中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
安博通(688168)北京市上涨家数:179下跌家数:210平均涨幅:+0.24%平均换手:2.72%总成交额:894.95亿元
更新时间:2022-05-29 16:54:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300010豆神教育3.34-4.91+0.56+20.14%888212.927430.2311.98%
300688创业黑马17.92-231.67+2.25+14.36%27174747283.8420.56%
300662科锐国际53.3039.39+6.20+13.16%5109726230.692.61%
600962国投中鲁11.83-223.46+1.08+10.05%11411713020.154.49%
600730中国高科5.70290.20+0.52+10.04%23627813174.754.03%
600861北京城乡19.90-82.59+1.81+10.01%108637206613.43%
000798中水渔业10.89-43.52+0.99+10.00%48655551394.5115.23%
002066瑞泰科技11.5551.68+1.05+10.00%13668015352.515.92%
000151中成股份14.63730.45+1.33+10.00%37406753465.2914.03%
002659凯文教育4.18-17.45+0.38+10.00%44844418431.167.62%
600313农发种业14.78291.39+1.34+9.97%2687296375141.626.36%
002350北京科锐7.3068.51+0.66+9.94%19890614420.863.76%
600560金自天正9.7847.65+0.68+7.47%958299158.5544.28%
300788中信出版20.2817.58+1.39+7.36%7183714656.1614.26%
600062华润双鹤33.8535.98+1.87+5.85%1048676342195.310.22%
300282三盛教育3.53-8.07+0.19+5.69%35065412480.289.39%
301120新特电气16.1250.80+0.85+5.57%18646929957.835.53%
300759康龙化成111.9053.39+5.78+5.45%5881367001.330.94%
300287飞利信4.04-21.77+0.20+5.21%102622240956.378.33%
300005探路者9.83168.17+0.48+5.13%48990445489.45.54%
603603*ST博天4.11-1.13+0.20+5.12%33310313473.9413.00%
600855航天长峰11.7545.38+0.57+5.10%15454918098.244.42%
300318博晖创新6.40-16.09+0.31+5.09%18605812014.292.34%
601949中国出版4.9011.88+0.21+4.48%21871010530.461.20%
603377东方时尚5.8735.45+0.25+4.45%21198612325.542.91%
000996中国中期6.28-1290.67+0.25+4.15%815175059.9272.36%
603590康辰药业28.2234.72+1.07+3.94%4818013390.463.01%
603616韩建河山7.48150.78+0.28+3.89%39891629284.5110.46%
300191潜能恒信21.80184.88+0.81+3.86%11928026028.155.76%
603860中公高科22.1937.64+0.76+3.55%74881646.0421.12%
601857中国石油5.559.81+0.19+3.54%2833646156195.90.18%
601088中国神华34.4911.89+1.16+3.48%435503147658.20.26%
603127昭衍新药105.2068.11+3.28+3.22%3268134626.091.02%
600463空港股份8.24-102.55+0.25+3.13%849896911.4622.83%
000065北方国际8.1512.35+0.24+3.03%28014822721.423.09%
300200高盟新材8.8926.77+0.26+3.01%27679424602.786.64%
603698航天工程12.5342.53+0.36+2.96%421695279.9440.79%
002051中工国际9.2039.43+0.26+2.91%41666038097.733.75%
002780三夫户外14.27-86.58+0.40+2.88%15507922080.4711.87%
300825阿尔特14.3737.42+0.40+2.86%8931012683.392.21%
300797钢研纳克12.9434.75+0.36+2.86%248123187.9013.25%
688028沃尔德29.2051.32+0.80+2.82%59501730.5881.55%
600361华联综超5.95-13.38+0.16+2.76%612473602.9850.92%
300157恒泰艾普4.10-4.10+0.11+2.76%39769016348.235.61%
603267鸿远电子125.3633.58+3.22+2.64%1247615597.940.54%
300785值得买44.5044.92+1.14+2.63%223639847.7354.76%
600155华创阳安7.9016.00+0.20+2.60%49554039491.082.85%
688621阳光诺和94.0063.45+2.35+2.56%43624139.8232.53%
600386北巴传媒4.0426.62+0.09+2.28%39123415604.214.85%
002642荣联科技5.3963.36+0.12+2.28%32990417748.615.64%
000605渤海股份6.40249.89+0.14+2.24%1358168597.9994.03%
301153中科江南45.9030.47+1.00+2.23%8218337715.6835.67%
300073当升科技67.7325.82+1.47+2.22%7865253914.271.81%
002362汉王科技12.60150.51+0.27+2.19%331214176.8721.60%
300374中铁装配11.30-6.94+0.24+2.17%328463673.4671.74%
601886江河集团5.67-5.81+0.12+2.16%845404753.9440.73%
000008神州高铁2.44-4.99+0.05+2.09%49197411904.571.83%
002599盛通股份4.53128.50+0.09+2.03%23096810504.295.77%
688229博睿数据40.56-22.41+0.80+2.01%1160465.79020.57%
688468科美诊断11.3331.61+0.22+1.98%150611694.9340.55%
600657信达地产6.1832.04+0.12+1.98%72261844130.42.53%
300846首都在线12.201567.19+0.23+1.92%20580025181.447.75%
002410广联达46.4479.76+0.85+1.86%60388282970.61%
601390中国中铁6.925.96+0.12+1.76%115256179078.780.57%
603970中农立华27.4529.28+0.46+1.70%216145952.4062.26%
000666经纬纺机8.379.67+0.14+1.70%14902112382.685.08%
300736百邦科技9.59-392.20+0.16+1.70%10196970.25120.98%
002186全聚德8.31-16.31+0.13+1.59%301552495.1180.98%
300011鼎汉技术5.76-140.72+0.09+1.59%1332877690.72.66%
600871石化油服1.95449.07+0.03+1.56%65111712701.690.48%
601669中国电建7.8613.37+0.12+1.55%21483061682031.93%
601068中铝国际4.64-14.02+0.07+1.53%1751558114.9880.68%
003005竞业达23.2829.07+0.35+1.53%95902232.9442.63%
600258首旅酒店21.524611.89+0.32+1.51%9896921422.211.01%
001289龙源电力23.3331.71+0.33+1.43%4501410390.853.38%
300075数字政通16.4537.42+0.23+1.42%24958640955.856.28%
002955鸿合科技20.2723.41+0.28+1.40%250055083.4951.35%
688198佰仁医疗123.24297.43+1.65+1.36%22152733.7230.65%
688356键凯科技173.3054.12+2.30+1.35%30925366.6710.88%
603060国检集团12.8732.54+0.17+1.34%211532702.9430.35%
600206有研新材16.8750.77+0.22+1.32%24263941146.512.87%
300965恒宇信通45.4456.78+0.57+1.27%33721538.8751.63%
600271航天信息10.3824.09+0.13+1.27%11882712309.130.64%
300661圣邦股份280.6975.15+3.47+1.25%1468641321.050.67%
300455康拓红外8.2651.74+0.10+1.23%634495265.791.14%
601066中信建投22.2817.18+0.26+1.18%17424139006.110.46%
601888中国中免164.9534.38+1.90+1.17%117747195799.80.60%
601111中国国航9.60-7.21+0.11+1.16%32654831297.80.33%
601858中国科传7.9413.03+0.09+1.15%433793432.2930.55%
300774倍杰特19.4343.03+0.22+1.15%7377114490.5118.05%
300608思特奇8.8648.54+0.10+1.14%678746005.9223.47%
300150世纪瑞尔3.8695.69+0.04+1.05%544272092.1711.06%
601766中国中车5.0615.82+0.05+1.00%49531024993.490.20%
600733北汽蓝谷7.22-5.79+0.07+0.98%81481859063.082.08%
603098森特股份32.39622.39+0.31+0.97%223397329.4130.41%
605599菜百股份10.5918.20+0.10+0.95%155781651.1912.00%
603903中持股份9.7115.55+0.09+0.94%296022917.8781.46%
601101昊华能源9.785.44+0.09+0.93%85739883972.527.14%
300896爱美客489.3299.21+4.32+0.89%1444371575.961.64%
601898中煤能源10.308.24+0.09+0.88%58528760420.070.64%
603825华扬联众16.0517.43+0.14+0.88%11031217462.674.35%
601588北辰实业2.30-88.38+0.02+0.88%2379405443.9270.89%
601226华电重工4.6025.77+0.04+0.88%815513735.7820.71%
301169零点有数37.1159.19+0.32+0.87%119034430.9986.59%
300251光线传媒7.62-51.32+0.06+0.79%16626412633.090.60%
688246嘉和美康20.9368.79+0.16+0.77%52891118.8911.60%
600968海油发展2.6819.95+0.02+0.75%50710313614.122.72%
300887谱尼测试67.2039.92+0.50+0.75%107867243.2643.16%
603516淳中科技10.8932.28+0.08+0.74%228422488.7381.23%
600658电子城4.2086.25+0.03+0.72%655722750.3960.59%
603927中科软21.0621.63+0.15+0.72%405168536.1030.89%
600037歌华有线9.8743.59+0.07+0.71%46637946078.023.35%
002279久其软件4.27-26.42+0.03+0.71%1201265097.7761.87%
688456有研粉材21.8127.42+0.15+0.69%53351163.8320.85%
300445康斯特10.2330.76+0.07+0.69%117631203.6250.87%
600028中国石化4.417.04+0.03+0.68%2376004104946.60.25%
300541先进数通11.8830.92+0.08+0.68%10599512539.134.26%
002755奥赛康8.9637.63+0.06+0.67%145191311.6560.16%
300384三联虹普16.5626.59+0.11+0.67%240334002.0561.09%
300070碧水源4.8228.90+0.03+0.63%29262014118.611.15%
001213中铁特货4.8357.97+0.03+0.62%1507547283.9353.39%
600980北矿科技14.5026.55+0.09+0.62%220033198.7531.45%
600528中铁工业8.389.97+0.05+0.60%18747515651.010.84%
600582天地科技5.0511.68+0.03+0.60%45018522736.881.09%
002893华通热力8.4386.92+0.05+0.60%293122461.9791.45%
000938紫光股份17.3822.14+0.10+0.58%14134124701.410.49%
603888新华网16.1537.42+0.09+0.56%6161710002.151.19%
600511国药股份27.9011.50+0.15+0.54%7387820532.681.34%
600016民生银行3.865.07+0.02+0.52%58955322722.660.17%
601800中国交建10.028.63+0.05+0.50%53385553281.660.45%
601186中国铁建8.154.37+0.04+0.49%54338344096.330.47%
002707众信旅游6.22-12.62+0.03+0.48%46687228888.656.34%
688033天宜上佳17.4439.33+0.08+0.46%529689432.3921.73%
688569铁科轨道17.5017.62+0.08+0.46%60641062.6420.47%
601628中国人寿24.4118.39+0.11+0.45%7040617193.960.03%
003007直真科技19.99-33.64+0.09+0.45%5521011030.814.97%
300365恒华科技6.71137.96+0.03+0.45%1313368706.2233.77%
600198大唐电信6.89-294.79+0.03+0.44%1016657009.2021.15%
601998中信银行4.653.97+0.02+0.43%2130669891.2850.06%
601336新华保险28.028.75+0.12+0.43%8650724286.450.41%
601398工商银行4.674.71+0.02+0.43%124999858277.320.05%
688004博汇科技23.4527.67+0.10+0.43%1602373.01860.40%
601816京沪高铁4.7549.48+0.02+0.42%49329923477.590.18%
603569长久物流9.69120.66+0.04+0.41%12020711702.592.15%
688280精进电动9.88-14.36+0.04+0.41%247972428.2142.37%
600246万通发展10.09119.99+0.04+0.40%10364110455.480.50%
002368太极股份17.7027.57+0.07+0.40%535269485.3130.93%
300542新晨科技10.2246.92+0.04+0.39%448494581.6191.87%
300810中科海讯18.40160.52+0.07+0.38%170473139.2092.21%
600435北方导航8.4475.00+0.03+0.36%17053114420.871.15%
300667必创科技14.5137.05+0.05+0.35%100521465.0140.66%
600195中牧股份11.9524.96+0.04+0.34%442355276.4340.44%
600588用友网络18.12190.02+0.06+0.33%18625733901.770.57%
600085同仁堂44.5546.68+0.14+0.32%11415651052.520.83%
601988中国银行3.224.30+0.01+0.31%107585034560.910.05%
600050中国联通3.4916.28+0.01+0.29%65795322932.330.21%
601618中国中冶3.548.23+0.01+0.28%886427.131365.980.50%
300851交大思诺21.5826.26+0.06+0.28%2444529.32510.71%
300002神州泰岳3.9620.96+0.01+0.25%28416411282.841.70%
300352北信源4.24-14.90+0.01+0.24%2070518810.1331.72%
600100同方股份4.27-5.87+0.01+0.23%1664167119.9850.56%
000758中色股份4.32224.06+0.01+0.23%1372385915.610.70%
300291华录百纳4.32131.13+0.01+0.23%883163808.6181.13%
002462嘉事堂13.1210.91+0.03+0.23%215792828.9020.86%
603979金诚信22.1026.00+0.05+0.23%321197112.3750.54%
688009中国通号4.4314.06+0.01+0.23%752713329.9450.37%
601169北京银行4.454.15+0.01+0.23%34920315520.440.17%
600056中国医药20.8132.69+0.04+0.19%543389112748.65.09%
300364中文在线10.4470.30+0.02+0.19%1008595106203.315.52%
600977中国电影10.6795.47+0.02+0.19%663317072.6540.36%
300223北京君正88.6241.14+0.16+0.18%7101663370.651.74%
300935盈建科28.9041.42+0.05+0.17%47571375.9451.20%
688200华峰测控359.0041.22+0.50+0.14%391214203.90.98%
600138中青旅10.81-305.25+0.01+0.09%22500024304.063.11%
000970中科三环11.7227.69+0.01+0.09%20098923643.411.65%
002739万达电影11.91-71.25+0.01+0.08%16239319403.290.75%
002371北方华创256.20111.54+0.21+0.08%41806108532.70.85%
300674宇信科技14.4524.27+0.01+0.07%535547785.7680.83%
688058宝兰德64.5267.30+0.02+0.03%32752118.021.47%
000725京东方A3.936.030.000.00%2755112108325.70.76%
000802ST北文3.67-20.630.000.00%8074296.54720.11%
000959首钢股份4.444.910.000.00%22945110207.490.39%
000969安泰科技7.7439.740.000.00%961477453.2670.94%
600159大龙地产3.1035.990.000.00%2553387883.1553.08%
600166福田汽车2.63-3.270.000.00%180273947256.852.74%
600376首开股份5.0528.450.000.00%1194606021.6940.46%
600015华夏银行5.323.440.000.00%1427157588.1860.11%
600489中金黄金7.1420.240.000.00%21635115471.020.50%
601600中国铝业5.0215.020.000.00%128059064412.610.98%
002148北纬科技4.4645.660.000.00%897754009.0521.95%
002310东方园林2.43-5.450.000.00%3337298133.331.30%
300045华力创通7.50-19.270.000.00%668855047.4171.52%
300065海兰信11.70147.190.000.00%19512222961.883.50%
601288农业银行3.044.320.000.00%223678867907.160.07%
601818光大银行3.133.880.000.00%66312720777.140.16%
002542中化岩土2.97-14.350.000.00%51197115044.933.26%
002573清新环境5.8313.510.000.00%938045473.770.87%
300231银信科技7.1018.280.000.00%651014621.1651.78%
300271华宇软件6.9031.630.000.00%14573910088.582.03%
300324旋极信息2.84-45.290.000.00%2165746152.7771.28%
002771真视通8.59164.420.000.00%344732961.4591.70%
601319中国人保4.6310.060.000.00%28228713105.970.09%
601598中国外运3.967.590.000.00%26888110635.751.99%
600916中国黄金11.0022.000.000.00%10259111315.861.25%
601868中国能建2.3414.690.000.00%180145842090.011.54%
300496中科创达104.1763.91-0.03-0.03%2169622976.340.65%
688168安博通38.3342.87-0.02-0.05%28721103.4121.00%
688597煜邦电力12.5155.67-0.01-0.08%5137642.71331.31%
301085亚康股份32.7341.06-0.03-0.09%241337825.1112.07%
688272富吉瑞29.1541.77-0.03-0.10%46181363.282.86%
300430诚益通9.3423.80-0.01-0.11%279202608.1661.09%
301236软通动力45.1523.78-0.05-0.11%160427295.6983.13%
002373千方科技8.6841.84-0.01-0.12%640725580.290.47%
603087甘李药业41.2716.84-0.05-0.12%3209613358.211.10%
605069正和生态15.3922.51-0.02-0.13%81321250.8562.00%
300418昆仑万维14.5310.82-0.02-0.14%13110719034.691.25%
300353东土科技7.16-131.46-0.01-0.14%673794843.8651.68%
002658雪迪龙6.8115.74-0.01-0.15%609954149.3621.77%
001210金房节能25.8618.98-0.04-0.15%39711027.7921.75%
002713东易日盛6.3649.39-0.01-0.16%792585034.231.97%
601939建设银行6.024.88-0.01-0.17%54277632722.840.57%
601698中国卫通10.7772.56-0.02-0.19%395344279.2320.97%
300386飞天诚信10.29-97.22-0.02-0.19%340263518.8121.41%
600118中国卫星19.61102.75-0.04-0.20%5423710680.740.46%
688509正元地信4.6964.43-0.01-0.21%18986895.38231.18%
601016节能风电4.4024.76-0.01-0.23%61544426984.441.37%
600288大恒科技13.0153.21-0.03-0.23%174412255.7270.40%
600266城建发展4.10-32.72-0.01-0.24%1817677456.1990.81%
600058五矿发展7.9016.38-0.02-0.25%440843471.760.41%
601728中国电信3.8613.21-0.01-0.26%38191514760.180.71%
002385大北农7.38-28.73-0.02-0.27%49643336626.321.60%
601989中国重工3.571130.48-0.01-0.28%64322522951.450.29%
002392北京利尔3.5111.73-0.01-0.28%1655295853.6211.80%
600578京能电力3.15-7.30-0.01-0.32%1799285662.9750.27%
300289利德曼6.00115.51-0.02-0.33%506993049.8471.22%
600900长江电力23.7220.32-0.08-0.34%456130108633.90.20%
002065东华软件5.9140.69-0.02-0.34%23779814093.080.82%
601881中国银河8.848.96-0.03-0.34%14876513172.140.23%
600008首创环保2.899.21-0.01-0.34%64468218677.250.88%
000620新华联2.72-1.30-0.01-0.37%2977268083.4221.57%
688080映翰通37.0918.62-0.14-0.38%78232950.9642.07%
688051佳华科技26.16-11.60-0.10-0.38%2219582.57390.92%
600405动力源5.22-24.05-0.02-0.38%898704718.0691.62%
688056莱伯泰科29.8029.89-0.12-0.40%1603480.97530.63%
601991大唐发电2.45-4.33-0.01-0.41%3603378821.10.29%
603613国联股份75.0457.08-0.31-0.41%1428810779.440.44%
600429三元股份4.7729.43-0.02-0.42%883804225.3760.59%
300449汉邦高科4.77-1.88-0.02-0.42%324801546.4861.23%
600299安迪苏9.4616.56-0.04-0.42%299782841.4590.11%
688658悦康药业17.4514.58-0.08-0.46%271014754.9671.33%
600007中国国贸15.1214.45-0.07-0.46%592368929.9780.59%
300055万邦达8.5858.46-0.04-0.46%423063643.3840.68%
600859王府井23.5618.36-0.11-0.46%27541264713.42.82%
301047义翘神州115.9029.83-0.55-0.47%47685560.2671.48%
688236春立医疗16.6820.30-0.08-0.48%2782465.09340.87%
600743华远地产2.04-6.37-0.01-0.49%3104106315.2681.32%
601198东兴证券8.1018.29-0.04-0.49%18148014713.10.56%
002612朗姿股份25.1974.30-0.13-0.51%9458724133.073.75%
300895铜牛信息30.3974.08-0.16-0.52%222236780.1143.69%
300117嘉寓股份3.73-2.14-0.02-0.53%2077087781.3112.90%
000882华联股份1.84-28.54-0.01-0.54%3047115621.3411.11%
000603盛达资源10.9916.87-0.06-0.54%576776361.8020.98%
002271东方雨虹45.7627.29-0.25-0.54%11908154753.130.60%
002405四维图新12.67168.02-0.07-0.55%24038630582.651.06%
300213佳讯飞鸿5.3426.43-0.03-0.56%612543272.3351.11%
835179凯德石英19.3333.64-0.11-0.57%46289.47910.14%
000729燕京啤酒6.8957.54-0.04-0.58%16596511473.150.66%
688066航天宏图62.9359.41-0.37-0.58%78914950.8890.68%
002963豪尔赛11.83-72.53-0.07-0.59%5738681.27480.83%
002662京威股份3.3840.83-0.02-0.59%1244314230.5960.83%
603986兆易创新138.9634.08-0.84-0.60%7064699597.61.14%
688078龙软科技48.8149.78-0.30-0.61%47502306.4571.36%
603588高能环境14.5619.96-0.09-0.61%201452941.1260.20%
300465高伟达8.0532.86-0.05-0.62%982137951.2332.20%
002701奥瑞金4.8315.24-0.03-0.62%1042535081.1770.41%
300456赛微电子14.1953.29-0.09-0.63%7186810259.351.25%
600031三一重工16.9817.84-0.11-0.64%1146041195065.71.35%
603818曲美家居9.0630.11-0.06-0.66%269492448.6590.46%
603511爱慕股份16.3218.86-0.11-0.67%95771571.9811.76%
002153石基信息19.14-58.70-0.13-0.67%326886285.6270.37%
300166东方国信8.7136.02-0.06-0.68%33752829409.963.67%
300016北陆药业7.1831.09-0.05-0.69%279952019.320.68%
300552万集科技17.18145.78-0.12-0.69%159192747.451.44%
601992金隅集团2.8410.15-0.02-0.70%2388276785.6040.29%
603025大豪科技19.8550.94-0.14-0.70%443608840.2720.48%
002649博彦科技9.8214.53-0.07-0.71%573965666.9131.09%
600764中国海防22.8920.27-0.17-0.74%9032220834.541.82%
603123翠微股份13.3062.79-0.10-0.75%21049428016.173.23%
601658邮储银行5.326.15-0.04-0.75%898960.947946.250.80%
002467二六三3.8949.11-0.03-0.77%776383025.4160.70%
300579数字认证23.2351.24-0.19-0.81%369328613.5571.41%
300296利亚德6.0424.69-0.05-0.82%24861615098.051.25%
600011华能国际7.12-7.79-0.06-0.84%67086147662.450.61%
000402金融街5.868.67-0.05-0.85%20955212293.220.70%
688687凯因科技16.4025.04-0.14-0.85%154692551.6781.35%
601117中国化学9.3211.88-0.08-0.85%35488233098.590.62%
688015交控科技22.0714.32-0.19-0.85%2430539.74820.20%
300036超图软件17.4129.62-0.15-0.85%6726711790.021.57%
688207格灵深瞳22.90-64.23-0.20-0.87%138483195.0753.25%
601668中国建筑5.644.44-0.05-0.88%2597450146151.80.64%
301159三维天地29.8952.23-0.28-0.93%74932258.9123.87%
688500慧辰股份20.07-37.63-0.19-0.94%3341676.75670.79%
300523辰安科技22.00-68.94-0.21-0.95%98122175.0560.42%
300034钢研高纳37.2558.32-0.36-0.96%7003925978.351.56%
000786北新建材28.7213.68-0.28-0.97%12585735861.560.74%
600905三峡能源6.1326.11-0.06-0.97%137614584529.421.61%
300315掌趣科技3.06-6.51-0.03-0.97%2388937351.3770.91%
300419浩丰科技5.07-54.82-0.05-0.98%347331768.9180.94%
300719安达维尔9.90-3553.24-0.10-1.00%274092735.9161.51%
603803瑞斯康达6.89-3.74-0.07-1.01%422302921.5991.00%
601718际华集团2.94-183.99-0.03-1.01%69090220367.191.57%
601995中金公司36.9916.91-0.38-1.02%8732132557.140.94%
603871嘉友国际22.2019.18-0.23-1.03%242305378.1270.85%
002306中科云网2.884046.39-0.03-1.03%627701814.6870.78%
300406九强生物16.1524.29-0.17-1.04%253264114.1040.76%
600055万东医疗19.8287.73-0.21-1.05%415688300.8670.77%
300684中石科技12.2127.27-0.13-1.05%262603229.3761.49%
300858科拓生物21.9729.29-0.24-1.08%112202475.572.11%
601985中国核电7.2815.02-0.08-1.09%775908.956712.930.42%
688369致远互联46.1836.35-0.51-1.09%26691226.9370.45%
688282理工导航38.3548.89-0.43-1.11%58702267.1832.99%
000931中关村6.18-40.89-0.07-1.12%1321488199.9051.77%
300212易华录15.80-53.10-0.18-1.13%14577623128.132.35%
300773拉卡拉18.1813.15-0.21-1.14%6734812326.130.89%
300369绿盟科技9.3627.20-0.11-1.16%952198996.2841.30%
300663科蓝软件14.28175.38-0.17-1.18%15041321706.973.90%
603000人民网9.9563.73-0.12-1.19%12551612528.811.14%
688201信安世纪46.1028.09-0.56-1.20%28101307.8220.68%
688315诺禾致源18.0834.30-0.22-1.20%78061422.7570.72%
300302同有科技7.33-1103.02-0.09-1.21%426503141.7931.21%
300444双杰电气4.87-28.41-0.06-1.22%576882832.3021.12%
600791京能置业4.79119.69-0.06-1.24%30883714721.066.83%
002151北斗星通30.2374.97-0.38-1.24%325949924.2040.80%
688326经纬恒润98.52151.75-1.24-1.24%26082605.2691.12%
688256寒武纪53.00-23.43-0.67-1.25%143617657.8310.60%
600410华胜天成5.45-244.15-0.07-1.27%1677129213.4541.53%
002383合众思壮5.45-926.13-0.07-1.27%854464690.241.41%
688050爱博医疗199.98108.36-2.62-1.29%757115238.681.09%
688722同益中12.2139.00-0.16-1.29%5658695.93111.26%
688068热景生物124.353.53-1.63-1.29%1650020528.13.77%
300072三聚环保4.55-100.43-0.06-1.30%1321546054.8890.57%
688197首药控股22.55-20.67-0.30-1.31%123102800.0443.64%
000046泛海控股1.50-0.65-0.02-1.32%4566026837.9270.88%
300383光环新网9.7321.71-0.13-1.32%17039116714.071.11%
002819东方中科20.1641.27-0.27-1.32%95061928.3650.68%
300204舒泰神13.43-45.05-0.18-1.32%9780613195.022.10%
688613奥精医疗25.8329.73-0.35-1.34%204585319.4271.97%
300081恒信东方8.68-10.46-0.12-1.36%24263521223.686.36%
688520神州细胞49.00-26.09-0.70-1.41%75263688.790.83%
300477合纵科技6.5640.22-0.10-1.50%21895814527.172.50%
300229拓尔思10.4829.47-0.16-1.50%923829700.8991.30%
300139晓程科技8.1780.22-0.13-1.57%459733771.0741.98%
688181八亿时空35.7115.58-0.58-1.60%32341167.5120.43%
688111金山办公196.9992.23-3.21-1.60%1453228728.130.67%
300079数码视讯4.8772.55-0.08-1.62%29970214690.762.37%
002985北摩高科59.5741.88-0.98-1.62%2942317677.551.64%
002439启明星辰16.8518.74-0.28-1.63%10477917795.991.45%
300332天壕环境8.9924.14-0.15-1.64%987358902.0641.17%
688339亿华通113.79-47.81-1.94-1.68%53436159.1160.92%
688568中科星图61.2760.17-1.06-1.70%27511698.9830.26%
300860锋尚文化42.7138.38-0.74-1.70%3327814277.367.93%
002038双鹭药业9.6925.05-0.17-1.72%13011612685.131.53%
601908京运通6.2224.23-0.11-1.74%23905014945.130.99%
603598引力传媒9.00-10.82-0.16-1.75%14230412833.325.31%
600536中国软件38.16148.42-0.69-1.78%10007838425.882.02%
300003乐普医疗17.5320.56-0.32-1.79%10828019138.410.70%
688338赛科希德31.3726.63-0.58-1.82%1805569.42650.37%
603859能科科技26.7026.67-0.50-1.84%4358811885.842.62%
300612宣亚国际18.11116.10-0.35-1.90%14295525867.198.99%
603138海量数据13.20-821.89-0.26-1.93%83336110713.28%
688277天智航12.25-61.05-0.25-2.00%175612179.5660.59%
300513恒实科技9.58-15.54-0.20-2.04%640886166.8132.50%
300485赛升药业11.8212.21-0.25-2.07%8780010444.213.34%
601126四方股份13.9323.23-0.30-2.11%30365842693.493.73%
300928华安鑫创42.7761.46-0.95-2.17%67222896.0331.24%
300379东方通16.2742.30-0.39-2.34%8436213767.731.96%
002504ST弘高1.64-4.56-0.04-2.38%50130824.13281.21%
300958建工修复21.9535.53-0.54-2.40%4640410101.036.03%
300799左江科技51.45-127.28-1.27-2.41%2924615075.768.96%
600886国投电力10.2133.75-0.26-2.48%26439227115.150.38%
300058蓝色光标6.2481.28-0.16-2.50%125188978450.375.26%
688787海天瑞声41.6372.13-1.07-2.51%1606677.52241.77%
002829星网宇达27.4431.45-0.71-2.52%297848225.3393.08%
301162国能日新47.0653.20-1.30-2.69%2844113573.1216.91%
300182捷成股份5.0520.84-0.14-2.70%98334450043.334.74%
688561奇安信46.36-63.38-1.31-2.75%2301610839.520.50%
003004声迅股份19.3237.84-0.55-2.77%71871406.5332.13%
688316青云科技31.06-5.02-0.89-2.79%2297721.44960.66%
603533掌阅科技14.9790.90-0.43-2.79%431326506.6110.98%
688466金科环境15.2824.92-0.44-2.80%2838439.06060.62%
301080百普赛斯131.6556.30-3.80-2.81%36854944.7651.84%
002657中科金财12.96-46.10-0.38-2.85%23474130609.37.90%
002878元隆雅图18.7923.34-0.56-2.89%11099120930.485.88%
600161天坛生物20.6938.74-0.62-2.91%11373123873.140.83%
600860京城股份17.47-418.36-0.53-2.94%18107332241.685.62%
603778乾景园林5.41-19.30-0.17-3.05%706839.138422.3511.00%
002995天地在线21.4669.29-0.68-3.07%11176025654.3627.09%
300803指南针40.9247.83-1.34-3.17%6680427769.743.03%
000860顺鑫农业22.52-100.26-0.75-3.22%34056477880.344.59%
605305中际联合42.8428.89-1.55-3.49%2585111345.322.43%
605178时空科技23.74-70.88-0.86-3.50%233025572.1513.75%
300048合康新能6.02130.87-0.22-3.53%34988721334.623.21%
000609中迪投资4.92-3.90-0.18-3.53%21629310742.827.41%
002933新兴装备27.04124.96-1.01-3.60%9869028709.3713.44%
300593新雷能49.0842.20-1.96-3.84%2551412774.851.19%
002987京北方20.0331.15-0.82-3.93%12123624526.349.30%
002738中矿资源100.8936.75-4.85-4.59%247371254873.15.88%
300392*ST腾信2.98-12.47-0.15-4.79%861452624.3412.92%
000839ST国安1.89-4.70-0.10-5.03%121762623447.793.11%
300309*ST吉艾1.44-1.23-0.08-5.26%3645135401.0484.31%
688287观典防务16.8955.37-1.24-6.84%15493726501.6713.79%
603392万泰生物136.0939.11-10.30-7.04%111342151021.85.09%
003001中岩大地18.4123.05-1.49-7.49%11509121604.1923.46%
002721金一文化3.32-2.46-0.37-10.03%71885825173.397.49%
688169石头科技565.9926.44-65.21-10.33%832948780.81.62%

转至安博通(688168)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。