0.02 | -0.21% | 218712 | 20479.46 | 1.35% | | 300124 | 汇川技术 | 59.06 | 42.72 | -0.13 | -0.22% | 52705 | 30991.62 | 0.23% | | 000651 | 格力电器 | 31.72 | 7.94 | -0.07 | -0.22% | 212286 | 67164.91 | 0.36% | | 688020 | 方邦股份 | 36.24 | 502.88 | -0.08 | -0.22% | 6321 | 2269.906 | 1.69% | | 002436 | 兴森科技 | 8.98 | 18.53 | -0.02 | -0.22% | 129334 | 11606.01 | 1.00% | | 000049 | 德赛电池 | 35.80 | 13.22 | -0.08 | -0.22% | 47616 | 16855.54 | 1.60% | | 300916 | 朗特智能 | 43.74 | 21.85 | -0.10 | -0.23% | 7786 | 3376.95 | 4.48% | | 688049 | 炬芯科技 | 30.43 | 43.94 | -0.07 | -0.23% | 4165 | 1265.446 | 1.60% | | 603348 | 文灿股份 | 42.25 | 87.61 | -0.10 | -0.24% | 36928 | 15242 | 1.43% | | 002833 | 弘亚数控 | 20.27 | 11.93 | -0.05 | -0.25% | 9650 | 1950.77 | 0.53% | | 300457 | 赢合科技 | 19.28 | 35.42 | -0.05 | -0.26% | 78274 | 15007.61 | 1.41% | | 300940 | 南极光 | 26.18 | 108.78 | -0.07 | -0.27% | 37319 | 9600.26 | 4.92% | | 688177 | 百奥泰 | 18.37 | 94.23 | -0.05 | -0.27% | 2944 | 540.8047 | 0.27% | | 688128 | 中国电研 | 17.85 | 22.74 | -0.05 | -0.28% | 12579 | 2241.694 | 1.31% | | 002789 | 建艺集团 | 16.40 | -2.66 | -0.05 | -0.30% | 124180 | 20056.85 | 14.20% | | 300089 | *ST文化 | 3.27 | -3.93 | -0.01 | -0.30% | 5479 | 179.45 | 0.14% | | 600048 | 保利发展 | 16.13 | 7.04 | -0.05 | -0.31% | 442657 | 71432.68 | 0.37% | | 002294 | 信立泰 | 25.52 | 46.18 | -0.08 | -0.31% | 21765 | 5568.93 | 0.20% | | 688359 | 三孚新科 | 34.67 | 92.56 | -0.12 | -0.34% | 2273 | 796.943 | 0.47% | | 000001 | 平安银行 | 14.35 | 7.13 | -0.05 | -0.35% | 460213 | 66106.76 | 0.24% | | 002177 | *ST御银 | 2.57 | -35.26 | -0.01 | -0.39% | 256044 | 6525.02 | 3.36% | | 002735 | 王子新材 | 22.85 | 43.35 | -0.09 | -0.39% | 6342 | 1446.22 | 0.48% | | 002139 | 拓邦股份 | 10.10 | 30.25 | -0.04 | -0.39% | 254392 | 25461 | 2.47% | | 603043 | 广州酒家 | 21.88 | 22.06 | -0.09 | -0.41% | 11937 | 2609.94 | 0.21% | | 002898 | 赛隆药业 | 11.51 | -83.97 | -0.05 | -0.43% | 83438 | 9675.9 | 8.26% | | 002823 | 凯中精密 | 9.09 | 221.59 | -0.04 | -0.44% | 15039 | 1361.74 | 0.95% | | 688210 | 统联精密 | 26.43 | 41.30 | -0.12 | -0.45% | 1203 | 318.6868 | 0.70% | | 002192 | 融捷股份 | 128.61 | 104.19 | -0.59 | -0.46% | 121646 | 153699.7 | 4.69% | | 600036 | 招商银行 | 38.72 | 7.88 | -0.18 | -0.46% | 388861 | 151009.4 | 0.19% | | 688793 | 倍轻松 | 45.14 | 39.28 | -0.22 | -0.49% | 1315 | 593.0211 | 1.00% | | 002045 | 国光电器 | 7.89 | -420.85 | -0.04 | -0.50% | 82296 | 6441.49 | 1.76% | | 603882 | 金域医学 | 81.35 | 14.97 | -0.44 | -0.54% | 14268 | 11625.05 | 0.31% | | 688518 | 联赢激光 | 24.66 | 78.35 | -0.14 | -0.56% | 32157 | 8003.895 | 1.29% | | 300322 | 硕贝德 | 8.51 | 101.04 | -0.05 | -0.58% | 38871 | 3316.1 | 0.88% | | 300989 | 蕾奥规划 | 21.95 | 23.27 | -0.13 | -0.59% | 15685 | 3454.27 | 5.81% | | 688669 | 聚石化学 | 22.87 | 28.95 | -0.14 | -0.61% | 3017 | 690.3183 | 0.67% | | 002572 | 索菲亚 | 20.59 | 157.61 | -0.13 | -0.63% | 59686 | 12228.38 | 0.94% | | 002850 | 科达利 | 132.37 | 49.47 | -0.95 | -0.71% | 16224 | 21489.25 | 1.05% | | 002759 | 天际股份 | 22.23 | 8.07 | -0.16 | -0.71% | 93864 | 20913.43 | 2.33% | | 002965 | 祥鑫科技 | 23.41 | 53.69 | -0.17 | -0.72% | 19032 | 4403.17 | 2.47% | | 000004 | ST国华 | 9.61 | -2.85 | -0.07 | -0.72% | 33984 | 3252.49 | 2.92% | | 000333 | 美的集团 | 53.40 | 12.76 | -0.39 | -0.73% | 175540 | 93523.97 | 0.26% | | 300619 | 金银河 | 81.00 | 226.96 | -0.60 | -0.74% | 43564 | 35138.34 | 6.53% | | 688383 | 新益昌 | 91.23 | 35.24 | -0.68 | -0.74% | 3617 | 3316.969 | 1.27% | | 688026 | 洁特生物 | 56.30 | 34.30 | -0.44 | -0.78% | 2132 | 1210.276 | 0.40% | | 001313 | 粤海饲料 | 12.99 | 91.75 | -0.11 | -0.84% | 117190 | 15117.31 | 11.72% | | 002938 | 鹏鼎控股 | 26.79 | 17.47 | -0.23 | -0.85% | 55132 | 14744.78 | 0.25% | | 000007 | *ST全新 | 6.90 | 64.93 | -0.06 | -0.86% | 122960 | 8468.609 | 3.98% | | 600325 | 华发股份 | 6.90 | 4.36 | -0.06 | -0.86% | 308529 | 21242.08 | 1.46% | | 600383 | 金地集团 | 12.51 | 5.96 | -0.11 | -0.87% | 197059 | 24601.6 | 0.44% | | 603983 | 丸美股份 | 22.60 | 42.58 | -0.20 | -0.88% | 15776 | 3572.09 | 2.05% | | 003021 | 兆威机电 | 31.12 | 42.80 | -0.31 | -0.99% | 8410 | 2607.49 | 1.40% | | 002705 | 新宝股份 | 17.03 | 17.59 | -0.17 | -0.99% | 52221 | 8868.86 | 0.63% | | 301133 | 金钟股份 | 25.91 | 58.64 | -0.26 | -0.99% | 25293 | 6440.91 | 9.53% | | 002311 | 海大集团 | 60.47 | 92.20 | -0.61 | -1.00% | 19595 | 11933.22 | 0.12% | | 300790 | 宇瞳光学 | 25.76 | 38.07 | -0.26 | -1.00% | 11451 | 2938.94 | 0.70% | | 600589 | ST榕泰 | 1.90 | -1.88 | -0.02 | -1.04% | 66490 | 1257.93 | 0.94% | | 300622 | 博士眼镜 | 22.70 | 48.76 | -0.24 | -1.05% | 15908 | 3629.48 | 1.49% | | 300207 | 欣旺达 | 25.53 | 49.75 | -0.27 | -1.05% | 294143 | 74749.2 | 1.99% | | 300951 | 博硕科技 | 43.45 | 20.99 | -0.46 | -1.05% | 4201 | 1820.09 | 0.74% | | 300454 | 深信服 | 83.16 | -232.23 | -0.90 | -1.07% | 21216 | 17727.47 | 0.78% | | 688389 | 普门科技 | 14.67 | 30.44 | -0.16 | -1.08% | 9051 | 1333.765 | 0.58% | | 300319 | 麦捷科技 | 9.12 | 27.90 | -0.10 | -1.08% | 348289 | 31404.77 | 4.68% | | 688036 | 传音控股 | 83.21 | 17.09 | -0.94 | -1.12% | 15452 | 12886.76 | 0.39% | | 000038 | *ST大通 | 4.33 | -3.67 | -0.05 | -1.14% | 94653 | 4066.35 | 3.97% | | 603833 | 欧派家居 | 112.20 | 25.55 | -1.30 | -1.15% | 9372 | 10545.49 | 0.15% | | 002316 | *ST亚联 | 2.56 | -3.63 | -0.03 | -1.16% | 219882 | 5539.5 | 7.49% | | 002832 | 比音勒芬 | 23.78 | 19.76 | -0.28 | -1.16% | 13656 | 3255.05 | 0.35% | | 002313 | *ST日海 | 5.90 | -75.29 | -0.07 | -1.17% | 59999 | 3513.35 | 1.61% | | 300843 | 胜蓝股份 | 20.20 | 31.97 | -0.24 | -1.17% | 22357 | 4467.4 | 4.22% | | 688662 | 富信科技 | 27.57 | 27.35 | -0.33 | -1.18% | 3473 | 957.5052 | 0.65% | | 301011 | 华立科技 | 32.48 | 64.04 | -0.39 | -1.19% | 23753 | 7604.86 | 12.16% | | 688499 | 利元亨 | 163.87 | 58.42 | -2.03 | -1.22% | 4264 | 7024.09 | 2.27% | | 600499 | 科达制造 | 16.07 | 17.68 | -0.20 | -1.23% | 313233 | 50317.75 | 1.99% | | 002544 | 杰赛科技 | 22.14 | 106.25 | -0.28 | -1.25% | 42758 | 9525.72 | 0.64% | | 002163 | 海南发展 | 13.44 | 275.76 | -0.17 | -1.25% | 365799 | 50145.56 | 4.55% | | 000150 | *ST宜康 | 1.49 | -1.85 | -0.02 | -1.32% | 226203 | 3352.36 | 2.81% | | 300731 | 科创新源 | 16.57 | -55.09 | -0.23 | -1.37% | 12225 | 2034.26 | 1.04% | | 002831 | 裕同科技 | 25.92 | 22.51 | -0.37 | -1.41% | 8232 | 2135.07 | 0.16% | | 003010 | 若羽臣 | 17.94 | 156.88 | -0.26 | -1.43% | 33984 | 6095.79 | 4.65% | | 300014 | 亿纬锂能 | 74.71 | 51.03 | -1.09 | -1.44% | 215667 | 161601 | 1.17% | | 002841 | 视源股份 | 67.13 | 24.78 | -0.99 | -1.45% | 11235 | 7571.99 | 0.25% | | 688025 | 杰普特 | 37.95 | 37.55 | -0.57 | -1.48% | 11751 | 4474.43 | 2.17% | | 688208 | 道通科技 | 31.71 | 36.48 | -0.48 | -1.49% | 25057 | 7961.694 | 0.91% | | 002709 | 天赐材料 | 38.28 | 21.55 | -0.58 | -1.49% | 253685 | 97566.9 | 1.32% | | 002198 | 嘉应制药 | 5.24 | -708.88 | -0.08 | -1.50% | 66225 | 3453.17 | 1.30% | | 300979 | 华利集团 | 75.79 | 31.15 | -1.21 | -1.57% | 5569 | 4230.25 | 0.38% | | 300037 | 新宙邦 | 39.91 | 17.82 | -0.64 | -1.58% | 83620 | 33286.81 | 1.57% | | 688622 | 禾信仪器 | 25.13 | 26.95 | -0.42 | -1.64% | 3289 | 824.2795 | 2.21% | | 603051 | 鹿山新材 | 39.32 | 30.69 | -0.68 | -1.70% | 29424 | 11567.56 | 12.79% | | 300638 | 广和通 | 22.64 | 33.04 | -0.40 | -1.74% | 46497 | 10618.25 | 1.15% | | 688625 | 呈和科技 | 41.19 | 32.87 | -0.82 | -1.95% | 1947 | 802.5532 | 0.68% | | 300438 | 鹏辉能源 | 42.08 | 83.60 | -0.92 | -2.14% | 139638 | 58289.28 | 4.22% | | 300676 | 华大基因 | 67.49 | 22.05 | -1.51 | -2.19% | 42153 | 28459.36 | 1.61% | | 002920 | 德赛西威 | 121.75 | 73.28 | -2.82 | -2.26% | 29291 | 35943.48 | 0.53% | | 002319 | 乐通股份 | 14.42 | -75.00 | -0.34 | -2.30% | 8559 | 1245.82 | 0.43% | | 300973 | 立高食品 | 74.13 | 50.22 | -1.76 | -2.32% | 6749 | 4995.39 | 0.95% | | 603848 | 好太太 | 13.02 | 17.33 | -0.31 | -2.33% | 29816 | 3956.65 | 0.74% | | 300890 | 翔丰华 | 42.00 | 36.08 | -1.00 | -2.33% | 29282 | 12341.47 | 3.76% | | 688323 | 瑞华泰 | 22.62 | 79.13 | -0.54 | -2.33% | 4475 | 1011.901 | 0.47% | | 002399 | 海普瑞 | 15.84 | 69.95 | -0.38 | -2.34% | 69766 | 11146.5 | 0.56% | | 300997 | 欢乐家 | 12.60 | 30.11 | -0.33 | -2.55% | 69243 | 8778.75 | 7.69% | | 688268 | 华特气体 | 61.55 | 52.48 | -1.67 | -2.64% | 4420 | 2731.718 | 1.26% | | 002824 | 和胜股份 | 38.80 | 32.53 | -1.07 | -2.68% | 172608 | 65379.59 | 13.25% | | 002846 | 英联股份 | 6.51 | 146.54 | -0.20 | -2.98% | 138144 | 8886.369 | 6.20% | | 688112 | 鼎阳科技 | 49.92 | 64.70 | -1.56 | -3.03% | 8297 | 4185.515 | 3.57% | | 300870 | 欧陆通 | 41.51 | 88.56 | -1.35 | -3.15% | 7945 | 3355.19 | 2.03% | | 688325 | 赛微微电 | 51.30 | 51.93 | -1.73 | -3.26% | 8699 | 4506.815 | 4.73% | | 002957 | 科瑞技术 | 13.63 | 182.88 | -0.46 | -3.26% | 73825 | 9950.77 | 4.80% | | 300745 | 欣锐科技 | 37.47 | 163.14 | -1.33 | -3.43% | 84841 | 31794.17 | 8.75% | | 002751 | *ST易尚 | 7.80 | -2.13 | -0.29 | -3.58% | 98224 | 7610.04 | 7.78% | | 000042 | 中洲控股 | 9.38 | 16.98 | -0.35 | -3.60% | 102318 | 9649.09 | 1.54% | | 002030 | 达安基因 | 18.39 | 6.19 | -0.73 | -3.82% | 680124.9 | 124511.2 | 4.96% | | 002449 | 国星光电 | 8.13 | 26.92 | -0.35 | -4.13% | 328309 | 27344.32 | 5.36% | | 002870 | 香山股份 | 29.95 | 100.69 | -1.41 | -4.50% | 18017 | 5393.8 | 2.03% | | 002292 | 奥飞娱乐 | 5.30 | -16.50 | -0.25 | -4.50% | 1421860 | 73023.9 | 14.58% | | 002881 | 美格智能 | 38.46 | 55.80 | -2.09 | -5.15% | 38122 | 15193.21 | 3.09% | | 002723 | 金莱特 | 13.53 | 227.02 | -1.10 | -7.52% | 148696 | 19851.99 | 5.91% | | 002183 | 怡亚通 | 7.79 | 43.91 | -0.64 | -7.59% | 3015034 | 235027.4 | 12.65% | | 002766 | 索菱股份 | 7.87 | -11.36 | -0.77 | -8.91% | 905695.1 | 71838.2 | 12.53% | | 001319 | 铭科精技 | 34.68 | 51.70 | -3.82 | -9.92% | 193321 | 67536.64 | 54.69% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|