|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华特气体(688268)广东省上涨家数:43下跌家数:721平均涨幅:-4.34%平均换手:3.45%总成交额:1426.38亿元 | | 更新时间：2022-05-24 16:10:39 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002016 | 世荣兆业 | 7.22 | 8.50 | +0.66 | +10.06% | 226461 | 15763.66 | 3.30% | | 002973 | 侨银股份 | 12.64 | 21.04 | +1.15 | +10.01% | 68399 | 8412.021 | 6.42% | | 003039 | 顺控发展 | 21.45 | 49.70 | +1.95 | +10.00% | 219258 | 45880.76 | 17.90% | | 002846 | 英联股份 | 6.71 | 151.04 | +0.61 | +10.00% | 32094 | 2153.499 | 1.44% | | 002137 | 实益达 | 5.72 | -36.30 | +0.52 | +10.00% | 266711 | 14872.27 | 6.83% | | 002862 | 实丰文化 | 11.80 | -1083.01 | +1.07 | +9.97% | 16870 | 1990.603 | 2.02% | | 600098 | 广州发展 | 6.42 | 86.28 | +0.58 | +9.93% | 212554 | 13640.35 | 0.79% | | 002121 | 科陆电子 | 4.54 | -9.51 | +0.41 | +9.93% | 11978 | 543.813 | 0.10% | | 000010 | 美丽生态 | 3.67 | 126.14 | +0.33 | +9.88% | 332203 | 11963.58 | 6.36% | | 300319 | 麦捷科技 | 9.22 | 28.20 | +0.57 | +6.59% | 555930 | 49318.29 | 7.47% | | 002518 | 科士达 | 21.90 | 37.33 | +1.11 | +5.34% | 285954 | 62641.62 | 5.06% | | 300415 | 伊之密 | 13.40 | 12.11 | +0.64 | +5.02% | 217588 | 29444.36 | 5.20% | | 002656 | ST摩登 | 3.24 | -147.83 | +0.15 | +4.85% | 32352 | 1048.218 | 0.53% | | 300781 | 因赛集团 | 19.03 | 35.50 | +0.84 | +4.62% | 101874 | 19361.56 | 28.45% | | 300997 | 欢乐家 | 12.93 | 30.90 | +0.53 | +4.27% | 119751 | 15173.07 | 13.31% | | 001212 | 中旗新材 | 34.09 | 23.74 | +1.22 | +3.71% | 106102 | 36581.39 | 46.80% | | 002881 | 美格智能 | 40.55 | 58.83 | +1.34 | +3.42% | 51621 | 20653.61 | 4.18% | | 000037 | 深南电A | 7.13 | -9.24 | +0.21 | +3.03% | 191436 | 13403.56 | 5.65% | | 300177 | 中海达 | 7.50 | 45.06 | +0.20 | +2.74% | 405453 | 30993.94 | 6.88% | | 601238 | 广汽集团 | 14.34 | 18.81 | +0.36 | +2.58% | 1282792 | 189681.5 | 1.77% | | 001979 | 招商蛇口 | 12.95 | 10.11 | +0.30 | +2.37% | 664948 | 85928.68 | 0.84% | | 301011 | 华立科技 | 32.87 | 64.81 | +0.70 | +2.18% | 33246 | 11128.74 | 17.02% | | 002959 | 小熊电器 | 58.90 | 30.95 | +1.18 | +2.04% | 28045 | 16285.83 | 3.68% | | 605499 | 东鹏饮料 | 136.02 | 45.50 | +2.66 | +1.99% | 15462 | 21338.99 | 2.03% | | 002238 | 天威视讯 | 5.40 | 32.55 | +0.10 | +1.89% | 143922 | 7756.175 | 1.79% | | 300638 | 广和通 | 23.04 | 33.63 | +0.41 | +1.81% | 92001 | 21550.97 | 2.27% | | 300676 | 华大基因 | 69.00 | 22.54 | +1.15 | +1.69% | 107211 | 75849.1 | 4.09% | | 002885 | 京泉华 | 20.42 | 99.68 | +0.29 | +1.44% | 176948 | 36209.59 | 14.63% | | 600383 | 金地集团 | 12.62 | 6.02 | +0.17 | +1.37% | 457776 | 57937.54 | 1.01% | | 301268 | 铭利达 | 28.68 | 68.41 | +0.36 | +1.27% | 73508 | 21440.33 | 21.74% | | 300589 | 江龙船艇 | 19.18 | 98.55 | +0.23 | +1.21% | 63184 | 12339.01 | 5.68% | | 000016 | 深康佳A | 5.27 | 13.55 | +0.05 | +0.96% | 415031 | 22619 | 2.60% | | 300094 | 国联水产 | 5.37 | -552.39 | +0.05 | +0.94% | 1392349 | 73858.7 | 15.75% | | 300679 | 电连技术 | 36.80 | 43.40 | +0.31 | +0.85% | 107273 | 40285.33 | 3.29% | | 002060 | 粤水电 | 7.42 | 27.38 | +0.06 | +0.82% | 1242410 | 93551.02 | 10.34% | | 002449 | 国星光电 | 8.48 | 28.08 | +0.06 | +0.71% | 663233 | 58041.24 | 10.83% | | 002030 | 达安基因 | 19.12 | 6.44 | +0.12 | +0.63% | 1472385 | 290045.2 | 10.74% | | 600048 | 保利发展 | 16.18 | 7.06 | +0.09 | +0.56% | 949952 | 153578.7 | 0.79% | | 002816 | 和科达 | 18.20 | 150.17 | +0.09 | +0.50% | 26161 | 4897.722 | 2.67% | | 300533 | 冰川网络 | 25.49 | 22.84 | +0.09 | +0.35% | 81086 | 20769.55 | 8.07% | | 300978 | 东箭科技 | 13.03 | 69.74 | +0.04 | +0.31% | 58424 | 7701.755 | 3.18% | | 002399 | 海普瑞 | 16.22 | 71.63 | +0.04 | +0.25% | 116396 | 19115.7 | 0.93% | | 688268 | 华特气体 | 63.22 | 53.91 | +0.14 | +0.22% | 11867 | 7680.536 | 3.40% | | 300518 | 盛讯达 | 53.25 | 28.86 | -0.02 | -0.04% | 15645 | 8437.13 | 1.67% | | 300586 | 美联新材 | 11.84 | 46.28 | -0.01 | -0.08% | 138799 | 16643.7 | 4.00% | | 000524 | 岭南控股 | 9.81 | -44.49 | -0.02 | -0.20% | 298232 | 29725.23 | 4.45% | | 300979 | 华利集团 | 77.00 | 31.65 | -0.21 | -0.27% | 14455 | 11134.2 | 0.99% | | 603288 | 海天味业 | 73.47 | 52.00 | -0.22 | -0.30% | 62561 | 45929.68 | 0.14% | | 300811 | 铂科新材 | 79.00 | 61.81 | -0.31 | -0.39% | 12938 | 10646.47 | 2.56% | | 603233 | 大参林 | 28.62 | 27.11 | -0.15 | -0.52% | 39906 | 11485.14 | 0.51% | | 300619 | 金银河 | 81.60 | 228.64 | -0.44 | -0.54% | 62252 | 51510.55 | 9.33% | | 002289 | 宇顺电子 | 6.52 | -69.02 | -0.04 | -0.61% | 94920 | 6231.397 | 3.59% | | 603043 | 广州酒家 | 21.97 | 22.15 | -0.16 | -0.72% | 25599 | 5651.906 | 0.45% | | 300870 | 欧陆通 | 42.86 | 91.44 | -0.32 | -0.74% | 18267 | 8050.507 | 4.67% | | 002782 | 可立克 | 11.92 | 204.46 | -0.09 | -0.75% | 179796 | 22023.85 | 3.81% | | 002870 | 香山股份 | 31.36 | 105.43 | -0.24 | -0.76% | 14526 | 4689.898 | 1.63% | | 000333 | 美的集团 | 53.79 | 12.85 | -0.52 | -0.96% | 263463 | 142529.1 | 0.38% | | 300668 | 杰恩设计 | 17.25 | -969.43 | -0.18 | -1.03% | 8312 | 1449.222 | 1.48% | | 002311 | 海大集团 | 61.08 | 93.13 | -0.64 | -1.04% | 29361 | 18016.2 | 0.18% | | 600323 | 瀚蓝环境 | 18.88 | 14.25 | -0.20 | -1.05% | 35445 | 6744.085 | 0.43% | | 002319 | 乐通股份 | 14.76 | -76.77 | -0.16 | -1.07% | 13818 | 2047.723 | 0.69% | | 600548 | 深高速 | 9.03 | 7.95 | -0.11 | -1.20% | 35149 | 3205.424 | 0.25% | | 000002 | 万科A | 18.12 | 9.30 | -0.23 | -1.25% | 635200 | 116171 | 0.65% | | 000712 | 锦龙股份 | 13.33 | -34.15 | -0.17 | -1.26% | 81910 | 11234.2 | 0.91% | | 002832 | 比音勒芬 | 24.06 | 20.00 | -0.32 | -1.31% | 26545 | 6490.759 | 0.68% | | 000429 | 粤高速A | 8.05 | 9.72 | -0.11 | -1.35% | 28824 | 2333.615 | 0.22% | | 603535 | 嘉诚国际 | 25.80 | 22.42 | -0.38 | -1.45% | 16263 | 4249.141 | 1.08% | | 002575 | *ST群兴 | 4.63 | 162.48 | -0.07 | -1.49% | 25822 | 1199.957 | 0.44% | | 600036 | 招商银行 | 38.90 | 7.92 | -0.59 | -1.49% | 687430 | 269517.6 | 0.33% | | 000039 | 中集集团 | 13.02 | 6.82 | -0.20 | -1.51% | 166825 | 22022.69 | 1.09% | | 603991 | 至正股份 | 40.95 | -59.01 | -0.64 | -1.54% | 3523 | 1453.162 | 0.47% | | 002930 | 宏川智慧 | 18.45 | 31.73 | -0.30 | -1.60% | 16133 | 3032.393 | 0.38% | | 000014 | 沙河股份 | 11.04 | 44.13 | -0.18 | -1.60% | 179413 | 19770.7 | 7.41% | | 002192 | 融捷股份 | 129.20 | 104.66 | -2.15 | -1.64% | 160023 | 212002.7 | 6.18% | | 601318 | 中国平安 | 43.14 | 8.30 | -0.75 | -1.71% | 393424 | 171311.7 | 0.36% | | 000069 | 华侨城A | 5.62 | 15.00 | -0.10 | -1.75% | 634852 | 36263.27 | 0.90% | | 300622 | 博士眼镜 | 22.94 | 49.27 | -0.41 | -1.76% | 25157 | 5795.274 | 2.36% | | 002898 | 赛隆药业 | 11.56 | -84.34 | -0.21 | -1.78% | 159703 | 18961.67 | 15.81% | | 300716 | 国立科技 | 9.30 | -6.26 | -0.17 | -1.80% | 22263 | 2066.872 | 1.39% | | 000651 | 格力电器 | 31.79 | 7.96 | -0.59 | -1.82% | 335080 | 107720.5 | 0.57% | | 002831 | 裕同科技 | 26.29 | 22.83 | -0.49 | -1.83% | 15952 | 4178.487 | 0.31% | | 000096 | 广聚能源 | 9.09 | 73.94 | -0.17 | -1.84% | 26423 | 2467.315 | 0.52% | | 002139 | 拓邦股份 | 10.14 | 30.37 | -0.19 | -1.84% | 603279 | 63250.36 | 5.86% | | 002492 | 恒基达鑫 | 5.86 | 25.58 | -0.11 | -1.84% | 204566 | 12150.51 | 5.14% | | 002572 | 索菲亚 | 20.72 | 158.60 | -0.39 | -1.85% | 67355 | 14266.98 | 1.06% | | 002736 | 国信证券 | 9.01 | 9.42 | -0.17 | -1.85% | 138732 | 12658.61 | 0.16% | | 000828 | 东莞控股 | 9.47 | 11.45 | -0.18 | -1.87% | 62864 | 6112.97 | 0.60% | | 000056 | 皇庭国际 | 5.26 | -4.84 | -0.10 | -1.87% | 336557 | 18142.61 | 3.72% | | 001872 | 招商港口 | 14.68 | 9.37 | -0.29 | -1.94% | 20178 | 3015.143 | 0.34% | | 300693 | 盛弘股份 | 23.75 | 45.50 | -0.47 | -1.94% | 146024 | 35516.6 | 9.20% | | 002017 | 东信和平 | 10.61 | 104.91 | -0.21 | -1.94% | 280940 | 31138.97 | 6.31% | | 600393 | ST粤泰 | 1.47 | -4.07 | -0.03 | -2.00% | 399119 | 5986.95 | 4.04% | | 300176 | 派生科技 | 4.81 | -27.44 | -0.10 | -2.04% | 65701 | 3304.461 | 1.70% | | 603882 | 金域医学 | 81.79 | 15.05 | -1.71 | -2.05% | 34876 | 28962.27 | 0.75% | | 300854 | 中兰环保 | 19.10 | 22.56 | -0.40 | -2.05% | 15095 | 2882.248 | 6.09% | | 002138 | 顺络电子 | 24.83 | 26.47 | -0.52 | -2.05% | 70719 | 17911.24 | 0.98% | | 002715 | 登云股份 | 12.26 | -1732.48 | -0.26 | -2.08% | 70227 | 9183.674 | 5.09% | | 300526 | *ST中潜 | 8.01 | -12.10 | -0.17 | -2.08% | 118784 | 9994.99 | 5.82% | | 300790 | 宇瞳光学 | 26.02 | 38.45 | -0.56 | -2.11% | 27489 | 7314.877 | 1.69% | | 688389 | 普门科技 | 14.83 | 30.77 | -0.32 | -2.11% | 19514 | 2970.274 | 1.24% | | 000507 | 珠海港 | 6.01 | 12.94 | -0.13 | -2.12% | 302171 | 18310.45 | 3.35% | | 002294 | 信立泰 | 25.60 | 46.33 | -0.58 | -2.22% | 47967 | 12455.18 | 0.43% | | 600685 | 中船防务 | 15.28 | 245.40 | -0.35 | -2.24% | 125445 | 19742.24 | 1.53% | | 002668 | ST奥马 | 4.31 | -70.20 | -0.10 | -2.27% | 37320 | 1622.427 | 0.34% | | 000685 | 中山公用 | 7.29 | 8.04 | -0.17 | -2.28% | 70669 | 5230.954 | 0.56% | | 000042 | 中洲控股 | 9.73 | 17.61 | -0.23 | -2.31% | 236627 | 23190.2 | 3.56% | | 002052 | *ST同洲 | 1.69 | -6.61 | -0.04 | -2.31% | 25003 | 428.2974 | 0.34% | | 600029 | 南方航空 | 5.91 | -7.95 | -0.14 | -2.31% | 474553 | 28729.76 | 0.46% | | 600030 | 中信证券 | 19.24 | 12.31 | -0.46 | -2.34% | 628092 | 122404.6 | 0.55% | | 600499 | 科达制造 | 16.27 | 17.90 | -0.39 | -2.34% | 467123 | 77990.28 | 2.96% | | 002735 | 王子新材 | 22.94 | 43.52 | -0.55 | -2.34% | 14121 | 3254.273 | 1.07% | | 002724 | 海洋王 | 12.02 | 24.55 | -0.29 | -2.36% | 30259 | 3726.541 | 0.83% | | 688625 | 呈和科技 | 42.01 | 33.52 | -1.02 | -2.37% | 2833 | 1191.135 | 0.99% | | 002670 | 国盛金控 | 9.41 | 1875.12 | -0.23 | -2.39% | 443964 | 42702.78 | 2.73% | | 002681 | 奋达科技 | 3.22 | 165.57 | -0.08 | -2.42% | 286318 | 9584.135 | 2.55% | | 002823 | 凯中精密 | 9.13 | 222.56 | -0.23 | -2.46% | 17355 | 1597.178 | 1.10% | | 003816 | 中国广核 | 2.75 | 13.60 | -0.07 | -2.48% | 972892 | 27113.23 | 1.00% | | 000539 | 粤电力A | 4.32 | -6.39 | -0.11 | -2.48% | 150780 | 6652.44 | 0.59% | | 300124 | 汇川技术 | 59.19 | 42.82 | -1.51 | -2.49% | 103699 | 62722.05 | 0.45% | | 000025 | 特力A | 12.24 | 36.86 | -0.32 | -2.55% | 70588 | 8953.096 | 1.80% | | 300146 | 汤臣倍健 | 18.96 | 20.14 | -0.50 | -2.57% | 81431 | 15581.16 | 0.80% | | 002841 | 视源股份 | 68.12 | 25.14 | -1.82 | -2.60% | 18621 | 12940.45 | 0.41% | | 000031 | 大悦城 | 3.74 | -61.05 | -0.10 | -2.60% | 238938 | 9053.529 | 1.26% | | 002446 | 盛路通信 | 6.32 | -29.93 | -0.17 | -2.62% | 343932 | 22233.14 | 4.11% | | 300089 | *ST文化 | 3.28 | -3.95 | -0.09 | -2.67% | 14567 | 481.2075 | 0.36% | | 000089 | 深圳机场 | 6.14 | -32.86 | -0.17 | -2.69% | 100416 | 6270.63 | 0.49% | | 300408 | 三环集团 | 29.00 | 27.53 | -0.81 | -2.72% | 134479 | 39815.06 | 0.77% | | 002461 | 珠江啤酒 | 7.50 | 27.12 | -0.21 | -2.72% | 70596 | 5356.683 | 0.32% | | 000070 | 特发信息 | 5.30 | -7.19 | -0.15 | -2.75% | 64859 | 3514.602 | 0.78% | | 600872 | 中炬高新 | 24.43 | 26.83 | -0.70 | -2.79% | 192351 | 47985.81 | 2.41% | | 688083 | 中望软件 | 212.26 | 84.20 | -6.12 | -2.80% | 1953 | 4244.462 | 0.62% | | 002939 | 长城证券 | 7.90 | 17.73 | -0.23 | -2.83% | 224324 | 17996.12 | 0.72% | | 601615 | 明阳智能 | 24.71 | 12.22 | -0.72 | -2.83% | 626538 | 158919.9 | 3.24% | | 002791 | 坚朗五金 | 81.49 | 34.60 | -2.38 | -2.84% | 22783 | 19037.05 | 1.42% | | 688686 | 奥普特 | 168.38 | 45.74 | -4.92 | -2.84% | 3197 | 5541.854 | 1.56% | | 603309 | 维力医疗 | 13.29 | 31.96 | -0.39 | -2.85% | 15359 | 2088.131 | 0.59% | | 601333 | 广深铁路 | 2.04 | -11.31 | -0.06 | -2.86% | 343433 | 7118.392 | 0.61% | | 002625 | 光启技术 | 14.96 | 112.40 | -0.44 | -2.86% | 295974 | 45818.34 | 1.99% | | 000099 | 中信海直 | 7.07 | 19.31 | -0.21 | -2.88% | 204297 | 14892.28 | 2.88% | | 002786 | 银宝山新 | 5.72 | -4.98 | -0.17 | -2.89% | 48922 | 2858.597 | 0.99% | | 000001 | 平安银行 | 14.40 | 7.16 | -0.43 | -2.90% | 933556.9 | 135869.4 | 0.48% | | 000100 | TCL科技 | 4.34 | 6.76 | -0.13 | -2.91% | 1584010 | 70509.57 | 1.18% | | 688683 | 莱尔科技 | 20.03 | 47.61 | -0.60 | -2.91% | 4770 | 974.7172 | 0.86% | | 002912 | 中新赛克 | 21.57 | -344.36 | -0.65 | -2.93% | 19736 | 4344.018 | 1.69% | | 000921 | 海信家电 | 12.25 | 16.35 | -0.37 | -2.93% | 150687 | 18901.32 | 1.67% | | 601228 | 广州港 | 3.30 | 17.17 | -0.10 | -2.94% | 138397 | 4650.334 | 0.22% | | 600183 | 生益科技 | 16.48 | 13.79 | -0.50 | -2.94% | 131783 | 22069.96 | 0.57% | | 000534 | 万泽股份 | 11.18 | 66.73 | -0.34 | -2.95% | 44784 | 5102.94 | 0.91% | | 300973 | 立高食品 | 75.89 | 51.41 | -2.31 | -2.95% | 21729 | 16623.32 | 3.06% | | 603936 | 博敏电子 | 9.50 | 20.58 | -0.29 | -2.96% | 132208 | 12929.81 | 2.59% | | 002420 | 毅昌科技 | 5.85 | 40.73 | -0.18 | -2.99% | 71983 | 4328.809 | 1.84% | | 600999 | 招商证券 | 12.67 | 10.47 | -0.39 | -2.99% | 165149 | 21347.42 | 0.22% | | 002543 | 万和电气 | 6.74 | 13.82 | -0.21 | -3.02% | 16276 | 1115.678 | 0.26% | | 000088 | 盐田港 | 4.80 | 23.51 | -0.15 | -3.03% | 82174 | 4013.14 | 0.37% | | 002666 | 德联集团 | 4.48 | 14.63 | -0.14 | -3.03% | 50941 | 2334.231 | 1.14% | | 600332 | 白云山 | 29.36 | 12.25 | -0.92 | -3.04% | 55060 | 16383.81 | 0.39% | | 002908 | 德生科技 | 15.23 | 48.97 | -0.48 | -3.06% | 50515 | 7736.936 | 2.37% | | 600325 | 华发股份 | 6.96 | 4.40 | -0.22 | -3.06% | 511875 | 36097.73 | 2.42% | | 600185 | 格力地产 | 6.01 | 51.20 | -0.19 | -3.06% | 663024 | 40525.04 | 3.50% | | 688395 | 正弦电气 | 17.70 | 20.94 | -0.56 | -3.07% | 6082 | 1106.939 | 1.57% | | 603228 | 景旺电子 | 21.43 | 21.31 | -0.68 | -3.08% | 41095 | 8987.263 | 0.49% | | 000987 | 越秀金控 | 7.56 | 11.26 | -0.24 | -3.08% | 129186 | 9955.472 | 0.35% | | 300760 | 迈瑞医疗 | 290.50 | 41.97 | -9.24 | -3.08% | 35256 | 102997.6 | 0.29% | | 000529 | 广弘控股 | 6.59 | 11.51 | -0.21 | -3.09% | 166122 | 11074.72 | 2.92% | | 002992 | 宝明科技 | 11.80 | -6.13 | -0.38 | -3.12% | 9801 | 1172.58 | 1.24% | | 603848 | 好太太 | 13.33 | 17.74 | -0.43 | -3.13% | 20152 | 2722.248 | 0.50% | | 002906 | 华阳集团 | 37.23 | 56.52 | -1.21 | -3.15% | 154978 | 61545.84 | 3.28% | | 300484 | 蓝海华腾 | 11.37 | 35.70 | -0.37 | -3.15% | 91195 | 10887.41 | 5.85% | | 002429 | 兆驰股份 | 3.38 | 72.10 | -0.11 | -3.15% | 226408 | 7836.67 | 0.50% | | 000531 | 穗恒运A | 8.49 | -255.52 | -0.28 | -3.19% | 33107 | 2850.906 | 0.48% | | 000776 | 广发证券 | 16.52 | 13.09 | -0.55 | -3.22% | 572784 | 96199.76 | 0.97% | | 300599 | 雄塑科技 | 8.71 | 41.82 | -0.29 | -3.22% | 51941 | 4698.286 | 2.51% | | 600428 | 中远海特 | 4.79 | 17.30 | -0.16 | -3.23% | 489505 | 24280.05 | 2.28% | | 002233 | 塔牌集团 | 8.64 | 6.70 | -0.29 | -3.25% | 117126 | 10261.34 | 0.98% | | 002054 | 德美化工 | 7.44 | 16.47 | -0.25 | -3.25% | 33500 | 2529.431 | 0.91% | | 600004 | 白云机场 | 11.28 | -79.97 | -0.38 | -3.26% | 211846 | 24477.88 | 0.90% | | 603797 | 联泰环保 | 5.90 | 10.91 | -0.20 | -3.28% | 20667 | 1241.177 | 0.38% | | 002031 | 巨轮智能 | 1.77 | -8.26 | -0.06 | -3.28% | 229323 | 4119.122 | 1.23% | | 300888 | 稳健医疗 | 59.39 | 22.70 | -2.02 | -3.29% | 11825 | 7150.872 | 0.87% | | 000027 | 深圳能源 | 5.88 | 12.86 | -0.20 | -3.29% | 211600 | 12780.51 | 0.44% | | 603630 | 拉芳家化 | 15.28 | 69.60 | -0.52 | -3.29% | 25615 | 3997.244 | 1.14% | | 300833 | 浩洋股份 | 78.43 | 35.31 | -2.67 | -3.29% | 4878 | 3904.122 | 2.31% | | 603838 | 四通股份 | 5.85 | 69.36 | -0.20 | -3.31% | 25367 | 1518.452 | 0.89% | | 600673 | 东阳光 | 7.01 | 18.53 | -0.24 | -3.31% | 233132 | 16760.93 | 0.78% | | 603002 | 宏昌电子 | 5.25 | 13.67 | -0.18 | -3.31% | 50598 | 2718.231 | 0.82% | | 000513 | 丽珠集团 | 31.40 | 16.22 | -1.08 | -3.33% | 80542 | 25779.36 | 1.33% | | 002911 | 佛燃能源 | 8.98 | 14.18 | -0.31 | -3.34% | 16797 | 1536.295 | 0.18% | | 002972 | 科安达 | 17.34 | 20.19 | -0.60 | -3.34% | 7854 | 1397.485 | 1.34% | | 002327 | 富安娜 | 7.77 | 11.54 | -0.27 | -3.36% | 46052 | 3628.787 | 0.94% | | 603833 | 欧派家居 | 113.50 | 25.85 | -3.95 | -3.36% | 14192 | 16368.53 | 0.23% | | 002076 | *ST雪莱 | 1.43 | -6.16 | -0.05 | -3.38% | 113074 | 1645.742 | 1.52% | | 300335 | 迪森股份 | 4.55 | -20.29 | -0.16 | -3.40% | 43324 | 2003.356 | 1.53% | | 600894 | 广日股份 | 6.24 | 8.70 | -0.22 | -3.41% | 37999 | 2412.408 | 0.44% | | 000026 | 飞亚达 | 8.78 | 10.51 | -0.31 | -3.41% | 44165 | 3969.847 | 1.23% | | 300498 | 温氏股份 | 17.55 | -6.29 | -0.62 | -3.41% | 308079 | 54827.14 | 0.65% | | 300004 | 南风股份 | 5.65 | -4.11 | -0.20 | -3.42% | 84889 | 4921.278 | 1.78% | | 000601 | 韶能股份 | 4.49 | 190.46 | -0.16 | -3.44% | 83550 | 3826.104 | 0.77% | | 000034 | 神州数码 | 14.47 | 35.38 | -0.52 | -3.47% | 83514 | 12429.68 | 1.55% | | 002909 | 集泰股份 | 6.08 | 47.37 | -0.22 | -3.49% | 14637 | 900.0594 | 0.41% | | 601138 | 工业富联 | 9.10 | 9.00 | -0.33 | -3.50% | 429206 | 39680.94 | 0.22% | | 002345 | 潮宏基 | 4.13 | 10.77 | -0.15 | -3.50% | 98866 | 4159.937 | 1.14% | | 600143 | 金发科技 | 8.81 | 17.20 | -0.32 | -3.50% | 205435 | 18512.19 | 0.80% | | 603335 | 迪生力 | 5.78 | 81.36 | -0.21 | -3.51% | 207797 | 12466.09 | 4.85% | | 688138 | 清溢光电 | 12.57 | 74.26 | -0.46 | -3.53% | 13958 | 1786.628 | 1.71% | | 002824 | 和胜股份 | 39.87 | 33.43 | -1.46 | -3.53% | 201823 | 85626.62 | 15.49% | | 300625 | 三雄极光 | 11.61 | 80.21 | -0.43 | -3.57% | 10937 | 1292.525 | 0.79% | | 688325 | 赛微微电 | 53.03 | 53.68 | -1.97 | -3.58% | 19473 | 10534.9 | 10.59% | | 688026 | 洁特生物 | 56.74 | 34.57 | -2.11 | -3.59% | 3902 | 2256.608 | 0.73% | | 000690 | 宝新能源 | 4.03 | 11.89 | -0.15 | -3.59% | 191269 | 7851.45 | 0.88% | | 688628 | 优利德 | 24.17 | 23.32 | -0.90 | -3.59% | 4177 | 1041.135 | 1.08% | | 000717 | 韶钢松山 | 3.49 | 5.24 | -0.13 | -3.59% | 322296 | 11475.22 | 1.33% | | 002856 | 美芝股份 | 9.93 | -8.31 | -0.37 | -3.59% | 28748 | 2888.642 | 2.95% | | 002732 | 燕塘乳业 | 18.46 | 20.23 | -0.69 | -3.60% | 26873 | 4993.128 | 1.72% | | 603328 | 依顿电子 | 5.86 | 37.09 | -0.22 | -3.62% | 41770 | 2497.262 | 0.42% | | 002733 | 雄韬股份 | 13.22 | -12.27 | -0.50 | -3.64% | 99727 | 13640.02 | 2.73% | | 300193 | 佳士科技 | 8.19 | 20.57 | -0.31 | -3.65% | 67619 | 5720.79 | 1.58% | | 000028 | 国药一致 | 27.46 | 9.33 | -1.04 | -3.65% | 24854 | 6947.547 | 0.68% | | 300778 | 新城市 | 19.80 | 31.12 | -0.75 | -3.65% | 38753 | 7811.57 | 3.10% | | 301018 | 申菱环境 | 23.79 | 33.06 | -0.91 | -3.68% | 83144 | 20330.99 | 15.39% | | 000532 | 华金资本 | 10.70 | 18.32 | -0.41 | -3.69% | 60975 | 6696.345 | 1.77% | | 301067 | 显盈科技 | 37.30 | 38.94 | -1.43 | -3.69% | 2789 | 1059.146 | 2.06% | | 000078 | 海王生物 | 3.65 | 138.06 | -0.14 | -3.69% | 524287 | 19449.71 | 2.00% | | 002352 | 顺丰控股 | 48.31 | 37.66 | -1.86 | -3.71% | 297847 | 146293.6 | 0.61% | | 300514 | 友讯达 | 9.60 | 28.80 | -0.37 | -3.71% | 28196 | 2763.154 | 1.84% | | 002181 | 粤传媒 | 3.62 | 52.24 | -0.14 | -3.72% | 50059 | 1857.933 | 0.44% | | 000045 | 深纺织A | 6.71 | 94.38 | -0.26 | -3.73% | 28198 | 1924.123 | 0.62% | | 600868 | 梅雁吉祥 | 2.58 | 317.14 | -0.10 | -3.73% | 196633 | 5168.806 | 1.04% | | 000020 | 深华发A | 8.25 | 309.77 | -0.32 | -3.73% | 10076 | 847.253 | 0.56% | | 688128 | 中国电研 | 17.90 | 22.80 | -0.70 | -3.76% | 29194 | 5433.088 | 3.04% | | 002806 | 华锋股份 | 10.69 | 24.67 | -0.42 | -3.78% | 65909 | 7272.729 | 4.69% | | 688328 | 深科达 | 20.81 | 41.90 | -0.82 | -3.79% | 5468 | 1156.465 | 1.14% | | 002336 | 人人乐 | 6.06 | -3.15 | -0.24 | -3.81% | 62546 | 3822.385 | 1.68% | | 300572 | 安车检测 | 13.38 | 307.36 | -0.53 | -3.81% | 59436 | 8218.514 | 3.37% | | 300601 | 康泰生物 | 61.00 | 28.26 | -2.42 | -3.82% | 81514 | 50320.11 | 1.49% | | 002027 | 分众传媒 | 5.48 | 14.07 | -0.22 | -3.86% | 1295305 | 72269.67 | 0.90% | | 603978 | 深圳新星 | 19.61 | 67.67 | -0.79 | -3.87% | 35302 | 7109.63 | 2.13% | | 300381 | 溢多利 | 9.18 | -25.55 | -0.37 | -3.87% | 33213 | 3107.471 | 0.70% | | 000523 | *ST浪奇 | 3.71 | 4.05 | -0.15 | -3.89% | 114699 | 4291.141 | 0.83% | | 000012 | 南玻A | 5.93 | 13.59 | -0.24 | -3.89% | 675580 | 41624.81 | 3.45% | | 300647 | 超频三 | 9.60 | -30.05 | -0.39 | -3.90% | 145046 | 14239.54 | 3.48% | | 002249 | 大洋电机 | 5.39 | 47.80 | -0.22 | -3.92% | 367280 | 20378.79 | 2.12% | | 002888 | 惠威科技 | 11.48 | 93.29 | -0.47 | -3.93% | 25136 | 2909.382 | 3.34% | | 002676 | 顺威股份 | 3.41 | 90.13 | -0.14 | -3.94% | 77691 | 2692.798 | 1.08% | | 000060 | 中金岭南 | 4.14 | 12.11 | -0.17 | -3.94% | 413661 | 17506.82 | 1.13% | | 002836 | 新宏泽 | 8.75 | 110.16 | -0.36 | -3.95% | 10159 | 907.3449 | 0.63% | | 600380 | 健康元 | 10.92 | 14.68 | -0.45 | -3.96% | 125827 | 14029.7 | 0.66% | | 002774 | 快意电梯 | 7.76 | 8.99 | -0.32 | -3.96% | 40292 | 3201.247 | 1.43% | | 000058 | 深赛格 | 5.09 | -449.95 | -0.21 | -3.96% | 47971 | 2501.935 | 0.89% | | 300400 | 劲拓股份 | 14.30 | 66.97 | -0.59 | -3.96% | 25603 | 3736.331 | 1.41% | | 002218 | 拓日新能 | 4.58 | 46.32 | -0.19 | -3.98% | 369817 | 17324.41 | 2.67% | | 002845 | 同兴达 | 16.60 | 11.49 | -0.69 | -3.99% | 33041 | 5579.194 | 2.05% | | 002830 | 名雕股份 | 10.32 | 37.18 | -0.43 | -4.00% | 20839 | 2186.137 | 3.12% | | 688183 | 生益电子 | 9.56 | 28.96 | -0.40 | -4.02% | 15452 | 1511.22 | 0.51% | | 000062 | 深圳华强 | 11.45 | 13.66 | -0.48 | -4.02% | 46016 | 5393.616 | 0.44% | | 000973 | 佛塑科技 | 4.05 | 31.57 | -0.17 | -4.03% | 96930 | 4000.626 | 1.00% | | 002797 | 第一创业 | 5.47 | 28.61 | -0.23 | -4.04% | 789764 | 44223.44 | 1.91% | | 300687 | 赛意信息 | 21.59 | 37.79 | -0.91 | -4.04% | 23639 | 5199.332 | 0.85% | | 688318 | 财富趋势 | 103.62 | 25.16 | -4.38 | -4.06% | 4762 | 5090.561 | 2.31% | | 002035 | 华帝股份 | 5.20 | 21.04 | -0.22 | -4.06% | 90291 | 4803.481 | 1.19% | | 000541 | 佛山照明 | 4.96 | 25.09 | -0.21 | -4.06% | 55942 | 2840.497 | 0.53% | | 002356 | *ST赫美 | 4.96 | 6.66 | -0.21 | -4.06% | 90400 | 4558.65 | 0.69% | | 002923 | 润都股份 | 21.00 | 35.49 | -0.89 | -4.07% | 40804 | 8721.741 | 2.22% | | 003018 | 金富科技 | 8.73 | 18.29 | -0.37 | -4.07% | 15160 | 1349.249 | 2.01% | | 002351 | 漫步者 | 7.78 | 23.66 | -0.33 | -4.07% | 46283 | 3690.854 | 0.97% | | 002705 | 新宝股份 | 17.20 | 17.77 | -0.73 | -4.07% | 111005 | 19501.73 | 1.35% | | 603813 | 原尚股份 | 15.27 | 34.45 | -0.65 | -4.08% | 14437 | 2260.786 | 1.63% | | 688669 | 聚石化学 | 23.01 | 29.13 | -0.98 | -4.09% | 6410 | 1514.895 | 1.42% | | 300606 | 金太阳 | 16.63 | 32.69 | -0.71 | -4.09% | 17636 | 3000.067 | 1.52% | | 002880 | 卫光生物 | 24.11 | 26.83 | -1.03 | -4.10% | 9343 | 2291.047 | 0.41% | | 000061 | 农产品 | 6.32 | 28.55 | -0.27 | -4.10% | 291016 | 18873.79 | 1.71% | | 000999 | 华润三九 | 38.91 | 17.13 | -1.67 | -4.12% | 46792 | 18581.71 | 0.48% | | 300890 | 翔丰华 | 43.00 | 36.94 | -1.85 | -4.12% | 54400 | 24234.08 | 6.98% | | 002130 | 沃尔核材 | 5.34 | 13.37 | -0.23 | -4.13% | 127261 | 6952.831 | 1.02% | | 002611 | 东方精工 | 3.94 | 11.93 | -0.17 | -4.14% | 139817 | 5642.372 | 1.28% | | 300012 | 华测检测 | 20.08 | 44.05 | -0.87 | -4.15% | 60863 | 12443.42 | 0.40% | | 688177 | 百奥泰 | 18.42 | 94.49 | -0.80 | -4.16% | 6419 | 1197.778 | 0.60% | | 002953 | 日丰股份 | 12.20 | 25.39 | -0.53 | -4.16% | 13594 | 1695.659 | 0.56% | | 002869 | 金溢科技 | 12.20 | -10.69 | -0.53 | -4.16% | 17974 | 2226.507 | 1.15% | | 600433 | 冠豪高新 | 3.22 | 39.85 | -0.14 | -4.17% | 146501 | 4846.058 | 1.02% | | 000021 | 深科技 | 10.35 | 19.76 | -0.45 | -4.17% | 130221 | 13844.69 | 0.83% | | 002867 | 周大生 | 13.34 | 11.43 | -0.58 | -4.17% | 54524 | 7440.222 | 0.50% | | 002882 | 金龙羽 | 8.74 | 66.54 | -0.38 | -4.17% | 31027 | 2765.321 | 0.72% | | 002388 | 新亚制程 | 4.58 | 44.41 | -0.20 | -4.18% | 30307 | 1418.757 | 0.63% | | 000090 | 天健集团 | 6.85 | 6.67 | -0.30 | -4.20% | 602478 | 41753.89 | 3.22% | | 000063 | 中兴通讯 | 22.36 | 15.46 | -0.98 | -4.20% | 411962 | 94175.55 | 1.06% | | 002402 | 和而泰 | 14.35 | 25.38 | -0.63 | -4.21% | 233906 | 35095.86 | 2.92% | | 002055 | 得润电子 | 10.25 | -10.38 | -0.45 | -4.21% | 55004 | 5789.718 | 1.17% | | 000050 | 深天马A | 8.88 | 19.79 | -0.39 | -4.21% | 99238 | 9030.333 | 0.42% | | 300252 | 金信诺 | 7.05 | 79.72 | -0.31 | -4.21% | 68680 | 4994.642 | 1.67% | | 002672 | 东江环保 | 5.90 | 38.66 | -0.26 | -4.22% | 34289 | 2063.064 | 0.50% | | 002441 | 众业达 | 8.62 | 10.65 | -0.38 | -4.22% | 61804 | 5451.07 | 1.55% | | 603863 | 松炀资源 | 7.48 | -384.15 | -0.33 | -4.23% | 26025 | 1977.174 | 2.40% | | 300615 | 欣天科技 | 9.73 | 160.49 | -0.43 | -4.23% | 13871 | 1382.25 | 1.28% | | 001201 | 东瑞股份 | 36.43 | 51.09 | -1.61 | -4.23% | 18935 | 7017.897 | 2.38% | | 002638 | 勤上股份 | 1.81 | -3.02 | -0.08 | -4.23% | 140269 | 2593.808 | 1.41% | | 000659 | 珠海中富 | 3.39 | 275.43 | -0.15 | -4.24% | 239806 | 8271.831 | 1.87% | | 600684 | 珠江股份 | 3.39 | -6.70 | -0.15 | -4.24% | 277440 | 9535.223 | 3.25% | | 300112 | 万讯自控 | 8.58 | 25.86 | -0.38 | -4.24% | 36941 | 3255.036 | 1.61% | | 002475 | 立讯精密 | 29.06 | 27.36 | -1.29 | -4.25% | 649746 | 194272.8 | 0.92% | | 300756 | 金马游乐 | 18.17 | -85.97 | -0.81 | -4.27% | 6773 | 1264.455 | 1.03% | | 002577 | 雷柏科技 | 9.86 | 79.77 | -0.44 | -4.27% | 20332 | 2037.834 | 0.72% | | 000009 | 中国宝安 | 11.42 | 29.15 | -0.51 | -4.27% | 886919.1 | 104029 | 3.48% | | 300281 | 金明精机 | 4.92 | 58.97 | -0.22 | -4.28% | 40439 | 2033.283 | 1.02% | | 002180 | 纳思达 | 42.68 | 43.52 | -1.91 | -4.28% | 41626 | 18162.88 | 0.41% | | 002916 | 深南电路 | 92.23 | 29.85 | -4.13 | -4.29% | 18003 | 16924.44 | 0.37% | | 300720 | 海川智能 | 10.26 | 28.16 | -0.46 | -4.29% | 14270 | 1493.954 | 1.75% | | 000068 | 华控赛格 | 3.12 | -37.87 | -0.14 | -4.29% | 321193 | 10288.95 | 3.19% | | 688020 | 方邦股份 | 36.32 | 503.99 | -1.63 | -4.30% | 4327 | 1620.221 | 1.16% | | 688323 | 瑞华泰 | 23.16 | 81.02 | -1.04 | -4.30% | 4002 | 950.869 | 0.42% | | 300417 | 南华仪器 | 9.13 | 6612.93 | -0.41 | -4.30% | 8673 | 808.3035 | 1.05% | | 300739 | 明阳电路 | 14.00 | 29.56 | -0.63 | -4.31% | 37249 | 5349.639 | 1.29% | | 300876 | 蒙泰高新 | 22.06 | 37.07 | -1.00 | -4.34% | 4061 | 917.6763 | 1.43% | | 002288 | 超华科技 | 4.84 | 67.90 | -0.22 | -4.35% | 123056 | 6149.096 | 1.54% | | 002502 | 鼎龙文化 | 2.86 | -494.38 | -0.13 | -4.35% | 188040 | 5533.159 | 2.26% | | 002544 | 杰赛科技 | 22.42 | 107.60 | -1.02 | -4.35% | 65639 | 15085.14 | 0.99% | | 000782 | 美达股份 | 4.61 | 44.06 | -0.21 | -4.36% | 40612 | 1915.744 | 0.77% | | 300037 | 新宙邦 | 40.55 | 18.11 | -1.85 | -4.36% | 121497 | 50402.04 | 2.28% | | 002548 | 金新农 | 6.13 | -3.66 | -0.28 | -4.37% | 182812 | 11404.45 | 3.37% | | 300635 | 中达安 | 19.03 | 79.23 | -0.87 | -4.37% | 26422 | 5110.927 | 2.76% | | 002215 | 诺普信 | 5.90 | 18.06 | -0.27 | -4.38% | 187597 | 11321.88 | 2.63% | | 600518 | ST康美 | 2.61 | 4.31 | -0.12 | -4.40% | 744002 | 19780.65 | 0.55% | | 300154 | 瑞凌股份 | 5.22 | 23.97 | -0.24 | -4.40% | 37637 | 2006.726 | 1.18% | | 601139 | 深圳燃气 | 6.74 | 14.99 | -0.31 | -4.40% | 145968 | 10076.52 | 0.51% | | 300633 | 开立医疗 | 24.03 | 39.39 | -1.11 | -4.42% | 19842 | 4857.399 | 0.50% | | 002851 | 麦格米特 | 19.04 | 24.84 | -0.88 | -4.42% | 30168 | 5948.723 | 0.73% | | 300303 | 聚飞光电 | 4.11 | 20.58 | -0.19 | -4.42% | 187824 | 7930.759 | 1.50% | | 000861 | 海印股份 | 2.81 | -12.64 | -0.13 | -4.42% | 1012092 | 29507.78 | 4.47% | | 301042 | 安联锐视 | 31.76 | 29.87 | -1.47 | -4.42% | 3316 | 1081.524 | 1.93% | | 300317 | 珈伟新能 | 5.40 | -23.08 | -0.25 | -4.42% | 130183 | 7204.173 | 1.69% | | 002141 | 贤丰控股 | 4.74 | 127.73 | -0.22 | -4.44% | 288464 | 14002.33 | 2.54% | | 002495 | 佳隆股份 | 2.37 | 103.32 | -0.11 | -4.44% | 176095 | 4259.422 | 2.47% | | 000004 | ST国华 | 9.68 | -2.87 | -0.45 | -4.44% | 74106 | 7393.269 | 6.37% | | 002551 | 尚荣医疗 | 4.30 | 203.91 | -0.20 | -4.44% | 189845 | 8318.634 | 3.11% | | 300403 | 汉宇集团 | 4.71 | 14.35 | -0.22 | -4.46% | 44543 | 2142.676 | 1.11% | | 002616 | 长青集团 | 4.49 | -16.36 | -0.21 | -4.47% | 62240 | 2875.555 | 1.32% | | 300689 | 澄天伟业 | 15.81 | 96.13 | -0.74 | -4.47% | 9799 | 1586.851 | 1.01% | | 300607 | 拓斯达 | 10.25 | 161.00 | -0.48 | -4.47% | 39243 | 4143.83 | 1.38% | | 603861 | 白云电器 | 7.47 | -67.28 | -0.35 | -4.48% | 55717 | 4271.454 | 1.32% | | 002842 | 翔鹭钨业 | 8.06 | 93.15 | -0.38 | -4.50% | 43179 | 3566.684 | 2.01% | | 603063 | 禾望电气 | 30.70 | 47.68 | -1.45 | -4.51% | 72876 | 23048.61 | 1.67% | | 300724 | 捷佳伟创 | 66.89 | 29.90 | -3.16 | -4.51% | 79281 | 54578.65 | 3.00% | | 002465 | 海格通信 | 8.85 | 31.02 | -0.42 | -4.53% | 192816 | 17524.44 | 0.85% | | 002106 | 莱宝高科 | 7.34 | 12.67 | -0.35 | -4.55% | 84019 | 6314.306 | 1.19% | | 003021 | 兆威机电 | 31.43 | 43.23 | -1.50 | -4.56% | 20411 | 6617.101 | 3.39% | | 002583 | 海能达 | 4.40 | -13.64 | -0.21 | -4.56% | 79664 | 3588.042 | 0.73% | | 002833 | 弘亚数控 | 20.32 | 11.96 | -0.97 | -4.56% | 20705 | 4313.259 | 1.13% | | 601330 | 绿色动力 | 7.12 | 14.26 | -0.34 | -4.56% | 69096 | 5040.741 | 0.77% | | 300545 | 联得装备 | 15.07 | 90.95 | -0.72 | -4.56% | 14136 | 2209.82 | 1.26% | | 000040 | 东旭蓝天 | 2.93 | -7.70 | -0.14 | -4.56% | 181685 | 5480.742 | 1.71% | | 002301 | 齐心集团 | 5.86 | -7.66 | -0.28 | -4.56% | 53049 | 3178.912 | 0.73% | | 300506 | 名家汇 | 5.23 | -6.43 | -0.25 | -4.56% | 92715 | 5005.089 | 1.91% | | 002850 | 科达利 | 133.32 | 49.82 | -6.38 | -4.57% | 18705 | 25469.87 | 1.21% | | 300499 | 高澜股份 | 9.61 | 39.55 | -0.46 | -4.57% | 178683 | 17984.79 | 7.33% | | 002919 | 名臣健康 | 24.00 | 40.46 | -1.15 | -4.57% | 5542 | 1362.94 | 0.46% | | 002063 | 远光软件 | 6.26 | 27.10 | -0.30 | -4.57% | 153986 | 9856.028 | 1.26% | | 002503 | 搜于特 | 1.25 | -1.19 | -0.06 | -4.58% | 652781 | 8393.041 | 2.47% | | 601900 | 南方传媒 | 7.50 | 8.61 | -0.36 | -4.58% | 39474 | 3029.488 | 0.44% | | 002295 | 精艺股份 | 6.24 | 29.69 | -0.30 | -4.59% | 22532 | 1439.52 | 0.90% | | 300556 | 丝路视觉 | 18.06 | 43.14 | -0.87 | -4.60% | 71876 | 13440.23 | 7.50% | | 002303 | 美盈森 | 3.11 | 47.49 | -0.15 | -4.60% | 116431 | 3705.194 | 1.22% | | 300770 | 新媒股份 | 35.01 | 11.73 | -1.69 | -4.60% | 45780 | 16595.64 | 1.98% | | 002209 | 达意隆 | 6.40 | -22.91 | -0.31 | -4.62% | 20948 | 1368.041 | 1.36% | | 001914 | 招商积余 | 17.11 | 33.52 | -0.83 | -4.63% | 55651 | 9745.615 | 0.83% | | 300903 | 科翔股份 | 22.22 | 66.18 | -1.08 | -4.64% | 23635 | 5381.796 | 2.55% | | 300543 | 朗科智能 | 8.82 | 29.75 | -0.43 | -4.65% | 29011 | 2629.335 | 1.44% | | 000036 | 华联控股 | 3.89 | 17.07 | -0.19 | -4.66% | 201449 | 8027.984 | 1.36% | | 002792 | 通宇通讯 | 11.25 | 98.87 | -0.55 | -4.66% | 15217 | 1753.384 | 0.86% | | 688393 | 安必平 | 21.24 | 27.26 | -1.04 | -4.67% | 4146 | 896.9079 | 0.70% | | 688159 | 有方科技 | 20.83 | 411.27 | -1.02 | -4.67% | 24188 | 5106.901 | 3.72% | | 002957 | 科瑞技术 | 14.09 | 189.05 | -0.69 | -4.67% | 164872 | 23538.28 | 10.71% | | 300241 | 瑞丰光电 | 5.10 | 44.30 | -0.25 | -4.67% | 95215 | 4982.761 | 1.68% | | 000066 | 中国长城 | 9.38 | 47.32 | -0.46 | -4.67% | 398726 | 38923.77 | 1.36% | | 300438 | 鹏辉能源 | 43.00 | 85.43 | -2.11 | -4.68% | 140528 | 62101.65 | 4.25% | | 002815 | 崇达技术 | 10.78 | 16.04 | -0.53 | -4.69% | 79779 | 8852.255 | 1.84% | | 603336 | 宏辉果蔬 | 6.10 | 61.18 | -0.30 | -4.69% | 123909 | 7739.11 | 2.82% | | 300621 | 维业股份 | 8.94 | 81.24 | -0.44 | -4.69% | 51103 | 4689.819 | 2.64% | | 002348 | 高乐股份 | 2.03 | -13.70 | -0.10 | -4.69% | 374619 | 7830.273 | 4.39% | | 300951 | 博硕科技 | 67.37 | 32.54 | -3.32 | -4.70% | 6946 | 4770.689 | 1.22% | | 002763 | 汇洁股份 | 7.28 | 11.84 | -0.36 | -4.71% | 20041 | 1488.618 | 1.01% | | 300852 | 四会富仕 | 30.83 | 17.28 | -1.53 | -4.73% | 17146 | 5514.633 | 4.82% | | 300932 | 三友联众 | 21.95 | 25.61 | -1.09 | -4.73% | 8032 | 1812.885 | 1.05% | | 002579 | 中京电子 | 6.44 | 35.06 | -0.32 | -4.73% | 44231 | 2921.739 | 0.76% | | 300891 | 惠云钛业 | 10.66 | 23.50 | -0.53 | -4.74% | 38754 | 4263.441 | 1.68% | | 688359 | 三孚新科 | 34.79 | 92.88 | -1.73 | -4.74% | 3660 | 1315.532 | 0.76% | | 002745 | 木林森 | 8.84 | 12.56 | -0.44 | -4.74% | 228157 | 20744.93 | 2.37% | | 002105 | 信隆健康 | 7.22 | 10.29 | -0.36 | -4.75% | 34219 | 2529.69 | 0.93% | | 000019 | 深粮控股 | 8.42 | 22.56 | -0.42 | -4.75% | 398894 | 34411.03 | 9.58% | | 002008 | 大族激光 | 28.26 | 14.89 | -1.41 | -4.75% | 242575 | 70262.84 | 2.48% | | 300735 | 光弘科技 | 9.42 | 19.38 | -0.47 | -4.75% | 69144 | 6710.321 | 0.92% | | 000023 | 深天地A | 10.41 | -15.82 | -0.52 | -4.76% | 21840 | 2344.391 | 1.57% | | 000823 | 超声电子 | 9.00 | 12.87 | -0.45 | -4.76% | 129773 | 11943.27 | 2.42% | | 003012 | 东鹏控股 | 7.99 | 386.66 | -0.40 | -4.77% | 37325 | 3058.543 | 0.58% | | 002853 | 皮阿诺 | 10.57 | -2.65 | -0.53 | -4.77% | 16117 | 1747.897 | 1.41% | | 603386 | 骏亚科技 | 14.14 | 18.46 | -0.71 | -4.78% | 21157 | 3072.88 | 0.91% | | 001209 | 洪兴股份 | 20.04 | 20.33 | -1.01 | -4.80% | 7238 | 1491.53 | 3.08% | | 002980 | 华盛昌 | 24.78 | 24.70 | -1.25 | -4.80% | 12107 | 3106.19 | 3.63% | | 300749 | 顶固集创 | 6.74 | -14.63 | -0.34 | -4.80% | 33362 | 2308.83 | 2.14% | | 300273 | *ST和佳 | 2.18 | -3.95 | -0.11 | -4.80% | 565420 | 12967.33 | 9.01% | | 002594 | 比亚迪 | 281.00 | 226.21 | -14.20 | -4.81% | 290497 | 830300.4 | 2.49% | | 000006 | 深振业A | 4.15 | 17.69 | -0.21 | -4.82% | 271862 | 11550.25 | 2.01% | | 601515 | 东风股份 | 4.34 | 12.11 | -0.22 | -4.82% | 236309 | 10508.37 | 1.28% | | 003035 | 南网能源 | 5.70 | 44.15 | -0.29 | -4.84% | 196832 | 11563.1 | 1.20% | | 300227 | 光韵达 | 6.28 | 34.87 | -0.32 | -4.85% | 52307 | 3380.452 | 1.31% | | 300991 | 创益通 | 21.98 | 35.42 | -1.12 | -4.85% | 22784 | 5198.142 | 5.58% | | 300961 | 深水海纳 | 12.49 | 53.79 | -0.64 | -4.87% | 24698 | 3168.24 | 2.01% | | 300057 | 万顺新材 | 7.61 | 1715.46 | -0.39 | -4.87% | 99286 | 7815.334 | 1.96% | | 300793 | 佳禾智能 | 14.03 | 54.36 | -0.72 | -4.88% | 27818 | 3999.933 | 2.69% | | 300889 | 爱克股份 | 13.24 | 61.09 | -0.68 | -4.89% | 17521 | 2369.228 | 1.97% | | 002855 | 捷荣技术 | 7.19 | -6.27 | -0.37 | -4.89% | 23569 | 1732.175 | 0.96% | | 300656 | 民德电子 | 34.00 | 69.27 | -1.75 | -4.90% | 6668 | 2347.431 | 0.65% | | 300822 | 贝仕达克 | 14.76 | 22.76 | -0.76 | -4.90% | 6136 | 933.6589 | 1.48% | | 000049 | 德赛电池 | 35.88 | 13.25 | -1.85 | -4.90% | 99284 | 36698.42 | 3.33% | | 300824 | 北鼎股份 | 9.89 | 33.50 | -0.51 | -4.90% | 32517 | 3285.984 | 2.24% | | 002654 | 万润科技 | 3.49 | -7.06 | -0.18 | -4.90% | 149563 | 5389.51 | 1.96% | | 002920 | 德赛西威 | 124.57 | 74.98 | -6.43 | -4.91% | 45828 | 59247.72 | 0.83% | | 002045 | 国光电器 | 7.93 | -422.98 | -0.41 | -4.92% | 79168 | 6424.339 | 1.69% | | 600525 | 长园集团 | 4.25 | -5.64 | -0.22 | -4.92% | 90568 | 3958.652 | 0.69% | | 002313 | *ST日海 | 5.97 | -76.18 | -0.31 | -4.94% | 112654 | 6900.623 | 3.01% | | 002979 | 雷赛智能 | 15.76 | 22.45 | -0.82 | -4.95% | 18190 | 2956.674 | 1.15% | | 300832 | 新产业 | 39.40 | 27.82 | -2.05 | -4.95% | 27078 | 10869.28 | 0.95% | | 600589 | ST榕泰 | 1.92 | -1.90 | -0.10 | -4.95% | 129484 | 2539.6 | 1.84% | | 300221 | 银禧科技 | 4.99 | 54.02 | -0.26 | -4.95% | 72703 | 3725.113 | 1.66% | | 000055 | 方大集团 | 4.03 | 22.67 | -0.21 | -4.95% | 128037 | 5266.166 | 1.89% | | 603983 | 丸美股份 | 22.80 | 42.96 | -1.19 | -4.96% | 33605 | 7895.706 | 4.36% | | 002436 | 兴森科技 | 9.00 | 18.57 | -0.47 | -4.96% | 269986 | 24950.99 | 2.08% | | 688228 | 开普云 | 28.51 | 33.14 | -1.49 | -4.97% | 3078 | 906.7561 | 1.04% | | 300723 | 一品红 | 28.50 | 25.77 | -1.49 | -4.97% | 25698 | 7428.511 | 1.95% | | 003028 | 振邦智能 | 27.73 | 15.52 | -1.45 | -4.97% | 4015 | 1151.512 | 1.47% | | 603898 | 好莱客 | 9.17 | 42.71 | -0.48 | -4.97% | 10371 | 978.7779 | 0.33% | | 002456 | 欧菲光 | 5.53 | -6.24 | -0.29 | -4.98% | 290391 | 16620.25 | 1.01% | | 600382 | *ST广珠 | 5.72 | 4.99 | -0.30 | -4.98% | 111822 | 6499.727 | 1.42% | | 300468 | 四方精创 | 16.96 | 133.83 | -0.89 | -4.99% | 109065 | 18914.54 | 2.21% | | 000038 | *ST大通 | 4.38 | -3.71 | -0.23 | -4.99% | 164914 | 7379.839 | 6.92% | | 300322 | 硕贝德 | 8.56 | 101.63 | -0.45 | -4.99% | 79822 | 6995.875 | 1.82% | | 002369 | 卓翼科技 | 3.99 | -12.29 | -0.21 | -5.00% | 122593 | 5003.235 | 2.13% | | 300968 | 格林精密 | 8.16 | 49.75 | -0.43 | -5.01% | 22011 | 1841.268 | 1.27% | | 300340 | 科恒股份 | 12.88 | 99.06 | -0.68 | -5.01% | 72684 | 9678.874 | 3.95% | | 688595 | 芯海科技 | 64.34 | 64.63 | -3.40 | -5.02% | 11315 | 7515.325 | 2.15% | | 002809 | 红墙股份 | 8.89 | 19.25 | -0.47 | -5.02% | 30101 | 2757.205 | 2.24% | | 002902 | 铭普光磁 | 9.64 | -62.68 | -0.51 | -5.02% | 35882 | 3547.115 | 2.59% | | 300232 | 洲明科技 | 5.67 | 33.84 | -0.30 | -5.03% | 104604 | 6100.092 | 1.20% | | 300389 | 艾比森 | 9.06 | 43.72 | -0.48 | -5.03% | 51517 | 4808.29 | 3.01% | | 000150 | *ST宜康 | 1.51 | -1.87 | -0.08 | -5.03% | 329124 | 5118.213 | 4.08% | | 688036 | 传音控股 | 84.15 | 17.28 | -4.46 | -5.03% | 38828 | 33655.39 | 0.99% | | 002751 | *ST易尚 | 8.09 | -2.21 | -0.43 | -5.05% | 82180 | 6841.791 | 6.51% | | 000007 | *ST全新 | 6.96 | 65.50 | -0.37 | -5.05% | 116892 | 8433.985 | 3.78% | | 603118 | 共进股份 | 6.56 | 13.48 | -0.35 | -5.07% | 47627 | 3202.525 | 0.61% | | 002660 | 茂硕电源 | 6.74 | 27.54 | -0.36 | -5.07% | 68425 | 4708.467 | 2.49% | | 600242 | *ST中昌 | 1.87 | -1.72 | -0.10 | -5.08% | 68876 | 1312.282 | 1.53% | | 002417 | *ST深南 | 2.99 | -6.86 | -0.16 | -5.08% | 164891 | 5038.139 | 7.00% | | 300814 | 中富电路 | 16.06 | 28.64 | -0.86 | -5.08% | 14969 | 2481.445 | 3.41% | | 300731 | 科创新源 | 16.80 | -55.85 | -0.90 | -5.08% | 17748 | 3056.328 | 1.50% | | 600162 | 香江控股 | 2.05 | 34.46 | -0.11 | -5.09% | 470140 | 9868.804 | 1.38% | | 001202 | 炬申股份 | 14.14 | 47.10 | -0.76 | -5.10% | 26605 | 3867.609 | 6.61% | | 002813 | 路畅科技 | 24.16 | 650.53 | -1.30 | -5.11% | 30612 | 7645.172 | 2.61% | | 300277 | 海联讯 | 6.31 | 188.59 | -0.34 | -5.11% | 38314 | 2490.016 | 1.15% | | 002421 | 达实智能 | 2.78 | -9.91 | -0.15 | -5.12% | 210574 | 5991.95 | 1.18% | | 300014 | 亿纬锂能 | 75.80 | 51.77 | -4.09 | -5.12% | 347947 | 268240.1 | 1.89% | | 002837 | 英维克 | 25.35 | 45.42 | -1.37 | -5.13% | 68208 | 17957.99 | 2.51% | | 300115 | 长盈精密 | 8.14 | -10.42 | -0.44 | -5.13% | 232028 | 19500.49 | 1.94% | | 000005 | ST星源 | 1.85 | 14.08 | -0.10 | -5.13% | 134338 | 2528.594 | 1.27% | | 002316 | *ST亚联 | 2.59 | -3.67 | -0.14 | -5.13% | 275186 | 7307.831 | 9.38% | | 688668 | 鼎通科技 | 54.10 | 38.53 | -2.93 | -5.14% | 9579 | 5281.52 | 2.92% | | 002340 | 格林美 | 7.20 | 35.18 | -0.39 | -5.14% | 977699.1 | 72369.06 | 2.05% | | 688312 | 燕麦科技 | 15.86 | 21.31 | -0.86 | -5.14% | 5663 | 926.783 | 0.85% | | 688210 | 统联精密 | 26.55 | 41.49 | -1.44 | -5.14% | 2381 | 647.8711 | 1.38% | | 301051 | 信濠光电 | 58.26 | 37.33 | -3.16 | -5.14% | 4788 | 2895.553 | 2.39% | | 002177 | *ST御银 | 2.58 | -35.40 | -0.14 | -5.15% | 560977 | 14811.6 | 7.37% | | 300173 | 福能东方 | 4.41 | -9.85 | -0.24 | -5.16% | 116095 | 5277.602 | 1.70% | | 000011 | 深物业A | 11.93 | 7.05 | -0.65 | -5.17% | 164262 | 20072.43 | 3.12% | | 300570 | 太辰光 | 12.29 | 38.59 | -0.67 | -5.17% | 23628 | 3008.148 | 1.22% | | 300206 | 理邦仪器 | 9.16 | 34.06 | -0.50 | -5.18% | 40627 | 3815.223 | 1.19% | | 300769 | 德方纳米 | 266.44 | 28.41 | -14.56 | -5.18% | 24003 | 65560.23 | 1.69% | | 002970 | 锐明技术 | 23.77 | -482.20 | -1.30 | -5.19% | 24931 | 6157.609 | 2.92% | | 688655 | 迅捷兴 | 11.15 | 28.10 | -0.61 | -5.19% | 9086 | 1035.372 | 1.31% | | 002875 | 安奈儿 | 8.95 | -25.08 | -0.49 | -5.19% | 43512 | 3968.809 | 5.48% | | 000637 | 茂化实华 | 4.20 | 34.83 | -0.23 | -5.19% | 97340 | 4195.874 | 2.65% | | 300155 | 安居宝 | 4.93 | 102.34 | -0.27 | -5.19% | 41002 | 2083.45 | 1.24% | | 301059 | 金三江 | 15.15 | 35.65 | -0.83 | -5.19% | 11116 | 1726.893 | 3.65% | | 000048 | 京基智农 | 17.66 | -58.47 | -0.97 | -5.21% | 29543 | 5338.249 | 0.56% | | 688788 | 科思科技 | 56.43 | 35.95 | -3.11 | -5.22% | 6688 | 3930.132 | 1.44% | | 003003 | 天元股份 | 8.89 | 124.81 | -0.49 | -5.22% | 36633 | 3349.91 | 4.12% | | 300053 | 欧比特 | 7.43 | 156.15 | -0.41 | -5.23% | 102175 | 7824.465 | 1.62% | | 688227 | 品高股份 | 18.97 | 76.83 | -1.05 | -5.24% | 4751 | 924.4654 | 1.91% | | 002587 | 奥拓电子 | 3.97 | 105.56 | -0.22 | -5.25% | 92120 | 3753.638 | 2.01% | | 300812 | 易天股份 | 14.25 | 32.65 | -0.79 | -5.25% | 11564 | 1702.732 | 1.96% | | 600728 | 佳都科技 | 5.94 | 31.24 | -0.33 | -5.26% | 183088 | 11209.53 | 1.06% | | 002905 | 金逸影视 | 6.48 | -5.88 | -0.36 | -5.26% | 58211 | 3867.814 | 1.67% | | 300310 | 宜通世纪 | 3.95 | 68.51 | -0.22 | -5.28% | 190730 | 7740.209 | 2.76% | | 000533 | 顺钠股份 | 3.23 | -190.91 | -0.18 | -5.28% | 176222 | 5816.242 | 2.57% | | 300857 | 协创数据 | 19.01 | 30.56 | -1.06 | -5.28% | 15943 | 3111.054 | 1.12% | | 002990 | 盛视科技 | 22.59 | 29.76 | -1.26 | -5.28% | 20394 | 4726.062 | 3.23% | | 688115 | 思林杰 | 35.08 | 35.77 | -1.96 | -5.29% | 6480 | 2340.153 | 4.23% | | 603322 | 超讯通信 | 10.73 | -7.75 | -0.60 | -5.30% | 72005 | 7845.791 | 4.60% | | 002993 | 奥海科技 | 29.09 | 18.74 | -1.63 | -5.31% | 20134 | 6045 | 3.37% | | 300197 | 节能铁汉 | 2.32 | -19.79 | -0.13 | -5.31% | 252084 | 6010.098 | 1.30% | | 002975 | 博杰股份 | 33.52 | 22.46 | -1.88 | -5.31% | 6273 | 2160.805 | 1.61% | | 002308 | 威创股份 | 3.56 | -8.65 | -0.20 | -5.32% | 138735 | 5056.35 | 1.53% | | 002334 | 英威腾 | 5.16 | 26.76 | -0.29 | -5.32% | 154870 | 8224.832 | 2.33% | | 300207 | 欣旺达 | 25.80 | 50.28 | -1.45 | -5.32% | 335043 | 88669.41 | 2.27% | | 300219 | 鸿利智汇 | 7.47 | 20.50 | -0.42 | -5.32% | 126749 | 9779.933 | 2.06% | | 688208 | 道通科技 | 32.19 | 37.03 | -1.81 | -5.32% | 46743 | 15743.33 | 1.71% | | 000573 | 粤宏远A | 3.20 | 29.13 | -0.18 | -5.33% | 226929 | 7451.737 | 3.59% | | 002741 | 光华科技 | 16.52 | 74.66 | -0.93 | -5.33% | 43436 | 7397.524 | 1.28% | | 603725 | 天安新材 | 6.56 | -20.06 | -0.37 | -5.34% | 60582 | 4088.338 | 2.95% | | 603268 | 松发股份 | 18.97 | -7.29 | -1.07 | -5.34% | 7436 | 1453.475 | 0.60% | | 300834 | 星辉环材 | 27.09 | 20.51 | -1.53 | -5.35% | 11974 | 3337.051 | 2.61% | | 688575 | 亚辉龙 | 29.33 | 17.51 | -1.66 | -5.36% | 38577 | 11642.29 | 2.05% | | 000636 | 风华高科 | 16.25 | 20.06 | -0.92 | -5.36% | 197584 | 33399.68 | 2.21% | | 301091 | 深城交 | 25.60 | 27.72 | -1.45 | -5.36% | 23504 | 6163.251 | 6.62% | | 300639 | 凯普生物 | 22.40 | 8.34 | -1.27 | -5.37% | 308230 | 72396.84 | 7.14% | | 002084 | 海鸥住工 | 3.70 | 59.20 | -0.21 | -5.37% | 113168 | 4286.783 | 1.71% | | 688248 | 南网科技 | 16.19 | 81.77 | -0.92 | -5.38% | 32438 | 5425.198 | 4.02% | | 002889 | 东方嘉盛 | 22.99 | 13.32 | -1.31 | -5.39% | 17870 | 4225.04 | 1.99% | | 300805 | 电声股份 | 7.37 | -83.32 | -0.42 | -5.39% | 37452 | 2872.674 | 2.93% | | 300083 | 创世纪 | 9.45 | 27.30 | -0.54 | -5.41% | 301759 | 29613.29 | 2.29% | | 300529 | 健帆生物 | 41.83 | 26.98 | -2.40 | -5.43% | 47437 | 20297.42 | 0.93% | | 002152 | 广电运通 | 8.52 | 24.99 | -0.49 | -5.44% | 229074 | 20078.46 | 0.95% | | 300151 | 昌红科技 | 16.51 | 70.74 | -0.95 | -5.44% | 163030 | 27918.18 | 5.13% | | 300043 | 星辉娱乐 | 2.78 | -5.83 | -0.16 | -5.44% | 215607 | 6166.566 | 2.30% | | 002709 | 天赐材料 | 38.86 | 21.87 | -2.24 | -5.45% | 397017 | 158524.5 | 2.07% | | 300711 | 广哈通信 | 10.40 | 45.58 | -0.60 | -5.45% | 21550 | 2314.696 | 1.04% | | 600866 | 星湖科技 | 5.72 | 44.61 | -0.33 | -5.45% | 193173 | 11342.04 | 2.61% | | 603348 | 文灿股份 | 42.35 | 87.82 | -2.45 | -5.47% | 54038 | 23702.56 | 2.10% | | 002884 | 凌霄泵业 | 19.52 | 13.74 | -1.13 | -5.47% | 30296 | 6040.949 | 1.11% | | 300359 | 全通教育 | 4.49 | 1411.67 | -0.26 | -5.47% | 127408 | 5891.036 | 2.01% | | 300050 | 世纪鼎利 | 3.62 | -1.47 | -0.21 | -5.48% | 69943 | 2605.835 | 1.39% | | 300591 | 万里马 | 5.86 | -17.93 | -0.34 | -5.48% | 85172 | 5122.634 | 3.79% | | 300960 | 通业科技 | 17.57 | 59.97 | -1.02 | -5.49% | 9555 | 1727.724 | 3.73% | | 300424 | 航新科技 | 10.16 | 752.69 | -0.59 | -5.49% | 52776 | 5652.505 | 2.51% | | 688112 | 鼎阳科技 | 51.48 | 66.72 | -2.99 | -5.49% | 13775 | 7402.341 | 5.92% | | 688090 | 瑞松科技 | 25.59 | 52.62 | -1.49 | -5.50% | 3617 | 947.0202 | 0.78% | | 002169 | 智光电气 | 6.86 | -5.76 | -0.40 | -5.51% | 131266 | 9267.472 | 1.72% | | 688772 | 珠海冠宇 | 25.70 | 37.92 | -1.50 | -5.51% | 50430 | 13399.08 | 4.63% | | 002609 | 捷顺科技 | 7.01 | 37.44 | -0.41 | -5.53% | 65991 | 4758.296 | 1.47% | | 300301 | *ST长方 | 1.88 | -3.84 | -0.11 | -5.53% | 409759 | 8021.933 | 5.19% | | 603920 | 世运电路 | 16.38 | 38.08 | -0.96 | -5.54% | 66379 | 11291.83 | 1.25% | | 688345 | 博力威 | 45.20 | 43.30 | -2.65 | -5.54% | 19914 | 9238.512 | 8.97% | | 688025 | 杰普特 | 38.52 | 38.11 | -2.26 | -5.54% | 20509 | 8140.551 | 3.78% | | 300521 | 爱司凯 | 10.56 | 330.45 | -0.62 | -5.55% | 27222 | 2944.775 | 1.89% | | 300977 | 深圳瑞捷 | 32.85 | 23.14 | -1.93 | -5.55% | 7024 | 2378.014 | 4.18% | | 688321 | 微芯生物 | 20.91 | 335.87 | -1.23 | -5.56% | 30556 | 6571.596 | 1.21% | | 300686 | 智动力 | 10.85 | 130.41 | -0.64 | -5.57% | 12411 | 1382.694 | 0.63% | | 688499 | 利元亨 | 165.90 | 59.14 | -9.80 | -5.58% | 3473 | 5926.712 | 1.85% | | 300136 | 信维通信 | 14.89 | 28.20 | -0.88 | -5.58% | 154231 | 23683.44 | 1.87% | | 002213 | 大为股份 | 10.13 | 126.35 | -0.60 | -5.59% | 43368 | 4542.126 | 2.11% | | 300503 | 昊志机电 | 8.61 | 18.86 | -0.51 | -5.59% | 55182 | 4920.224 | 2.54% | | 002212 | 天融信 | 8.93 | 40.63 | -0.53 | -5.60% | 161223 | 14809.66 | 1.38% | | 300246 | 宝莱特 | 14.32 | 47.11 | -0.85 | -5.60% | 16884 | 2485.364 | 1.54% | | 002917 | 金奥博 | 8.08 | 100.26 | -0.48 | -5.61% | 21783 | 1813.052 | 1.17% | | 002101 | 广东鸿图 | 10.59 | 18.15 | -0.63 | -5.61% | 161921 | 18020.09 | 3.06% | | 300044 | *ST赛为 | 3.36 | -7.46 | -0.20 | -5.62% | 389270 | 13428.67 | 5.82% | | 688617 | 惠泰医疗 | 181.22 | 53.10 | -10.79 | -5.62% | 1932 | 3579.596 | 0.44% | | 002938 | 鹏鼎控股 | 27.02 | 17.62 | -1.61 | -5.62% | 121617 | 33910.86 | 0.55% | | 603808 | 歌力思 | 9.50 | 13.62 | -0.57 | -5.66% | 65562 | 6405.199 | 1.78% | | 002285 | 世联行 | 3.15 | -5.47 | -0.19 | -5.69% | 680046 | 21995.72 | 3.38% | | 300791 | 仙乐健康 | 22.80 | 21.72 | -1.38 | -5.71% | 9473 | 2222.304 | 1.88% | | 300457 | 赢合科技 | 19.33 | 35.51 | -1.17 | -5.71% | 126895 | 25292.53 | 2.28% | | 301128 | 强瑞技术 | 27.39 | 39.09 | -1.66 | -5.71% | 7425 | 2097.003 | 4.02% | | 002918 | 蒙娜丽莎 | 12.86 | 27.76 | -0.78 | -5.72% | 53759 | 7130.749 | 2.46% | | 688699 | 明微电子 | 90.22 | 10.27 | -5.48 | -5.73% | 11194 | 10423.15 | 3.25% | | 002922 | 伊戈尔 | 13.95 | 36.89 | -0.85 | -5.74% | 177006 | 25747.1 | 6.38% | | 301086 | 鸿富瀚 | 53.32 | 23.05 | -3.25 | -5.75% | 3327 | 1833.48 | 2.22% | | 301029 | 怡合达 | 69.60 | 63.28 | -4.25 | -5.75% | 4540 | 3234.804 | 1.26% | | 002325 | 洪涛股份 | 2.29 | -10.69 | -0.14 | -5.76% | 315977 | 7405.348 | 2.83% | | 002600 | 领益智造 | 4.56 | 31.68 | -0.28 | -5.79% | 734927.1 | 34533.19 | 1.07% | | 002678 | 珠江钢琴 | 5.53 | 42.77 | -0.34 | -5.79% | 33672 | 1925.463 | 0.25% | | 300448 | 浩云科技 | 4.87 | 436.76 | -0.30 | -5.80% | 59429 | 2992.444 | 1.23% | | 688125 | 安达智能 | 35.70 | 20.52 | -2.20 | -5.80% | 11595 | 4257.472 | 6.97% | | 002759 | 天际股份 | 22.39 | 8.13 | -1.38 | -5.81% | 196989 | 46030.33 | 4.90% | | 000555 | 神州信息 | 10.54 | 28.16 | -0.65 | -5.81% | 109439 | 11917.53 | 1.12% | | 300410 | 正业科技 | 7.45 | 290.68 | -0.46 | -5.82% | 45714 | 3510.881 | 1.24% | | 688175 | 高凌信息 | 29.28 | 29.71 | -1.81 | -5.82% | 5977 | 1811.793 | 3.36% | | 003013 | 地铁设计 | 16.79 | 19.22 | -1.04 | -5.83% | 21697 | 3734.68 | 3.60% | | 300131 | 英唐智控 | 4.68 | 174.90 | -0.29 | -5.84% | 171691 | 8295.055 | 1.84% | | 300269 | ST联建 | 3.71 | 25.78 | -0.23 | -5.84% | 205776 | 7795.301 | 3.98% | | 002822 | 中装建设 | 5.16 | 53.00 | -0.32 | -5.84% | 278909 | 14839.34 | 4.33% | | 002167 | 东方锆业 | 6.60 | 24.47 | -0.41 | -5.85% | 240932 | 16499.81 | 4.09% | | 300409 | 道氏技术 | 19.93 | 17.43 | -1.24 | -5.86% | 186206 | 38795.31 | 3.97% | | 300808 | 久量股份 | 11.22 | -223.88 | -0.70 | -5.87% | 32883 | 3793.448 | 6.63% | | 300634 | 彩讯股份 | 11.21 | 29.35 | -0.70 | -5.88% | 31180 | 3613.818 | 0.75% | | 300713 | 英可瑞 | 12.63 | 230.03 | -0.79 | -5.89% | 15782 | 2059.377 | 1.94% | | 002989 | 中天精装 | 17.15 | 23.13 | -1.08 | -5.92% | 23255 | 4100.458 | 3.05% | | 603038 | 华立股份 | 7.78 | 148.95 | -0.49 | -5.93% | 17806 | 1426.914 | 0.86% | | 300238 | 冠昊生物 | 12.67 | 43.51 | -0.80 | -5.94% | 44743 | 5804.017 | 1.69% | | 300063 | 天龙集团 | 3.80 | 24.89 | -0.24 | -5.94% | 206432 | 8061.795 | 3.39% | | 300149 | 睿智医药 | 9.97 | -12.63 | -0.63 | -5.94% | 33205 | 3391.994 | 0.74% | | 300333 | 兆日科技 | 6.01 | 158.64 | -0.38 | -5.95% | 78591 | 4858.718 | 2.36% | | 300949 | 奥雅设计 | 40.30 | 88.66 | -2.55 | -5.95% | 17440 | 7259.136 | 10.26% | | 300085 | 银之杰 | 9.00 | -21.51 | -0.57 | -5.96% | 73957 | 6862.297 | 1.42% | | 300561 | 汇金科技 | 10.51 | 249.06 | -0.67 | -5.99% | 132914 | 14342.52 | 7.60% | | 002314 | 南山控股 | 4.39 | 12.81 | -0.28 | -6.00% | 817254 | 36694.44 | 6.11% | | 002400 | 省广集团 | 4.39 | 41.44 | -0.28 | -6.00% | 750906 | 34050.83 | 4.45% | | 300162 | 雷曼光电 | 6.27 | 42.50 | -0.40 | -6.00% | 66581 | 4319.683 | 2.52% | | 300962 | 中金辐照 | 13.63 | 38.81 | -0.87 | -6.00% | 25634 | 3597.737 | 2.12% | | 300482 | 万孚生物 | 39.67 | 12.77 | -2.54 | -6.02% | 131132 | 53651.96 | 3.99% | | 002728 | 特一药业 | 13.27 | 22.47 | -0.85 | -6.02% | 137165 | 18625.07 | 10.78% | | 002256 | 兆新股份 | 2.65 | -10.07 | -0.17 | -6.03% | 767740.9 | 20995.24 | 5.52% | | 688589 | 力合微 | 37.07 | 68.36 | -2.38 | -6.03% | 15032 | 5802.86 | 2.67% | | 300098 | 高新兴 | 3.10 | 286.34 | -0.20 | -6.06% | 289209 | 9243.476 | 1.98% | | 688622 | 禾信仪器 | 25.55 | 27.40 | -1.65 | -6.07% | 5380 | 1407.871 | 3.62% | | 300691 | 联合光电 | 12.35 | 72.19 | -0.80 | -6.08% | 71720 | 9222.396 | 3.68% | | 002683 | 广东宏大 | 21.58 | 36.11 | -1.40 | -6.09% | 99663 | 22256.04 | 1.52% | | 002999 | 天禾股份 | 7.24 | 24.62 | -0.47 | -6.10% | 182655 | 13761.68 | 8.38% | | 300771 | 智莱科技 | 18.32 | 17.15 | -1.19 | -6.10% | 42380 | 7987.444 | 3.49% | | 300458 | 全志科技 | 19.39 | 25.19 | -1.26 | -6.10% | 201521 | 40410.02 | 3.97% | | 002717 | 岭南股份 | 2.92 | -169.46 | -0.19 | -6.11% | 953872.9 | 28728.9 | 6.93% | | 002243 | 力合科创 | 8.12 | 15.67 | -0.53 | -6.13% | 127038 | 10640.27 | 1.90% | | 300242 | 佳云科技 | 3.06 | -7.68 | -0.20 | -6.13% | 154895 | 4884.772 | 2.47% | | 300671 | 富满微 | 58.76 | 28.40 | -3.86 | -6.16% | 79498 | 48549.48 | 3.87% | | 002876 | 三利谱 | 26.77 | 14.16 | -1.76 | -6.17% | 78389 | 21843.33 | 5.47% | | 300077 | 国民技术 | 15.36 | 35.03 | -1.01 | -6.17% | 184797 | 29361.78 | 3.38% | | 000017 | 深中华A | 3.19 | -656.48 | -0.21 | -6.18% | 184262 | 6125.334 | 6.08% | | 300030 | 阳普医疗 | 6.68 | -39.53 | -0.44 | -6.18% | 35279 | 2436.088 | 1.38% | | 002886 | 沃特股份 | 16.33 | 77.03 | -1.08 | -6.20% | 26096 | 4409.928 | 1.52% | | 002210 | 飞马国际 | 2.57 | -3199.99 | -0.17 | -6.20% | 275983 | 7314.534 | 1.04% | | 300565 | 科信技术 | 7.70 | -11.16 | -0.51 | -6.21% | 28813 | 2291.765 | 1.81% | | 688388 | 嘉元科技 | 72.14 | 27.55 | -4.78 | -6.21% | 43543 | 32439.51 | 2.55% | | 300328 | 宜安科技 | 7.53 | -27.06 | -0.50 | -6.23% | 132374 | 10240.47 | 1.94% | | 002528 | 英飞拓 | 3.16 | -2.60 | -0.21 | -6.23% | 276135 | 9013.844 | 2.64% | | 002187 | 广百股份 | 7.95 | 23.86 | -0.53 | -6.25% | 114949 | 9348.082 | 3.36% | | 002511 | 中顺洁柔 | 10.50 | 31.09 | -0.70 | -6.25% | 306654 | 33286.5 | 2.38% | | 300235 | 方直科技 | 9.45 | 78.47 | -0.63 | -6.25% | 36439 | 3557.96 | 3.17% | | 300681 | 英搏尔 | 73.80 | 89.53 | -4.93 | -6.26% | 16893 | 13100.45 | 3.81% | | 002170 | 芭田股份 | 5.52 | 52.45 | -0.37 | -6.28% | 276183 | 15765.99 | 3.98% | | 301021 | 英诺激光 | 23.71 | 53.08 | -1.59 | -6.28% | 11504 | 2811.77 | 3.36% | | 301039 | 中集车辆 | 10.87 | 26.67 | -0.73 | -6.29% | 472473 | 54447.03 | 25.62% | | 301177 | 迪阿股份 | 59.09 | 17.43 | -3.97 | -6.30% | 12991 | 8003.642 | 3.80% | | 300531 | 优博讯 | 13.09 | 31.10 | -0.88 | -6.30% | 74381 | 10122.79 | 2.45% | | 000893 | 亚钾国际 | 36.29 | 23.72 | -2.44 | -6.30% | 174602 | 65220.93 | 2.31% | | 002482 | 广田集团 | 2.23 | -0.60 | -0.15 | -6.30% | 475693 | 11004.52 | 3.11% | | 300909 | 汇创达 | 35.79 | 24.19 | -2.41 | -6.31% | 5485 | 2036.469 | 1.36% | | 002769 | 普路通 | 6.83 | 98.50 | -0.46 | -6.31% | 111255 | 7824.51 | 4.22% | | 000576 | 甘化科工 | 10.35 | 356.47 | -0.70 | -6.33% | 85507 | 9133.757 | 2.00% | | 300460 | 惠伦晶体 | 10.94 | 38.47 | -0.74 | -6.34% | 75502 | 8569.197 | 2.71% | | 603160 | 汇顶科技 | 55.51 | 38.98 | -3.76 | -6.34% | 52869 | 30268.35 | 1.16% | | 300976 | 达瑞电子 | 44.66 | 22.15 | -3.03 | -6.35% | 4730 | 2188.732 | 1.27% | | 688383 | 新益昌 | 91.91 | 35.51 | -6.25 | -6.37% | 8968 | 8561.356 | 3.14% | | 300568 | 星源材质 | 22.30 | 66.28 | -1.52 | -6.38% | 309974 | 70887.6 | 3.06% | | 300376 | 易事特 | 7.02 | 30.30 | -0.48 | -6.40% | 484559 | 35062.23 | 2.09% | | 300629 | 新劲刚 | 23.68 | 29.78 | -1.62 | -6.40% | 43286 | 10691.1 | 4.15% | | 300377 | 赢时胜 | 8.01 | 142.87 | -0.55 | -6.43% | 276574 | 22798.76 | 4.39% | | 301002 | 崧盛股份 | 28.37 | 22.02 | -1.96 | -6.46% | 12547 | 3709.922 | 5.31% | | 003040 | 楚天龙 | 18.80 | 100.36 | -1.30 | -6.47% | 163934 | 31858.45 | 7.57% | | 688148 | 芳源股份 | 16.00 | 176.62 | -1.11 | -6.49% | 30523 | 5052.034 | 4.02% | | 001308 | 康冠科技 | 35.15 | 15.37 | -2.44 | -6.49% | 39860 | 14514.38 | 9.38% | | 001313 | 粤海饲料 | 13.10 | 92.53 | -0.91 | -6.50% | 269024 | 36168.74 | 26.90% | | 300616 | 尚品宅配 | 24.46 | -263.41 | -1.70 | -6.50% | 13379 | 3381.192 | 1.03% | | 000976 | 华铁股份 | 4.31 | 17.21 | -0.30 | -6.51% | 365713 | 16328.43 | 2.29% | | 300752 | 隆利科技 | 18.23 | -42.02 | -1.27 | -6.51% | 70904 | 13503.78 | 5.29% | | 688418 | 震有科技 | 8.43 | -14.82 | -0.59 | -6.54% | 15247 | 1332.588 | 1.17% | | 300042 | 朗科科技 | 11.69 | 44.58 | -0.82 | -6.55% | 55993 | 6753.658 | 3.21% | | 300925 | 法本信息 | 18.50 | 28.97 | -1.30 | -6.57% | 31590 | 6059.607 | 3.00% | | 600446 | 金证股份 | 9.10 | 48.99 | -0.64 | -6.57% | 212723 | 20023.69 | 2.27% | | 002949 | 华阳国际 | 12.79 | 22.94 | -0.90 | -6.57% | 35479 | 4668.892 | 2.40% | | 002766 | 索菱股份 | 8.64 | -12.47 | -0.61 | -6.59% | 1206471 | 113964 | 16.70% | | 300562 | 乐心医疗 | 8.90 | -676.77 | -0.63 | -6.61% | 29694 | 2732.292 | 2.02% | | 300940 | 南极光 | 26.25 | 109.07 | -1.86 | -6.62% | 69573 | 18764.11 | 9.18% | | 301189 | 奥尼电子 | 30.18 | 38.64 | -2.14 | -6.62% | 9721 | 3027.884 | 3.42% | | 688007 | 光峰科技 | 16.77 | 38.58 | -1.19 | -6.63% | 52378 | 9090.768 | 1.83% | | 300167 | 迪威迅 | 4.50 | -7.82 | -0.32 | -6.64% | 124085 | 5777.732 | 4.13% | | 002425 | 凯撒文化 | 5.20 | -95.93 | -0.37 | -6.64% | 292538 | 15808.83 | 3.06% | | 300538 | 同益股份 | 12.08 | -52.44 | -0.86 | -6.65% | 23848 | 2988.337 | 2.99% | | 000032 | 深桑达A | 13.04 | 69.37 | -0.93 | -6.66% | 49006 | 6594.694 | 0.76% | | 300868 | 杰美特 | 16.50 | 599.88 | -1.18 | -6.67% | 14275 | 2454.226 | 2.12% | | 002762 | 金发拉比 | 7.78 | 206.50 | -0.56 | -6.71% | 104781 | 8448.212 | 5.35% | | 688279 | 峰岹科技 | 54.51 | 36.07 | -3.93 | -6.72% | 13045 | 7401.105 | 6.21% | | 002047 | 宝鹰股份 | 3.04 | -2.68 | -0.22 | -6.75% | 334389 | 10511.5 | 2.50% | | 301178 | 天亿马 | 43.20 | 35.43 | -3.13 | -6.76% | 7479 | 3343.579 | 6.35% | | 002416 | 爱施德 | 8.82 | 11.32 | -0.64 | -6.77% | 329866 | 30276.83 | 2.70% | | 000676 | 智度股份 | 5.09 | 79.78 | -0.37 | -6.78% | 279671 | 14663.46 | 2.36% | | 300844 | 山水比德 | 44.23 | -74.06 | -3.22 | -6.79% | 5724 | 2612.013 | 5.67% | | 300745 | 欣锐科技 | 38.80 | 168.93 | -2.83 | -6.80% | 124158 | 50364.59 | 12.81% | | 688171 | 纬德信息 | 19.86 | 32.44 | -1.45 | -6.80% | 11634 | 2394.508 | 6.10% | | 002757 | 南兴股份 | 11.59 | 11.53 | -0.85 | -6.83% | 83640 | 10065.49 | 2.99% | | 002161 | 远望谷 | 4.09 | -104.41 | -0.30 | -6.83% | 138535 | 5844.46 | 1.94% | | 300620 | 光库科技 | 25.06 | 31.89 | -1.84 | -6.84% | 21075 | 5493.566 | 1.32% | | 603051 | 鹿山新材 | 40.00 | 31.22 | -2.94 | -6.85% | 51948 | 21301.79 | 22.58% | | 300454 | 深信服 | 84.06 | -234.79 | -6.21 | -6.88% | 32425 | 28103.44 | 1.20% | | 300404 | 博济医药 | 10.94 | 65.05 | -0.81 | -6.89% | 148142 | 16640.03 | 8.06% | | 300576 | 容大感光 | 26.20 | 153.02 | -1.95 | -6.93% | 47880 | 13016.78 | 4.21% | | 688209 | 英集芯 | 19.61 | 46.56 | -1.46 | -6.93% | 28582 | 5792.522 | 7.79% | | 000029 | 深深房A | 8.31 | 28.49 | -0.62 | -6.94% | 181281 | 15512.17 | 2.03% | | 688618 | 三旺通信 | 37.65 | 30.10 | -2.81 | -6.95% | 1715 | 664.0254 | 1.04% | | 300350 | 华鹏飞 | 5.48 | -66.33 | -0.41 | -6.96% | 338224 | 19061.21 | 7.23% | | 300476 | 胜宏科技 | 16.02 | 20.05 | -1.20 | -6.97% | 264917 | 43820.38 | 3.10% | | 002967 | 广电计量 | 15.20 | 49.83 | -1.14 | -6.98% | 46616 | 7328.567 | 1.98% | | 688049 | 炬芯科技 | 30.50 | 44.04 | -2.29 | -6.98% | 10694 | 3384.296 | 4.10% | | 002191 | 劲嘉股份 | 8.65 | 11.87 | -0.65 | -6.99% | 630818 | 56585 | 4.44% | | 003037 | 三和管桩 | 12.09 | 121.07 | -0.91 | -7.00% | 170332 | 21501.89 | 18.71% | | 300939 | 秋田微 | 28.43 | 27.24 | -2.14 | -7.00% | 27740 | 8317.621 | 4.21% | | 688609 | 九联科技 | 7.69 | 36.16 | -0.58 | -7.01% | 50454 | 4011.579 | 1.56% | | 688086 | *ST紫晶 | 5.64 | -3.17 | -0.43 | -7.08% | 103207 | 6090.172 | 7.76% | | 002291 | 星期六 | 14.39 | -21.02 | -1.10 | -7.10% | 232471 | 34900.36 | 2.77% | | 300199 | 翰宇药业 | 13.95 | -254.23 | -1.07 | -7.12% | 363073 | 52302.03 | 5.77% | | 301043 | 绿岛风 | 24.50 | 34.94 | -1.88 | -7.13% | 18090 | 4566.543 | 10.64% | | 002227 | 奥特迅 | 12.31 | -78.32 | -0.95 | -7.16% | 40895 | 5210.339 | 1.86% | | 002197 | 证通电子 | 8.81 | 118.03 | -0.68 | -7.17% | 328834 | 29930.12 | 7.56% | | 300348 | 长亮科技 | 8.81 | 60.88 | -0.68 | -7.17% | 115936 | 10569.5 | 1.90% | | 300737 | 科顺股份 | 10.21 | 19.96 | -0.79 | -7.18% | 215769 | 22746.6 | 2.44% | | 301123 | 奕东电子 | 23.07 | 26.06 | -1.79 | -7.20% | 31812 | 7617.517 | 6.21% | | 300464 | 星徽股份 | 5.92 | -1.32 | -0.46 | -7.21% | 101355 | 6218.802 | 3.25% | | 002775 | 文科园林 | 4.24 | -1.30 | -0.33 | -7.22% | 407067 | 17610.99 | 9.12% | | 300264 | 佳创视讯 | 5.37 | -18.25 | -0.42 | -7.25% | 195267 | 11023.44 | 5.48% | | 300738 | 奥飞数据 | 17.13 | 41.50 | -1.34 | -7.26% | 77626 | 13807.78 | 2.05% | | 300311 | 任子行 | 5.86 | -66.47 | -0.46 | -7.28% | 298661 | 18131.8 | 5.58% | | 300921 | 南凌科技 | 18.08 | 40.10 | -1.42 | -7.28% | 27716 | 5214.01 | 4.50% | | 003010 | 若羽臣 | 18.20 | 159.16 | -1.43 | -7.28% | 84176 | 15605.61 | 11.53% | | 002663 | 普邦股份 | 1.89 | -5.09 | -0.15 | -7.35% | 876699.1 | 17101.24 | 6.75% | | 300130 | 新国都 | 12.68 | 25.97 | -1.01 | -7.38% | 206125 | 27175.81 | 5.80% | | 002419 | 天虹股份 | 6.90 | 18.15 | -0.55 | -7.38% | 495339 | 35378.65 | 4.24% | | 688135 | 利扬芯片 | 27.70 | 37.18 | -2.21 | -7.39% | 21488 | 6187.117 | 2.54% | | 002163 | 海南发展 | 13.61 | 279.25 | -1.09 | -7.41% | 453339 | 64099.61 | 5.64% | | 300942 | 易瑞生物 | 21.72 | 33.10 | -1.74 | -7.42% | 43896 | 9924.596 | 4.09% | | 301133 | 金钟股份 | 26.17 | 59.23 | -2.10 | -7.43% | 50784 | 13913.04 | 19.14% | | 688216 | 气派科技 | 23.42 | 22.99 | -1.88 | -7.43% | 4827 | 1186.992 | 2.14% | | 301033 | 迈普医学 | 33.84 | 53.86 | -2.73 | -7.47% | 3679 | 1296.556 | 2.48% | | 600892 | 大晟文化 | 4.21 | -20.38 | -0.34 | -7.47% | 217293 | 9328.642 | 4.02% | | 002835 | 同为股份 | 8.61 | 21.42 | -0.70 | -7.52% | 58971 | 5266.246 | 4.63% | | 300917 | 特发服务 | 35.60 | 39.71 | -2.90 | -7.53% | 93027 | 33708.77 | 13.96% | | 002965 | 祥鑫科技 | 23.58 | 54.08 | -1.96 | -7.67% | 39083 | 9415.834 | 5.07% | | 300938 | 信测标准 | 45.97 | 33.92 | -3.84 | -7.71% | 19664 | 9355.646 | 6.51% | | 301131 | 聚赛龙 | 38.59 | 30.41 | -3.23 | -7.72% | 14046 | 5658.44 | 11.75% | | 603608 | 天创时尚 | 4.29 | -15.41 | -0.36 | -7.74% | 70016 | 3114.673 | 1.67% | | 300047 | 天源迪科 | 6.18 | 93.84 | -0.52 | -7.76% | 253873 | 16304.38 | 4.78% | | 688173 | 希荻微 | 21.33 | 297.34 | -1.80 | -7.78% | 16915 | 3752.779 | 5.44% | | 001319 | 铭科精技 | 38.50 | 57.39 | -3.27 | -7.83% | 272610 | 110991.4 | 77.12% | | 002620 | 瑞和股份 | 5.85 | -1.19 | -0.50 | -7.87% | 320632 | 19351.27 | 10.24% | | 688662 | 富信科技 | 27.90 | 27.68 | -2.39 | -7.89% | 8481 | 2433.236 | 1.59% | | 688793 | 倍轻松 | 45.36 | 39.47 | -3.90 | -7.92% | 3737 | 1759.059 | 2.85% | | 002584 | 西陇科学 | 7.42 | 15.86 | -0.64 | -7.94% | 313188 | 24220.82 | 7.71% | | 002198 | 嘉应制药 | 5.32 | -719.71 | -0.46 | -7.96% | 208241 | 11528.54 | 4.10% | | 300995 | 奇德新材 | 18.36 | 50.47 | -1.60 | -8.02% | 9554 | 1819.262 | 3.28% | | 603390 | 通达电气 | 7.65 | -118.07 | -0.67 | -8.05% | 189032 | 15249.32 | 14.71% | | 301041 | 金百泽 | 17.31 | 52.44 | -1.52 | -8.07% | 18676 | 3384.114 | 7.00% | | 300675 | 建科院 | 15.36 | 61.39 | -1.35 | -8.08% | 59827 | 9560.13 | 4.08% | | 301248 | 杰创智能 | 28.21 | 27.54 | -2.48 | -8.08% | 42179 | 12518.92 | 18.56% | | 300843 | 胜蓝股份 | 20.44 | 32.35 | -1.83 | -8.22% | 57015 | 12396.44 | 10.76% | | 300147 | 香雪制药 | 5.36 | -4.62 | -0.48 | -8.22% | 317750 | 17567.96 | 4.84% | | 301200 | 大族数控 | 48.16 | 28.61 | -4.37 | -8.32% | 30650 | 15366.46 | 7.77% | | 301038 | 深水规院 | 22.97 | 54.74 | -2.09 | -8.34% | 53905 | 12966.47 | 18.15% | | 301288 | 清研环境 | 24.69 | 44.71 | -2.25 | -8.35% | 55308 | 14338.03 | 23.52% | | 002811 | 郑中设计 | 8.88 | 398.73 | -0.81 | -8.36% | 169980 | 15508.53 | 6.93% | | 301013 | 利和兴 | 18.93 | 70.01 | -1.73 | -8.37% | 55864 | 10983.25 | 16.80% | | 002988 | 豪美新材 | 12.24 | 19.26 | -1.13 | -8.45% | 55120 | 6961.321 | 6.54% | | 300532 | 今天国际 | 11.90 | 20.91 | -1.10 | -8.46% | 237272 | 29241.8 | 12.22% | | 301135 | 瑞德智能 | 23.00 | 30.23 | -2.16 | -8.59% | 36806 | 8813.586 | 16.31% | | 688559 | 海目星 | 52.33 | 73.28 | -4.97 | -8.67% | 56146 | 30691.01 | 4.36% | | 300602 | 飞荣达 | 10.60 | -235.34 | -1.02 | -8.78% | 125027 | 13859.2 | 4.02% | | 300052 | 中青宝 | 16.66 | -88.40 | -1.63 | -8.91% | 243798 | 42639.82 | 9.33% | | 301138 | 华研精机 | 27.98 | 36.27 | -2.75 | -8.95% | 25837 | 7581.438 | 9.08% | | 688518 | 联赢激光 | 24.80 | 78.80 | -2.46 | -9.02% | 55024 | 14188.41 | 2.20% | | 301263 | 泰恩康 | 22.81 | 34.43 | -2.31 | -9.20% | 90117 | 21377.8 | 17.71% | | 002317 | 众生药业 | 15.87 | 43.75 | -1.61 | -9.21% | 618173 | 101858.6 | 8.74% | | 002981 | 朝阳科技 | 20.90 | -48.30 | -2.19 | -9.48% | 38268 | 8266.842 | 15.95% | | 300546 | 雄帝科技 | 24.37 | 57807.61 | -2.58 | -9.57% | 119244 | 30411.6 | 13.84% | | 301110 | 青木股份 | 44.34 | 21.77 | -4.76 | -9.69% | 29718 | 13796.79 | 19.56% | | 002292 | 奥飞娱乐 | 5.55 | -17.28 | -0.60 | -9.76% | 2109281 | 119066.6 | 21.63% | | 301111 | 粤万年青 | 25.40 | 72.59 | -2.75 | -9.77% | 43553 | 11580.53 | 11.45% | | 002789 | 建艺集团 | 16.45 | -2.67 | -1.83 | -10.01% | 241442 | 40725.04 | 27.61% | | 002723 | 金莱特 | 14.63 | 245.47 | -1.63 | -10.02% | 120769 | 18669.72 | 4.80% | | 002183 | 怡亚通 | 8.43 | 47.52 | -0.94 | -10.03% | 2667791 | 228243.5 | 11.20% | | 300916 | 朗特智能 | 43.84 | 21.90 | -4.91 | -10.07% | 22463 | 10265.21 | 12.94% | | 300989 | 蕾奥规划 | 22.08 | 23.41 | -2.48 | -10.10% | 36348 | 8502.454 | 13.46% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:125.0009
|