中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
洁特生物(688026)广东省上涨家数:629下跌家数:129平均涨幅:+1.63%平均换手:2.00%总成交额:836.44亿元
更新时间:2022-05-25 14:09:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002420毅昌科技6.4444.84+0.59+10.09%830405114.692.13%
002334英威腾5.6829.45+0.52+10.08%40992822891.866.17%
002822中装建设5.6858.34+0.52+10.08%26145614574.284.06%
002905金逸影视7.13-6.48+0.65+10.03%607844208.761.74%
002654万润科技3.84-7.77+0.35+10.03%2559939529.293.35%
001212中旗新材37.5026.11+3.41+10.00%2866810750.3212.65%
002862实丰文化12.98-1191.31+1.18+10.00%552746958.756.63%
603233大参林31.4829.82+2.86+9.99%9010227206.021.14%
002227奥特迅13.54-86.14+1.23+9.99%437235619.281.98%
002885京泉华22.46109.64+2.04+9.99%25842756254.0221.36%
002782可立克13.11224.87+1.19+9.98%15458019336.213.28%
600098广州发展7.0694.88+0.64+9.97%977696.965972.793.62%
002973侨银股份13.9023.14+1.26+9.97%423435885.633.98%
000025特力A13.4640.54+1.22+9.97%651608610.071.66%
002137实益达6.29-39.92+0.57+9.97%29672218644.247.60%
002660茂硕电源7.4130.28+0.67+9.94%1169018460.844.26%
002121科陆电子4.99-10.45+0.45+9.91%14999748.450.13%
688083中望软件231.9892.02+19.72+9.29%39919023.061.27%
300238冠昊生物13.8147.42+1.14+9.00%14783820831.875.58%
002837英维克27.4749.22+2.12+8.36%12978735134.124.77%
002813路畅科技26.05701.42+1.89+7.82%5326013577.064.54%
300903科翔股份23.8871.12+1.66+7.47%4334010151.124.68%
601228广州港3.5218.31+0.22+6.67%41103314321.420.66%
300656民德电子36.2673.88+2.26+6.65%70452486.870.69%
300057万顺新材8.111828.17+0.50+6.57%21451117603.84.23%
300556丝路视觉19.2145.88+1.15+6.37%7569914187.047.90%
688683莱尔科技21.3050.63+1.27+6.34%4485912.96070.81%
300868杰美特17.54637.69+1.04+6.30%276694878.944.11%
000601韶能股份4.77202.34+0.28+6.24%1076735014.821.00%
688248南网科技17.1686.67+0.97+5.99%311425229.4293.86%
002666德联集团4.7415.48+0.26+5.80%1071085002.642.40%
002060粤水电7.8528.97+0.43+5.80%1395378106163.211.61%
002425凯撒文化5.50-101.46+0.30+5.77%24381313022.922.55%
300130新国都13.3927.42+0.71+5.60%18042923949.665.08%
300781因赛集团20.0637.43+1.03+5.41%8008215867.922.36%
300693盛弘股份25.0047.90+1.25+5.26%13273032108.088.36%
002769普路通7.18103.55+0.35+5.12%724135151.762.75%
300499高澜股份10.1041.56+0.49+5.10%15095914910.386.19%
300264佳创视讯5.64-19.16+0.27+5.03%1378047646.323.87%
002656ST摩登3.40-155.13+0.16+4.94%286597.410.05%
300949奥雅设计42.2893.02+1.98+4.91%111544660.336.56%
603322超讯通信11.25-8.13+0.52+4.85%530405884.213.39%
001872招商港口15.389.81+0.70+4.77%283224279.560.48%
002181粤传媒3.7954.69+0.17+4.70%526121957.930.46%
688345博力威47.3245.33+2.12+4.69%121775540.7145.49%
603608天创时尚4.49-16.13+0.20+4.66%317031408.670.76%
002213大为股份10.60132.21+0.47+4.64%242692483.211.18%
000861海印股份2.94-13.22+0.13+4.63%753991.121914.693.33%
002923润都股份21.9637.11+0.96+4.57%5273311544.722.87%
000529广弘控股6.8912.03+0.30+4.55%17552311966.453.08%
000028国药一致28.719.76+1.25+4.55%318699019.420.87%
000099中信海直7.3920.18+0.32+4.53%19608314457.562.76%
002441众业达9.0111.14+0.39+4.52%645395719.161.62%
300052中青宝17.41-92.38+0.75+4.50%13948723695.275.34%
000507珠海港6.2813.53+0.27+4.49%32733420312.483.63%
300155安居宝5.15106.91+0.22+4.46%324741648.050.98%
300311任子行6.12-69.42+0.26+4.44%20091412148.423.75%
002715登云股份12.80-1808.79+0.54+4.40%409275202.132.97%
600029南方航空6.17-8.30+0.26+4.40%63645639041.10.62%
600866星湖科技5.9746.56+0.25+4.37%18206210801.262.46%
002911佛燃能源9.3714.79+0.39+4.34%151201393.670.16%
603535嘉诚国际26.9123.39+1.11+4.30%126423353.640.84%
002786银宝山新5.96-5.19+0.24+4.20%294031718.140.60%
601238广汽集团14.9419.60+0.60+4.18%49208070756.790.68%
300050世纪鼎利3.77-1.53+0.15+4.14%988273636.131.97%
300235方直科技9.8481.71+0.39+4.13%253092450.292.20%
002285世联行3.28-5.70+0.13+4.13%35498411417.021.76%
301041金百泽18.0254.59+0.71+4.10%105191874.463.94%
002291星期六14.98-21.89+0.59+4.10%16837524990.352.01%
002169智光电气7.14-6.00+0.28+4.08%907146314.971.19%
003035南网能源5.9345.94+0.23+4.04%1145256660.540.70%
000534万泽股份11.6369.42+0.45+4.03%373934280.420.76%
300506名家汇5.44-6.69+0.21+4.02%496442659.061.02%
603725天安新材6.82-20.85+0.26+3.96%995106921.414.85%
002031巨轮智能1.84-8.58+0.07+3.95%2450404453.431.32%
300063天龙集团3.9525.87+0.15+3.95%1239314820.682.04%
002902铭普光磁10.02-65.15+0.38+3.94%228412237.021.65%
300424航新科技10.56782.32+0.40+3.94%282622957.721.34%
003003天元股份9.24129.73+0.35+3.94%270202465.613.04%
300805电声股份7.66-86.60+0.29+3.93%322432435.492.52%
002317众生药业16.4945.46+0.62+3.91%34825456464.624.92%
300713英可瑞13.12238.95+0.49+3.88%91941183.51.13%
003039顺控发展22.2851.63+0.83+3.87%26198359317.0721.38%
000010美丽生态3.81130.96+0.14+3.81%88572033318.3616.96%
000034神州数码15.0236.72+0.55+3.80%7670711445.351.42%
002495佳隆股份2.46107.24+0.09+3.80%1031342506.461.44%
300408三环集团30.1028.58+1.10+3.79%11811234765.770.67%
603838四通股份6.0771.97+0.22+3.76%241601458.390.85%
000040东旭蓝天3.04-7.99+0.11+3.75%1243083712.781.17%
000088盐田港4.9824.39+0.18+3.75%1191485893.870.53%
300756金马游乐18.85-89.19+0.68+3.74%64241197.150.98%
300047天源迪科6.4197.33+0.23+3.72%1568499994.812.95%
002218拓日新能4.7548.04+0.17+3.71%24831911586.711.79%
300689澄天伟业16.3999.66+0.58+3.67%67971101.520.70%
002314南山控股4.5513.27+0.16+3.64%49884322260.443.73%
002400省广集团4.5542.95+0.16+3.64%46569420896.362.76%
600004白云机场11.69-82.88+0.41+3.63%19786722880.20.84%
300348长亮科技9.1363.09+0.32+3.63%598765406.980.98%
002345潮宏基4.2811.16+0.15+3.63%994144201.241.15%
002548金新农6.35-3.79+0.22+3.59%1474759254.42.72%
002922伊戈尔14.4538.22+0.50+3.58%12552217761.574.53%
002492恒基达鑫6.0726.50+0.21+3.58%1476188819.73.71%
000524岭南控股10.16-46.07+0.35+3.57%25251325258.873.77%
600428中远海特4.9617.91+0.17+3.55%39401619462.791.84%
300468四方精创10.0078.91+0.34+3.52%12097111872.622.45%
300269ST联建3.8426.68+0.13+3.50%1562945937.063.02%
002762金发拉比8.00212.34+0.27+3.49%532944225.112.72%
300277海联讯6.53195.17+0.22+3.49%206681330.320.62%
000539粤电力A4.47-6.61+0.15+3.47%1028874519.550.40%
000999华润三九40.2617.72+1.35+3.47%2960111741.840.30%
301111粤万年青26.2875.11+0.88+3.46%167024337.994.39%
002209达意隆6.62-23.70+0.22+3.44%12351809.130.80%
600673东阳光7.2519.16+0.24+3.42%19238013800.380.64%
000070特发信息5.48-7.43+0.18+3.40%437992368.350.53%
300961深水海纳12.9155.60+0.42+3.36%148531899.51.21%
300094国联水产5.55-570.91+0.18+3.35%109961360095.9612.44%
000676智度股份5.2682.45+0.17+3.34%1297206694.61.09%
000637茂化实华4.3435.99+0.14+3.33%823673530.942.24%
300317珈伟新能5.58-23.85+0.18+3.33%1087885965.391.41%
000061农产品6.5329.50+0.21+3.32%18797712109.661.11%
000555神州信息10.8929.09+0.35+3.32%723897875.90.74%
003037三和管桩12.49125.07+0.40+3.31%8458810415.369.29%
600525长园集团4.39-5.83+0.14+3.29%467972033.320.36%
300448浩云科技5.02450.22+0.16+3.29%318341587.590.66%
002416爱施德9.1111.69+0.29+3.29%12265211027.841.00%
300518盛讯达55.0029.81+1.75+3.29%99335410.251.06%
002587奥拓电子4.10109.02+0.13+3.27%534412156.761.16%
300044*ST赛为3.47-7.71+0.11+3.27%1895836576.462.83%
300242佳云科技3.16-7.93+0.10+3.27%879772735.511.40%
002988豪美新材12.6419.89+0.40+3.27%219002745.222.60%
300562乐心医疗9.19-698.82+0.29+3.26%170761555.971.16%
600684珠江股份3.50-6.91+0.11+3.24%2588529173.943.03%
301178天亿马44.6036.58+1.40+3.24%41711846.013.54%
300043星辉娱乐2.87-6.02+0.09+3.24%1191263365.651.27%
000027深圳能源6.0713.28+0.19+3.23%1485158885.5690.31%
600323瀚蓝环境19.4914.71+0.61+3.23%7208213890.740.88%
300098高新兴3.20295.58+0.10+3.23%1749895543.841.20%
002356*ST赫美5.126.88+0.16+3.23%609913116.940.47%
002856美芝股份10.25-8.58+0.32+3.22%176441777.991.81%
300531优博讯13.5132.10+0.42+3.21%365984900.131.20%
600728佳都科技6.1332.24+0.19+3.20%856705208.070.50%
000023深天地A10.74-16.32+0.33+3.17%132161412.730.95%
002482广田集团2.30-0.62+0.07+3.14%2576215843.491.68%
300621维业股份9.2283.79+0.28+3.13%265252425.021.37%
002791坚朗五金84.0435.68+2.55+3.13%1422311847.720.89%
301039中集车辆11.2127.50+0.34+3.13%28738931222.4215.58%
300359全通教育4.631455.69+0.14+3.12%726083315.651.15%
001202炬申股份14.5848.57+0.44+3.11%132571922.763.30%
600433冠豪高新3.3241.09+0.10+3.11%971723187.060.68%
603861白云电器7.70-69.35+0.23+3.08%356882699.060.85%
300335迪森股份4.69-20.91+0.14+3.08%241431119.480.85%
300417南华仪器9.416815.73+0.28+3.07%7131666.420.86%
601900南方传媒7.738.88+0.23+3.07%236851799.860.26%
002295精艺股份6.4330.59+0.19+3.04%15402982.20.62%
000016深康佳A5.4313.96+0.16+3.04%27498014892.581.72%
002256兆新股份2.73-10.37+0.08+3.02%3693499938.442.65%
000078海王生物3.76142.22+0.11+3.01%48311718214.961.84%
301248杰创智能29.0628.37+0.85+3.01%268307782.4511.80%
002191劲嘉股份8.9112.22+0.26+3.01%30265126488.612.13%
301067显盈科技38.4240.11+1.12+3.00%1439546.631.07%
000690宝新能源4.1512.25+0.12+2.98%1057584334.050.49%
002047宝鹰股份3.13-2.76+0.09+2.96%1663905162.441.25%
002052*ST同洲1.74-6.80+0.05+2.96%48840841.040.65%
000058深赛格5.23-462.33+0.15+2.95%260091342.760.48%
603898好莱客9.4443.97+0.27+2.94%9633903.140.31%
601333广深铁路2.10-11.64+0.06+2.94%3116226485.140.55%
002161远望谷4.21-107.48+0.12+2.93%655602737.760.92%
002830名雕股份10.6238.26+0.30+2.91%113251188.941.69%
002303美盈森3.2048.86+0.09+2.89%588471855.740.62%
300464星徽股份6.09-1.36+0.17+2.87%406322463.681.30%
300162雷曼光电6.4543.72+0.18+2.87%358462286.451.36%
002836新宏泽9.00113.31+0.25+2.86%5743513.170.36%
300281金明精机5.0660.65+0.14+2.85%217311086.440.55%
603038华立股份8.00153.17+0.22+2.83%12322979.70.60%
000017深中华A3.28-675.00+0.09+2.82%1131693711.763.74%
002543万和电气6.9314.21+0.19+2.82%10097692.920.16%
002949华阳国际13.1523.59+0.36+2.81%151681976.431.02%
002336人人乐6.23-3.24+0.17+2.81%332962056.540.89%
002502鼎龙文化2.94-508.21+0.08+2.80%1152083295.821.38%
301128强瑞技术27.6439.45+0.75+2.79%37201024.042.01%
300615欣天科技10.00164.94+0.27+2.77%8530847.150.79%
300808久量股份11.53-230.07+0.31+2.76%223632544.814.51%
002638勤上股份1.86-3.11+0.05+2.76%789481450.390.79%
301038深水规院23.6056.24+0.63+2.74%210364936.57.08%
688609九联科技7.9037.15+0.21+2.73%310232446.0410.96%
000973佛塑科技4.1632.42+0.11+2.72%481031977.520.50%
002672东江环保6.0639.70+0.16+2.71%206231236.220.30%
603797联泰环保6.0611.21+0.16+2.71%175211053.590.32%
000050深天马A9.1220.32+0.24+2.70%553104986.850.23%
301021英诺激光24.3554.51+0.64+2.70%66351605.741.94%
300876蒙泰高新22.6538.06+0.59+2.67%2507562.670.89%
300625三雄极光11.9282.36+0.31+2.67%7951936.520.58%
003028振邦智能28.4715.94+0.74+2.67%3063865.991.12%
300167迪威迅4.62-8.03+0.12+2.67%685003140.722.28%
300333兆日科技6.17162.86+0.16+2.66%424592593.71.27%
002577雷柏科技10.1281.87+0.26+2.64%102401028.10.36%
002909集泰股份6.2448.61+0.16+2.63%7779479.080.22%
300771智莱科技18.8017.60+0.48+2.62%178993336.161.47%
300147香雪制药5.50-4.74+0.14+2.61%1382587485.7292.11%
300991创益通22.5536.34+0.57+2.59%101772278.42.49%
300634彩讯股份11.5030.11+0.29+2.59%216082469.090.52%
300197节能铁汉2.38-20.30+0.06+2.59%1326913125.750.68%
002774快意电梯7.969.22+0.20+2.58%178131404.720.63%
002609捷顺科技7.1938.40+0.18+2.57%266171900.010.59%
300376易事特7.2031.08+0.18+2.56%21470615179.520.93%
002835同为股份8.8321.97+0.22+2.56%233812037.441.83%
688618三旺通信38.6130.87+0.96+2.55%1249476.56540.76%
002101广东鸿图10.8618.61+0.27+2.55%859619069.061.63%
002170芭田股份5.6653.78+0.14+2.54%1480518304.042.14%
300629新劲刚24.2830.53+0.60+2.53%226405449.422.17%
000062深圳华强11.7414.01+0.29+2.53%264203077.70.25%
300679电连技术37.7344.50+0.93+2.53%5701321264.911.75%
300812易天股份14.6133.47+0.36+2.53%69841013.031.18%
300769德方纳米273.1529.13+6.71+2.52%1651944423.121.17%
688171纬德信息20.3633.26+0.50+2.52%3029609.76411.59%
002518科士达22.4538.27+0.55+2.51%21527247213.083.81%
300498温氏股份17.99-6.45+0.44+2.51%24465943318.590.52%
000573粤宏远A3.2829.86+0.08+2.50%992163218.931.57%
300377赢时胜8.21146.43+0.20+2.50%1046978472.851.66%
000048京基智农18.10-59.92+0.44+2.49%178523211.70.34%
002792通宇通讯11.53101.33+0.28+2.49%6571752.080.37%
688086*ST紫晶5.78-3.24+0.14+2.48%467672685.4963.52%
000533顺钠股份3.31-195.64+0.08+2.48%855962784.291.25%
300675建科院15.7462.91+0.38+2.47%233553640.941.59%
002348高乐股份2.08-14.03+0.05+2.46%2022974167.652.37%
002616长青集团4.60-16.76+0.11+2.45%328791500.260.70%
300546雄帝科技24.9659207.13+0.59+2.42%5489113602.856.37%
002594比亚迪287.80231.68+6.80+2.42%190387540125.81.63%
002757南兴股份11.8711.80+0.28+2.42%474275597.891.70%
300977深圳瑞捷33.6423.69+0.79+2.40%2709899.971.61%
300711广哈通信10.6546.68+0.25+2.40%108151140.690.52%
002717岭南股份2.99-173.52+0.07+2.40%39322211628.122.86%
000026飞亚达8.9910.76+0.21+2.39%219401954.020.61%
001308康冠科技35.9915.74+0.84+2.39%142195057.063.35%
300227光韵达6.4335.70+0.15+2.39%285451823.650.72%
002197证通电子9.02120.84+0.21+2.38%13831312382.253.18%
600380健康元11.1815.03+0.26+2.38%738478168.070.39%
003012东鹏控股8.18395.85+0.19+2.38%164771331.830.26%
002215诺普信6.0418.49+0.14+2.37%831664968.951.17%
301268铭利达29.3670.03+0.68+2.37%3937611307.2711.65%
300962中金辐照13.9539.72+0.32+2.35%98901370.190.82%
300770新媒股份35.8312.01+0.82+2.34%245298655.541.06%
000532华金资本10.9518.75+0.25+2.34%297483229.580.87%
300403汉宇集团4.8214.69+0.11+2.34%20828994.040.52%
600868梅雁吉祥2.64324.52+0.06+2.33%993262595.420.52%
000976华铁股份4.4117.61+0.10+2.32%2216209678.51.39%
300246宝莱特14.6548.20+0.33+2.30%73301066.70.67%
000020深华发A8.44316.90+0.19+2.30%5818487.40.32%
001209洪兴股份20.5020.80+0.46+2.30%2802570.291.19%
002584西陇科学7.5916.22+0.17+2.29%14503710871.743.57%
002187广百股份8.1324.40+0.18+2.26%473463817.171.38%
002809红墙股份9.0919.68+0.20+2.25%117431056.250.87%
601330绿色动力7.2814.58+0.16+2.25%370832679.190.41%
002130沃尔核材5.4613.67+0.12+2.25%571473085.120.46%
300030阳普医疗6.83-40.42+0.15+2.25%13595922.060.53%
002806华锋股份10.9325.22+0.24+2.25%419474578.422.98%
300415伊之密13.7012.38+0.30+2.24%11615415929.822.78%
002063远光软件6.4027.71+0.14+2.24%973336161.620.80%
002249大洋电机5.5148.86+0.12+2.23%1644698956.780.95%
002340格林美7.3635.96+0.16+2.22%53162138952.441.12%
603936博敏电子9.7121.03+0.21+2.21%466644455.050.91%
300633开立医疗24.5640.26+0.53+2.21%162353936.850.41%
600446金证股份9.3050.06+0.20+2.20%981399067.621.05%
300350华鹏飞5.60-67.78+0.12+2.19%1312367258.682.81%
000009中国宝安11.6729.79+0.25+2.19%46945153956.971.84%
002388新亚制程4.6845.38+0.10+2.18%12764593.220.26%
002681奋达科技3.29169.17+0.07+2.17%1483094844.131.32%
002919名臣健康24.5241.33+0.52+2.17%3963971.750.33%
002084海鸥住工3.7860.48+0.08+2.16%466101743.750.71%
688159有方科技21.28420.15+0.45+2.16%136352834.6022.09%
002575*ST群兴4.73165.99+0.10+2.16%313351480.150.53%
002884凌霄泵业19.9414.04+0.42+2.15%125152430.340.46%
000039中集集团13.306.97+0.28+2.15%13075817248.10.85%
300720海川智能10.4828.77+0.22+2.14%5999623.550.74%
301018申菱环境24.3033.77+0.51+2.14%4604811198.218.53%
300932三友联众22.4226.16+0.47+2.14%4215934.940.55%
300131英唐智控4.78178.64+0.10+2.14%1151995438.211.23%
002889东方嘉盛23.4813.61+0.49+2.13%72851700.530.81%
002141贤丰控股4.84130.43+0.10+2.11%1605877684.331.42%
300154瑞凌股份5.3324.47+0.11+2.11%16406866.560.52%
002917金奥博8.25102.37+0.17+2.10%11976981.430.64%
300832新产业40.2228.40+0.82+2.08%176887117.630.62%
300538同益股份12.33-53.52+0.25+2.07%107911317.131.33%
002930宏川智慧18.8332.38+0.38+2.06%74731392.40.18%
002882金龙羽8.9267.91+0.18+2.06%136261202.820.32%
300960通业科技17.9361.20+0.36+2.05%3428610.641.34%
300591万里马5.98-18.29+0.12+2.05%301171791.541.34%
300620光库科技25.5732.54+0.51+2.04%125083163.120.78%
300844山水比德45.13-75.56+0.90+2.03%24931111.232.47%
688617惠泰医疗184.9054.18+3.68+2.03%11342086.1320.26%
002419天虹股份7.0418.52+0.14+2.03%23975016831.212.05%
300310宜通世纪4.0369.90+0.08+2.03%920083679.671.33%
300221银禧科技5.0955.11+0.10+2.00%359151819.320.82%
000823超声电子9.1813.13+0.18+2.00%484704407.920.90%
300978东箭科技13.2971.13+0.26+2.00%541417065.6892.95%
002853皮阿诺10.78-2.70+0.21+1.99%7062755.420.62%
300681英搏尔75.2691.30+1.46+1.98%84636219.821.91%
002308威创股份3.63-8.82+0.07+1.97%623192239.350.69%
688216气派科技23.8823.44+0.46+1.96%2609620.87751.16%
300889爱克股份13.5062.28+0.26+1.96%6446865.390.73%
000089深圳机场6.26-33.50+0.12+1.95%612593816.320.30%
002992宝明科技12.03-6.25+0.23+1.95%5494656.90.70%
300004南风股份5.76-4.19+0.11+1.95%285771643.020.60%
300303聚飞光电4.1920.98+0.08+1.95%697942900.370.56%
300814中富电路16.3729.19+0.31+1.93%5265856.611.20%
300543朗科智能8.9930.33+0.17+1.93%161081436.670.80%
301135瑞德智能23.4430.81+0.44+1.91%100962356.64.47%
000828东莞控股9.6511.67+0.18+1.90%239202287.690.23%
300925法本信息18.8529.52+0.35+1.89%176973326.071.68%
301033迈普医学34.4854.88+0.64+1.89%2394823.041.61%
300891惠云钛业10.8623.94+0.20+1.88%170011832.160.74%
300833浩洋股份79.9035.97+1.47+1.87%25602028.961.21%
002551尚荣医疗4.38207.70+0.08+1.86%796233455.031.30%
002815崇达技术10.9816.34+0.20+1.86%372394056.560.86%
300995奇德新材18.7051.41+0.34+1.85%4170776.191.43%
300822贝仕达克15.0323.18+0.27+1.83%3225482.810.78%
300939秋田微28.9527.74+0.52+1.83%127103657.661.93%
002027分众传媒5.5814.33+0.10+1.82%57976632139.20.40%
002980华盛昌25.2325.15+0.45+1.82%52131308.641.56%
603336宏辉果蔬6.2162.29+0.11+1.80%614453786.021.40%
002421达实智能2.83-10.09+0.05+1.80%1000662810.360.56%
000045深纺织A6.8396.07+0.12+1.79%169891152.920.37%
300085银之杰9.16-21.89+0.16+1.78%383153497.790.73%
300921南凌科技18.4040.81+0.32+1.77%154492823.82.51%
300389艾比森9.2244.49+0.16+1.77%321782957.491.88%
600894广日股份6.358.86+0.11+1.76%176371114.730.21%
300077国民技术15.6335.65+0.27+1.76%8384313038.041.53%
003040楚天龙19.13102.12+0.33+1.76%7482414210.743.46%
300410正业科技7.58295.75+0.13+1.74%151661138.180.41%
002733雄韬股份13.45-12.48+0.23+1.74%491766530.041.35%
002842翔鹭钨业8.2094.77+0.14+1.74%163431328.180.76%
603328依顿电子5.9637.73+0.10+1.71%280221651.90.28%
300691联合光电12.5673.42+0.21+1.70%320414015.681.64%
300012华测检测20.4244.80+0.34+1.69%407248301.970.27%
002906华阳集团37.8657.48+0.63+1.69%7294726775.961.54%
000060中金岭南4.2112.32+0.07+1.69%2184309155.4490.60%
301123奕东电子23.4626.50+0.39+1.69%102932395.692.01%
300565科信技术7.83-11.35+0.13+1.69%190461496.211.20%
000032深桑达A13.2670.54+0.22+1.69%223962960.190.35%
301029怡合达70.7764.35+1.17+1.68%43063023.051.20%
002851麦格米特19.3625.26+0.32+1.68%137202614.770.33%
300176派生科技4.89-27.89+0.08+1.66%457152237.381.18%
600548深高速9.188.08+0.15+1.66%2581023540.18%
002288超华科技4.9269.02+0.08+1.65%501242460.290.63%
002869金溢科技12.40-10.86+0.20+1.64%5347661.330.34%
002990盛视科技22.9630.25+0.37+1.64%99362276.381.57%
603813原尚股份15.5235.01+0.25+1.64%78281212.060.88%
300112万讯自控8.7226.28+0.14+1.63%251342178.041.10%
002456欧菲光5.62-6.34+0.09+1.63%1466428212.20.51%
300521爱司凯10.73335.77+0.17+1.61%141691515.610.98%
002979雷赛智能15.8122.52+0.25+1.61%95351505.20.61%
300149睿智医药10.13-12.84+0.16+1.60%126561267.990.28%
002243力合科创8.2515.93+0.13+1.60%563854605.580.84%
002461珠江啤酒7.6227.55+0.12+1.60%384842908.180.17%
002503搜于特1.27-1.21+0.02+1.60%4067505181.671.54%
000066中国长城9.5348.08+0.15+1.60%29945229081.591.02%
300968格林精密8.2950.54+0.13+1.59%156141282.540.90%
688138清溢光电12.7775.44+0.20+1.59%5894746.98330.72%
002583海能达4.47-13.86+0.07+1.59%268611193.430.25%
300232洲明科技5.7634.37+0.09+1.59%541243084.360.62%
002528英飞拓3.21-2.64+0.05+1.58%1168283728.411.12%
600382*ST广珠5.815.07+0.09+1.57%394812283.530.50%
300241瑞丰光电5.1844.99+0.08+1.57%520612689.470.92%
300252金信诺7.1680.96+0.11+1.56%294342089.170.72%
002953日丰股份12.3925.79+0.19+1.56%69638550.29%
002210飞马国际2.61-3249.79+0.04+1.56%1111572882.320.42%
002579中京电子6.5435.61+0.10+1.55%191001240.070.33%
300834星辉环材27.5120.82+0.42+1.55%38091044.110.83%
000576甘化科工10.51361.98+0.16+1.55%752457916.1291.76%
002035华帝股份5.2821.36+0.08+1.54%350181839.940.46%
002301齐心集团5.95-7.78+0.09+1.54%365722175.030.50%
002152广电运通8.6525.37+0.13+1.53%909647828.6090.38%
301189奥尼电子30.6439.23+0.46+1.52%3033927.251.07%
002611东方精工4.0012.11+0.06+1.52%595042352.510.54%
000782美达股份4.6844.73+0.07+1.52%18080842.290.34%
301059金三江15.3836.19+0.23+1.52%3566546.071.17%
002167东方锆业6.7024.85+0.10+1.52%1037396906.581.76%
300503昊志机电8.7419.14+0.13+1.51%288612502.151.33%
002017东信和平10.77106.50+0.16+1.51%10781111521.122.42%
002728特一药业13.4722.81+0.20+1.51%509506773.44.01%
002106莱宝高科7.4512.86+0.11+1.50%456963381.240.65%
300791仙乐健康23.1422.05+0.34+1.49%54841267.61.09%
003018金富科技8.8618.56+0.13+1.49%7016618.460.93%
000055方大集团4.0923.01+0.06+1.49%509832068.790.75%
300749顶固集创6.84-14.84+0.10+1.48%14319976.610.92%
301086鸿富瀚54.1123.40+0.79+1.48%1353728.80.90%
002429兆驰股份3.4373.16+0.05+1.48%935933188.690.21%
688227品高股份19.2577.97+0.28+1.48%1668318.96680.67%
002676顺威股份3.4691.45+0.05+1.47%26597916.160.37%
600162香江控股2.0834.96+0.03+1.46%1842783808.940.54%
000090天健集团6.956.77+0.10+1.46%31216121437.261.67%
300647超频三9.74-30.48+0.14+1.46%755057309.31.81%
003816中国广核2.7913.80+0.04+1.45%53432314806.760.55%
300476胜宏科技16.2520.34+0.23+1.44%8208313291.630.96%
000717韶钢松山3.545.31+0.05+1.43%1545105436.690.64%
688007光峰科技17.0139.13+0.24+1.43%254924316.160.89%
600892大晟文化4.27-20.67+0.06+1.43%811983425.631.50%
688228开普云28.9133.61+0.40+1.40%1521438.31310.51%
002105信隆健康7.3210.43+0.10+1.39%258991874.260.70%
300273*ST和佳2.21-4.00+0.03+1.38%2742106031.084.37%
603118共进股份6.6513.67+0.09+1.37%230901524.630.30%
300042朗科科技11.8545.19+0.16+1.37%259203056.931.49%
002055得润电子10.39-10.52+0.14+1.37%388053997.590.83%
600332白云山29.7612.41+0.40+1.36%276058157.110.20%
300601康泰生物61.8328.64+0.83+1.36%3745823089.310.68%
600393ST粤泰1.49-4.12+0.02+1.36%2431573599.522.46%
002054德美化工7.5416.69+0.10+1.34%193131447.90.52%
300219鸿利智汇7.5720.77+0.10+1.34%675405087.711.10%
603002宏昌电子5.3213.86+0.07+1.33%259171378.580.42%
300561汇金科技10.65252.37+0.14+1.33%737257857.094.22%
002724海洋王12.1824.87+0.16+1.33%84171021.310.23%
688559海目星53.0274.25+0.69+1.32%2666114202.552.07%
001201东瑞股份36.9151.76+0.48+1.32%140605169.421.76%
002325洪涛股份2.32-10.83+0.03+1.31%1153252660.081.03%
300206理邦仪器9.2834.51+0.12+1.31%126001162.040.37%
000019深粮控股8.5322.86+0.11+1.31%18956016144.214.55%
000531穗恒运A8.60-258.83+0.11+1.30%252792159.440.37%
300529健帆生物42.3727.33+0.54+1.29%24212101910.47%
300199翰宇药业14.13-257.51+0.18+1.29%25821136106.144.10%
300942易瑞生物22.0033.53+0.28+1.29%164423581.651.53%
300404博济医药11.0865.88+0.14+1.28%476925239.772.59%
300735光弘科技9.5419.62+0.12+1.27%291502757.280.39%
002678珠江钢琴5.6043.32+0.07+1.27%11279627.240.08%
603268松发股份19.21-7.38+0.24+1.27%3872741.460.31%
300752隆利科技18.46-42.55+0.23+1.26%499939196.643.73%
000021深科技10.4820.01+0.13+1.26%610366351.320.39%
601615明阳智能25.0212.37+0.31+1.25%29559073024.961.53%
000429粤高速A8.159.84+0.10+1.24%138971124.420.11%
300938信测标准46.5434.34+0.57+1.24%66033044.992.19%
002993奥海科技29.4518.97+0.36+1.24%107803134.981.80%
300570太辰光12.4439.06+0.15+1.22%7648947.790.39%
301288清研环境24.9945.26+0.30+1.22%222955536.969.48%
000096广聚能源9.2074.84+0.11+1.21%185071708.590.36%
000541佛山照明5.0225.39+0.06+1.21%203231016.480.19%
000006深振业A4.2017.90+0.05+1.20%1126044723.50.83%
300686智动力10.98131.98+0.13+1.20%6684729.810.34%
300328宜安科技7.62-27.39+0.09+1.20%697835248.991.02%
000987越秀金控7.6511.40+0.09+1.19%564884298.60.15%
002967广电计量15.3850.42+0.18+1.18%195643008.010.83%
000012南玻A6.0013.75+0.07+1.18%26150015612.51.34%
300532今天国际12.0421.16+0.14+1.18%9629311659.794.96%
002918蒙娜丽莎13.0128.08+0.15+1.17%232403011.161.06%
600185格力地产6.0851.79+0.07+1.16%38752023748.262.05%
300778新城市20.0331.48+0.23+1.16%186713719.751.49%
002668ST奥马4.36-71.01+0.05+1.16%16419710.030.15%
603808歌力思9.6113.78+0.11+1.16%264082524.220.72%
300173福能东方4.46-9.96+0.05+1.13%470652084.80.69%
002745木林森8.9412.70+0.10+1.13%947088421.120.98%
000712锦龙股份13.48-34.53+0.15+1.13%250303355.250.28%
300526*ST中潜8.10-12.24+0.09+1.12%689325634.623.38%
002875安奈儿9.05-25.36+0.10+1.12%129011162.41.63%
688699明微电子91.2210.39+1.00+1.11%58505322.561.70%
300115长盈精密8.23-10.54+0.09+1.11%994558094.110.83%
002999天禾股份7.3224.89+0.08+1.10%947006881.184.34%
000685中山公用7.378.13+0.08+1.10%390902865.080.31%
002008大族激光28.5715.05+0.31+1.10%10124328728.581.03%
000011深物业A12.067.12+0.13+1.09%794339518.31.51%
300053欧比特7.51157.83+0.08+1.08%546264074.920.86%
300607拓斯达10.36162.73+0.11+1.07%177261819.80.62%
000031大悦城3.78-61.70+0.04+1.07%1063424000.570.56%
600242*ST中昌1.89-1.74+0.02+1.07%42317785.540.94%
300301*ST长方1.90-3.88+0.02+1.06%1807463421.792.29%
301131聚赛龙39.0030.73+0.41+1.06%47771857.144.00%
000921海信家电12.3816.53+0.13+1.06%744219144.5110.82%
002663普邦股份1.91-5.14+0.02+1.06%3224436109.262.48%
600685中船防务15.44247.97+0.16+1.05%6578810115.610.80%
603335迪生力5.8482.21+0.06+1.04%810054687.721.89%
000063中兴通讯22.5915.62+0.23+1.03%18976542538.330.49%
688135利扬芯片27.9837.55+0.28+1.01%86102383.6561.02%
002369卓翼科技4.03-12.41+0.04+1.00%650682611.271.13%
300635中达安19.2280.02+0.19+1.00%93981804.210.98%
300668杰恩设计17.42-978.98+0.17+0.99%5229903.530.93%
300976达瑞电子45.1022.37+0.44+0.99%22471012.680.60%
301043绿岛风24.7435.29+0.24+0.98%61231503.913.60%
000068华控赛格3.15-38.23+0.03+0.96%1321134152.691.31%
002763汇洁股份7.3511.96+0.07+0.96%10671782.480.54%
688418震有科技8.51-14.96+0.08+0.95%8345708.35490.64%
002775文科园林4.28-1.32+0.04+0.94%1979308413.334.44%
688183生益电子9.6529.23+0.09+0.94%8807847.77360.29%
300738奥飞数据17.2941.89+0.16+0.93%5798310030.111.53%
300576容大感光26.44154.43+0.24+0.92%207875481.311.83%
002939长城证券7.8217.55+0.07+0.90%1090048518.720.35%
002212天融信9.0140.99+0.08+0.90%883027950.6090.76%
300909汇创达36.1124.40+0.32+0.89%34981252.040.87%
601139深圳燃气6.8015.12+0.06+0.89%574853878.150.20%
688575亚辉龙29.5917.66+0.26+0.89%206746103.2881.10%
000659珠海中富3.42277.87+0.03+0.88%1402534701.531.09%
002600领益智造4.6031.96+0.04+0.88%24660911292.610.36%
301263泰恩康23.0134.73+0.20+0.88%339817766.3916.68%
605499东鹏饮料137.2145.90+1.19+0.87%64958837.3510.85%
301177迪阿股份59.6017.58+0.51+0.86%55753311.041.63%
300716国立科技9.38-6.32+0.08+0.86%139801298.290.87%
300340科恒股份12.9999.91+0.11+0.85%350694544.071.91%
688318财富趋势104.5025.37+0.88+0.85%19712053.7560.96%
603386骏亚科技14.2618.62+0.12+0.85%96101365.010.41%
300639凯普生物22.598.41+0.19+0.85%11340025658.192.63%
688279峰岹科技54.9736.38+0.46+0.84%61723365.5362.94%
000037深南电A7.19-9.32+0.06+0.84%1117757882.43.30%
002855捷荣技术7.25-6.32+0.06+0.83%153201105.340.62%
003013地铁设计16.9319.38+0.14+0.83%106471793.931.77%
300514友讯达9.6829.04+0.08+0.83%145001395.740.95%
002908德生科技10.9035.05+0.09+0.83%464645073.962.18%
300616尚品宅配24.66-265.56+0.20+0.82%71821766.350.55%
002446盛路通信6.37-30.17+0.05+0.79%1379588790.791.65%
300687赛意信息21.7638.09+0.17+0.79%85911870.450.31%
002845同兴达16.7311.58+0.13+0.78%165762752.141.03%
301042安联锐视31.0029.16+0.24+0.78%1833571.721.07%
000036华联控股3.9217.20+0.03+0.77%1248454845.780.84%
600518ST康美2.634.34+0.02+0.77%2881747556.840.21%
000056皇庭国际5.30-4.87+0.04+0.76%1649978648.5511.83%
688312燕麦科技15.9821.47+0.12+0.76%2646421.95990.40%
603309维力医疗13.3932.20+0.10+0.75%6521868.540.25%
300572安车检测13.48309.66+0.10+0.75%260383486.571.48%
603920世运电路16.5038.36+0.12+0.73%289054783.040.54%
600183生益科技16.6013.89+0.12+0.73%6143610121.960.27%
300484蓝海华腾11.4535.95+0.08+0.70%460635240.882.95%
301091深城交25.7827.91+0.18+0.70%67301731.471.90%
001914招商积余17.2333.75+0.12+0.70%219793766.250.33%
002989中天精装17.2723.29+0.12+0.70%121002081.611.59%
002076*ST雪莱1.44-6.20+0.01+0.70%60533866.150.81%
000100TCL科技4.376.81+0.03+0.69%708056.930822.790.53%
601515东风股份4.3712.20+0.03+0.69%1043774534.70.57%
002465海格通信8.9131.23+0.06+0.68%756906723.980.33%
002417*ST深南3.01-6.91+0.02+0.67%1556794600.026.61%
603863松炀资源7.53-386.72+0.05+0.67%11462863.341.06%
002736国信证券9.079.48+0.06+0.67%538944866.380.06%
600872中炬高新24.5927.00+0.16+0.65%10261625194.011.29%
603630拉芳家化15.3870.05+0.10+0.65%125091924.380.56%
002351漫步者7.8323.81+0.05+0.64%207031611.610.43%
000513丽珠集团31.6016.33+0.20+0.64%3509711073.840.58%
688686奥普特169.4546.03+1.07+0.64%15132542.9530.74%
301013利和兴19.0570.45+0.12+0.63%154232924.784.64%
688772珠海冠宇25.8638.16+0.16+0.62%207165319.3991.90%
002352顺丰控股48.6137.89+0.30+0.62%16216478568.540.33%
301051信濠光电58.6237.56+0.36+0.62%19201122.450.96%
300193佳士科技8.2420.70+0.05+0.61%318742605.190.74%
301138华研精机28.1536.49+0.17+0.61%85532392.223.01%
300824北鼎股份9.9533.70+0.06+0.61%137751361.810.95%
000776广发证券16.6213.17+0.10+0.61%27948846096.790.47%
300482万孚生物39.9112.84+0.24+0.60%6142924423.491.87%
300136信维通信14.9828.37+0.09+0.60%7181210711.460.87%
000029深深房A8.3628.66+0.05+0.60%702915845.50.79%
300545联得装备15.1691.50+0.09+0.60%77901179.270.70%
300737科顺股份10.2720.08+0.06+0.59%761977747.980.86%
301110青木股份44.6021.90+0.26+0.59%83063705.525.47%
300857协创数据19.1230.73+0.11+0.58%65061244.650.46%
300739明阳电路14.0829.73+0.08+0.57%150612116.690.52%
688788科思科技56.7536.16+0.32+0.57%20141146.2840.43%
688395正弦电气17.8021.06+0.10+0.56%2296405.46450.59%
600999招商证券12.7410.53+0.07+0.55%657238344.940.09%
002797第一创业5.5028.77+0.03+0.55%35929919691.980.87%
000005ST星源1.8614.16+0.01+0.54%571061058.720.54%
002625光启技术15.04113.00+0.08+0.53%12262518386.280.82%
300177中海达7.5445.30+0.04+0.53%19263014265.283.27%
300083创世纪9.5027.44+0.05+0.53%1043349865.460.79%
002867周大生13.4111.49+0.07+0.52%298894003.020.28%
300888稳健医疗59.7022.82+0.31+0.52%36132149.280.27%
002620瑞和股份5.88-1.20+0.03+0.51%1405538243.384.49%
603991至正股份41.16-59.31+0.21+0.51%1559646.260.21%
002959小熊电器59.2031.11+0.30+0.51%167339804.442.20%
300409道氏技术20.0317.51+0.10+0.50%8771517540.731.87%
002876三利谱26.9014.23+0.13+0.49%3762710141.452.62%
688388嘉元科技72.4927.68+0.35+0.49%2344316927.771.37%
002233塔牌集团8.686.73+0.04+0.46%449623900.730.38%
002972科安达17.4220.28+0.08+0.46%2746478.290.47%
600143金发科技8.8517.28+0.04+0.45%842357438.910.33%
002888惠威科技11.5393.69+0.05+0.44%92161058.761.23%
688115思林杰35.2335.93+0.15+0.43%1997702.31561.30%
300151昌红科技16.5871.04+0.07+0.42%9218815107.982.90%
603063禾望电气30.8347.88+0.13+0.42%3822011683.680.88%
300760迈瑞医疗291.7342.15+1.23+0.42%2305567329.120.19%
002402和而泰14.4125.48+0.06+0.42%8210511789.571.02%
002880卫光生物24.2126.94+0.10+0.41%3136756.590.14%
300917特发服务35.7439.87+0.14+0.39%4477515817.296.72%
603390通达电气7.68-118.53+0.03+0.39%767915823.265.97%
300852四会富仕30.9517.35+0.12+0.39%64491987.61.81%
002327富安娜7.8011.58+0.03+0.39%197871539.230.40%
001979招商蛇口13.0010.15+0.05+0.39%24741531820.220.31%
688175高凌信息29.3929.82+0.11+0.38%1933568.12181.09%
002180纳思达42.8443.68+0.16+0.37%3909116595.740.38%
002886沃特股份16.3977.31+0.06+0.37%174042829.911.01%
300854中兰环保19.1722.64+0.07+0.37%100611928.774.06%
300460惠伦晶体10.9838.61+0.04+0.37%354553891.141.27%
688125安达智能35.8320.59+0.13+0.36%2448876.51641.47%
002138顺络电子24.9226.56+0.09+0.36%357108839.560.49%
688655迅捷兴11.1928.20+0.04+0.36%4156462.0010.60%
002916深南电路92.5529.95+0.32+0.35%752969500.15%
300599雄塑科技8.7441.96+0.03+0.34%178181546.830.86%
601138工业富联9.139.03+0.03+0.33%17270015716.350.09%
300381溢多利9.21-25.63+0.03+0.33%242542251.460.51%
603228景旺电子21.5021.38+0.07+0.33%197554228.690.23%
300589江龙船艇19.2498.86+0.06+0.31%371987127.453.34%
000636风华高科16.3020.12+0.05+0.31%9030114668.471.01%
601318中国平安43.278.32+0.13+0.30%19322083538.940.18%
688393安必平21.3027.33+0.06+0.28%1223259.46490.21%
300400劲拓股份14.3467.16+0.04+0.28%155532223.20.85%
300606金太阳10.8821.39+0.03+0.28%149131630.211.28%
603978深圳新星19.6667.84+0.05+0.25%165943274.921.00%
300586美联新材11.8746.40+0.03+0.25%682668034.561.97%
603160汇顶科技55.6539.08+0.14+0.25%2016711241.870.44%
301002崧盛股份28.4422.08+0.07+0.25%58961675.872.50%
002475立讯精密29.1327.43+0.07+0.24%31099690254.870.44%
300811铂科新材79.1961.95+0.19+0.24%51814111.881.03%
688321微芯生物20.96336.67+0.05+0.24%132612772.7330.52%
688173希荻微21.38298.04+0.05+0.23%58721251.4631.89%
002811郑中设计8.90399.63+0.02+0.23%745936642.013.04%
000893亚钾国际36.3723.78+0.08+0.22%8922832181.341.18%
300146汤臣倍健19.0020.18+0.04+0.21%360326830.490.36%
300602飞荣达10.62-235.78+0.02+0.19%416984377.141.34%
688148芳源股份16.03176.95+0.03+0.19%127962059.5891.68%
002683广东宏大21.6236.17+0.04+0.19%4976810674.780.76%
002238天威视讯5.4132.61+0.01+0.19%852264500.151.06%
688668鼎通科技54.2038.60+0.10+0.18%80994270.2232.47%
000014沙河股份11.0644.21+0.02+0.18%851269387.883.52%
000069华侨城A5.6315.02+0.01+0.18%44682225034.40.63%
000002万科A18.159.31+0.03+0.17%34191461860.030.35%
002816和科达18.23150.41+0.03+0.16%130262402.371.33%
300724捷佳伟创67.0029.95+0.11+0.16%4428829650.21.68%
600030中信证券19.2712.33+0.03+0.16%31354660499.340.28%
300458全志科技19.4225.23+0.03+0.15%9888119200.381.95%
002289宇顺电子6.53-69.12+0.01+0.15%428532778.251.62%
002970锐明技术23.80-482.81+0.03+0.13%96902296.311.13%
002732燕塘乳业18.4820.25+0.02+0.11%92421708.430.59%
300723一品红28.3325.61+0.03+0.11%85322412.840.65%
688209英集芯19.6246.58+0.01+0.05%137292680.1073.74%
688628优利德24.1823.33+0.01+0.04%1381331.19820.36%
002975博杰股份33.5322.46+0.01+0.03%37221251.670.96%
688589力合微37.0868.38+0.01+0.03%96703580.4731.72%
301200大族数控48.1728.62+0.01+0.02%147107040.493.73%
002016世荣兆业7.228.500.000.00%39431228921.645.74%
002511中顺洁柔10.5031.090.000.00%11891312402.60.92%
300533冰川网络25.4922.840.000.00%7371818346.327.34%
300568星源材质22.3066.280.000.00%17794239873.011.75%
300793佳禾智能14.0354.360.000.00%158462208.961.53%
603288海天味业73.4451.98-0.03-0.04%4584933864.250.10%
688328深科达20.8041.88-0.01-0.05%2647542.87880.55%
300671富满微58.7228.38-0.04-0.07%3498820522.711.70%
688595芯海科技64.2664.55-0.08-0.12%73054686.9181.39%
002912中新赛克21.54-343.88-0.03-0.14%65611413.390.56%
688090瑞松科技25.4052.23-0.04-0.16%1300329.02840.28%
002741光华科技16.4974.53-0.03-0.18%235513877.560.70%
002981朝阳科技20.86-48.21-0.04-0.19%156973240.956.54%
002670国盛金控9.391871.13-0.02-0.21%21871220479.461.35%
300124汇川技术59.0642.72-0.13-0.22%5270530991.620.23%
000651格力电器31.727.94-0.07-0.22%21228667164.910.36%
688020方邦股份36.24502.88-0.08-0.22%63212269.9061.69%
002436兴森科技8.9818.53-0.02-0.22%12933411606.011.00%
000049德赛电池35.8013.22-0.08-0.22%4761616855.541.60%
300916朗特智能43.7421.85-0.10-0.23%77863376.954.48%
688049炬芯科技30.4343.94-0.07-0.23%41651265.4461.60%
603348文灿股份42.2587.61-0.10-0.24%36928152421.43%
002833弘亚数控20.2711.93-0.05-0.25%96501950.770.53%
300457赢合科技19.2835.42-0.05-0.26%7827415007.611.41%
300940南极光26.18108.78-0.07-0.27%373199600.264.92%
688177百奥泰18.3794.23-0.05-0.27%2944540.80470.27%
688128中国电研17.8522.74-0.05-0.28%125792241.6941.31%
002789建艺集团16.40-2.66-0.05-0.30%12418020056.8514.20%
300089*ST文化3.27-3.93-0.01-0.30%5479179.450.14%
600048保利发展16.137.04-0.05-0.31%44265771432.680.37%
002294信立泰25.5246.18-0.08-0.31%217655568.930.20%
688359三孚新科34.6792.56-0.12-0.34%2273796.9430.47%
000001平安银行14.357.13-0.05-0.35%46021366106.760.24%
002177*ST御银2.57-35.26-0.01-0.39%2560446525.023.36%
002735王子新材22.8543.35-0.09-0.39%63421446.220.48%
002139拓邦股份10.1030.25-0.04-0.39%254392254612.47%
603043广州酒家21.8822.06-0.09-0.41%119372609.940.21%
002898赛隆药业11.51-83.97-0.05-0.43%834389675.98.26%
002823凯中精密9.09221.59-0.04-0.44%150391361.740.95%
688210统联精密26.4341.30-0.12-0.45%1203318.68680.70%
002192融捷股份128.61104.19-0.59-0.46%121646153699.74.69%
600036招商银行38.727.88-0.18-0.46%388861151009.40.19%
688793倍轻松45.1439.28-0.22-0.49%1315593.02111.00%
002045国光电器7.89-420.85-0.04-0.50%822966441.491.76%
603882金域医学81.3514.97-0.44-0.54%1426811625.050.31%
688518联赢激光24.6678.35-0.14-0.56%321578003.8951.29%
300322硕贝德8.51101.04-0.05-0.58%388713316.10.88%
300989蕾奥规划21.9523.27-0.13-0.59%156853454.275.81%
688669聚石化学22.8728.95-0.14-0.61%3017690.31830.67%
002572索菲亚20.59157.61-0.13-0.63%5968612228.380.94%
002850科达利132.3749.47-0.95-0.71%1622421489.251.05%
002759天际股份22.238.07-0.16-0.71%9386420913.432.33%
002965祥鑫科技23.4153.69-0.17-0.72%190324403.172.47%
000004ST国华9.61-2.85-0.07-0.72%339843252.492.92%
000333美的集团53.4012.76-0.39-0.73%17554093523.970.26%
300619金银河81.00226.96-0.60-0.74%4356435138.346.53%
688383新益昌91.2335.24-0.68-0.74%36173316.9691.27%
688026洁特生物56.3034.30-0.44-0.78%21321210.2760.40%
001313粤海饲料12.9991.75-0.11-0.84%11719015117.3111.72%
002938鹏鼎控股26.7917.47-0.23-0.85%5513214744.780.25%
000007*ST全新6.9064.93-0.06-0.86%1229608468.6093.98%
600325华发股份6.904.36-0.06-0.86%30852921242.081.46%
600383金地集团12.515.96-0.11-0.87%19705924601.60.44%
603983丸美股份22.6042.58-0.20-0.88%157763572.092.05%
003021兆威机电31.1242.80-0.31-0.99%84102607.491.40%
002705新宝股份17.0317.59-0.17-0.99%522218868.860.63%
301133金钟股份25.9158.64-0.26-0.99%252936440.919.53%
002311海大集团60.4792.20-0.61-1.00%1959511933.220.12%
300790宇瞳光学25.7638.07-0.26-1.00%114512938.940.70%
600589ST榕泰1.90-1.88-0.02-1.04%664901257.930.94%
300622博士眼镜22.7048.76-0.24-1.05%159083629.481.49%
300207欣旺达25.5349.75-0.27-1.05%29414374749.21.99%
300951博硕科技43.4520.99-0.46-1.05%42011820.090.74%
300454深信服83.16-232.23-0.90-1.07%2121617727.470.78%
688389普门科技14.6730.44-0.16-1.08%90511333.7650.58%
300319麦捷科技9.1227.90-0.10-1.08%34828931404.774.68%
688036传音控股83.2117.09-0.94-1.12%1545212886.760.39%
000038*ST大通4.33-3.67-0.05-1.14%946534066.353.97%
603833欧派家居112.2025.55-1.30-1.15%937210545.490.15%
002316*ST亚联2.56-3.63-0.03-1.16%2198825539.57.49%
002832比音勒芬23.7819.76-0.28-1.16%136563255.050.35%
002313*ST日海5.90-75.29-0.07-1.17%599993513.351.61%
300843胜蓝股份20.2031.97-0.24-1.17%223574467.44.22%
688662富信科技27.5727.35-0.33-1.18%3473957.50520.65%
301011华立科技32.4864.04-0.39-1.19%237537604.8612.16%
688499利元亨163.8758.42-2.03-1.22%42647024.092.27%
600499科达制造16.0717.68-0.20-1.23%31323350317.751.99%
002544杰赛科技22.14106.25-0.28-1.25%427589525.720.64%
002163海南发展13.44275.76-0.17-1.25%36579950145.564.55%
000150*ST宜康1.49-1.85-0.02-1.32%2262033352.362.81%
300731科创新源16.57-55.09-0.23-1.37%122252034.261.04%
002831裕同科技25.9222.51-0.37-1.41%82322135.070.16%
003010若羽臣17.94156.88-0.26-1.43%339846095.794.65%
300014亿纬锂能74.7151.03-1.09-1.44%2156671616011.17%
002841视源股份67.1324.78-0.99-1.45%112357571.990.25%
688025杰普特37.9537.55-0.57-1.48%117514474.432.17%
688208道通科技31.7136.48-0.48-1.49%250577961.6940.91%
002709天赐材料38.2821.55-0.58-1.49%25368597566.91.32%
002198嘉应制药5.24-708.88-0.08-1.50%662253453.171.30%
300979华利集团75.7931.15-1.21-1.57%55694230.250.38%
300037新宙邦39.9117.82-0.64-1.58%8362033286.811.57%
688622禾信仪器25.1326.95-0.42-1.64%3289824.27952.21%
603051鹿山新材39.3230.69-0.68-1.70%2942411567.5612.79%
300638广和通22.6433.04-0.40-1.74%4649710618.251.15%
688625呈和科技41.1932.87-0.82-1.95%1947802.55320.68%
300438鹏辉能源42.0883.60-0.92-2.14%13963858289.284.22%
300676华大基因67.4922.05-1.51-2.19%4215328459.361.61%
002920德赛西威121.7573.28-2.82-2.26%2929135943.480.53%
002319乐通股份14.42-75.00-0.34-2.30%85591245.820.43%
300973立高食品74.1350.22-1.76-2.32%67494995.390.95%
603848好太太13.0217.33-0.31-2.33%298163956.650.74%
300890翔丰华42.0036.08-1.00-2.33%2928212341.473.76%
688323瑞华泰22.6279.13-0.54-2.33%44751011.9010.47%
002399海普瑞15.8469.95-0.38-2.34%6976611146.50.56%
300997欢乐家12.6030.11-0.33-2.55%692438778.757.69%
688268华特气体61.5552.48-1.67-2.64%44202731.7181.26%
002824和胜股份38.8032.53-1.07-2.68%17260865379.5913.25%
002846英联股份6.51146.54-0.20-2.98%1381448886.3696.20%
688112鼎阳科技49.9264.70-1.56-3.03%82974185.5153.57%
300870欧陆通41.5188.56-1.35-3.15%79453355.192.03%
688325赛微微电51.3051.93-1.73-3.26%86994506.8154.73%
002957科瑞技术13.63182.88-0.46-3.26%738259950.774.80%
300745欣锐科技37.47163.14-1.33-3.43%8484131794.178.75%
002751*ST易尚7.80-2.13-0.29-3.58%982247610.047.78%
000042中洲控股9.3816.98-0.35-3.60%1023189649.091.54%
002030达安基因18.396.19-0.73-3.82%680124.9124511.24.96%
002449国星光电8.1326.92-0.35-4.13%32830927344.325.36%
002870香山股份29.95100.69-1.41-4.50%180175393.82.03%
002292奥飞娱乐5.30-16.50-0.25-4.50%142186073023.914.58%
002881美格智能38.4655.80-2.09-5.15%3812215193.213.09%
002723金莱特13.53227.02-1.10-7.52%14869619851.995.91%
002183怡亚通7.7943.91-0.64-7.59%3015034235027.412.65%
002766索菱股份7.87-11.36-0.77-8.91%905695.171838.212.53%
001319铭科精技34.6851.70-3.82-9.92%19332167536.6454.69%

转至洁特生物(688026)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。