中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST紫晶(688086)广东省上涨家数:645下跌家数:113平均涨幅:+1.79%平均换手:2.52%总成交额:1053.09亿元
更新时间:2022-05-25 15:54:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002420毅昌科技6.4444.84+0.59+10.09%840615180.4422.15%
002334英威腾5.6829.45+0.52+10.08%41881023396.366.30%
002822中装建设5.6858.34+0.52+10.08%26651414861.574.14%
002905金逸影视7.13-6.48+0.65+10.03%627694350.3031.80%
002837英维克27.8949.97+2.54+10.02%17998449110.266.62%
001212中旗新材37.5026.11+3.41+10.00%2892110845.212.76%
002862实丰文化12.98-1191.31+1.18+10.00%575957260.0836.90%
603233大参林31.4829.82+2.86+9.99%10139730761.691.29%
002227奥特迅13.54-86.14+1.23+9.99%480936210.9822.18%
002885京泉华22.46109.64+2.04+9.99%26144556931.8621.61%
002782可立克13.11224.87+1.19+9.98%15898219913.313.37%
600098广州发展7.0694.88+0.64+9.97%103887070290.633.85%
002973侨银股份13.9023.14+1.26+9.97%430395982.3724.04%
000025特力A13.4640.54+1.22+9.97%664268780.4721.69%
002137实益达6.29-39.92+0.57+9.97%30056318885.847.70%
002660茂硕电源7.4130.28+0.67+9.94%1203158713.8164.39%
002121科陆电子4.99-10.45+0.45+9.91%15814789.11510.13%
688083中望软件231.9892.02+19.72+9.29%477610843.491.52%
688345博力威49.3647.28+4.16+9.20%209879827.4349.45%
300238冠昊生物13.8247.46+1.15+9.08%16147922714.186.09%
002654万润科技3.79-7.66+0.30+8.60%36821413828.744.82%
300656民德电子36.8775.12+2.87+8.44%105553761.8321.03%
300903科翔股份24.0471.60+1.82+8.19%5524713000.245.97%
688248南网科技17.4688.19+1.27+7.84%476028087.2435.90%
300868杰美特17.71643.88+1.21+7.33%308295435.694.58%
601228广州港3.5418.42+0.24+7.27%49666117327.240.80%
002813路畅科技25.89697.11+1.73+7.16%5998515325.195.11%
300693盛弘股份25.3948.65+1.64+6.91%19247147175.612.13%
300556丝路视觉19.2946.08+1.23+6.81%9516917923.869.94%
300781因赛集团20.3237.91+1.29+6.78%10063620022.0128.10%
000601韶能股份4.79203.19+0.30+6.68%1462486859.5361.35%
300130新国都13.4827.61+0.80+6.31%21426628490.456.03%
300499高澜股份10.2142.02+0.60+6.24%21465121381.228.80%
002060粤水电7.8729.04+0.45+6.06%1796685137516.114.95%
000010美丽生态3.89133.70+0.22+5.99%100618537935.6619.27%
300264佳创视讯5.69-19.33+0.32+5.96%19344810793.955.43%
002666德联集团4.7415.48+0.26+5.80%1427726696.4373.19%
002291星期六15.18-22.18+0.79+5.49%21001831286.322.50%
002314南山控股4.6313.51+0.24+5.47%756016.934070.755.65%
002416爱施德9.3011.94+0.48+5.44%17893416207.271.46%
002769普路通7.20103.84+0.37+5.42%870316203.0263.30%
002285世联行3.32-5.77+0.17+5.40%57250618580.282.84%
002425凯撒文化5.47-100.91+0.27+5.19%31445116886.723.29%
000529广弘控股6.9312.10+0.34+5.16%22148215142.473.89%
300057万顺新材8.001803.38+0.39+5.12%24567920105.244.84%
001872招商港口15.439.85+0.75+5.11%355955399.8390.60%
002441众业达9.0611.20+0.44+5.10%912978128.6062.29%
300044*ST赛为3.53-7.84+0.17+5.06%2471678599.073.69%
002218拓日新能4.8148.65+0.23+5.02%36777617284.092.65%
301018申菱环境24.9834.71+1.19+5.00%8029419687.8814.87%
000861海印股份2.95-13.27+0.14+4.98%896391.126088.673.96%
002656ST摩登3.40-155.13+0.16+4.94%3403115.7020.06%
003039顺控发展22.5052.14+1.05+4.90%30703369615.1525.06%
002923润都股份22.0037.18+1.00+4.76%6207513588.783.38%
002181粤传媒3.7954.69+0.17+4.70%624702329.8580.55%
603608天创时尚4.49-16.13+0.20+4.66%362581612.9710.86%
000028国药一致28.749.77+1.28+4.66%3794210761.91.03%
002922伊戈尔14.6038.61+0.65+4.66%17641525145.346.36%
000507珠海港6.2913.55+0.28+4.66%48203829999.315.34%
300805电声股份7.71-87.16+0.34+4.61%404723065.813.16%
300311任子行6.13-69.53+0.27+4.61%25426815407.644.75%
603725天安新材6.86-20.98+0.30+4.57%1075257467.9285.24%
002911佛燃能源9.3914.83+0.41+4.57%197681828.2890.21%
301041金百泽18.1054.83+0.79+4.56%131882356.2194.94%
002213大为股份10.59132.08+0.46+4.54%377353911.5041.83%
301111粤万年青26.5375.82+1.13+4.45%251426577.2446.61%
000078海王生物3.81144.11+0.16+4.38%59491122443.242.27%
603322超讯通信11.20-8.09+0.47+4.38%651587249.4964.16%
002169智光电气7.16-6.01+0.30+4.37%1294569079.8341.70%
002492恒基达鑫6.1126.67+0.25+4.27%22821213741.995.73%
603535嘉诚国际26.9023.38+1.10+4.26%144753845.1690.96%
300155安居宝5.14106.70+0.21+4.26%403942054.3571.22%
000099中信海直7.3720.13+0.30+4.24%22364716483.543.15%
600029南方航空6.16-8.29+0.25+4.23%73809445295.280.72%
300949奥雅设计42.0092.40+1.70+4.22%146016104.068.59%
003035南网能源5.9446.01+0.24+4.21%1640529597.0311.00%
300063天龙集团3.9625.93+0.16+4.21%1595376225.3982.62%
300047天源迪科6.4497.78+0.26+4.21%19641712534.433.70%
300713英可瑞13.16239.68+0.53+4.20%136891771.4621.68%
002856美芝股份10.34-8.65+0.41+4.13%271832760.5342.79%
002317众生药业16.5245.54+0.65+4.10%48061878339.076.80%
000999华润三九40.4917.82+1.58+4.06%4379017473.820.45%
300227光韵达6.5336.26+0.25+3.98%508593273.0961.28%
000070特发信息5.51-7.47+0.21+3.96%622953384.1320.75%
000088盐田港4.9924.44+0.19+3.96%1481067334.5540.66%
002031巨轮智能1.84-8.58+0.07+3.95%2940435354.8191.58%
002902铭普光磁10.02-65.15+0.38+3.94%378623737.7322.73%
002518科士达22.7638.80+0.86+3.93%29469865144.285.21%
300689澄天伟业16.4399.90+0.62+3.92%98731606.0941.02%
002209达意隆6.65-23.81+0.25+3.91%169711115.8181.10%
300052中青宝17.31-91.85+0.65+3.90%17335929565.776.64%
688683莱尔科技20.8149.47+0.78+3.89%56911165.1191.03%
003037三和管桩12.56125.77+0.47+3.89%10964913553.1612.05%
300269ST联建3.8526.75+0.14+3.77%1715646522.1533.31%
600525长园集团4.41-5.86+0.16+3.76%630782749.9070.48%
600428中远海特4.9717.95+0.18+3.76%45381822421.172.11%
000534万泽股份11.6069.24+0.42+3.76%441595065.120.90%
002791坚朗五金84.5535.90+3.06+3.76%1860915542.131.16%
000040东旭蓝天3.04-7.99+0.11+3.75%1661514979.0151.57%
002548金新农6.36-3.80+0.23+3.75%19082512002.753.52%
603861白云电器7.75-69.80+0.28+3.75%498583791.071.18%
000027深圳能源6.1013.34+0.22+3.74%20843912526.660.44%
300301*ST长方1.95-3.99+0.07+3.72%2465404677.7353.12%
301038深水规院23.8256.77+0.85+3.70%289316802.8889.74%
600866星湖科技5.9346.25+0.21+3.67%21985413042.622.97%
000034神州数码15.0036.67+0.53+3.66%9038713496.371.68%
002400省广集团4.5542.95+0.16+3.64%57831726011.483.43%
300424航新科技10.53780.10+0.37+3.64%321383365.5561.53%
002345潮宏基4.2811.16+0.15+3.63%1216565147.951.40%
002356*ST赫美5.146.91+0.18+3.63%687193513.2740.52%
300518盛讯达55.1829.91+1.93+3.62%123316733.0041.32%
300050世纪鼎利3.75-1.52+0.13+3.59%1119024127.5562.23%
002482广田集团2.31-0.63+0.08+3.59%3239037367.6892.12%
603936博敏电子9.8421.32+0.34+3.58%752527242.5831.47%
000637茂化实华4.3536.07+0.15+3.57%988174244.2932.69%
300376易事特7.2731.38+0.25+3.56%31020522078.321.34%
002052*ST同洲1.75-6.84+0.06+3.55%54529940.51030.73%
600684珠江股份3.51-6.93+0.12+3.54%31540411153.843.70%
300317珈伟新能5.59-23.89+0.19+3.52%1410777766.9781.83%
003003天元股份9.20129.17+0.31+3.49%320032924.5213.60%
000539粤电力A4.47-6.61+0.15+3.47%1481876539.6420.58%
300756金马游乐18.80-88.96+0.63+3.47%76381425.1461.16%
601900南方传媒7.768.91+0.26+3.47%297742270.710.33%
000524岭南控股10.15-46.03+0.34+3.47%29571629632.014.41%
300408三环集团30.0028.48+1.00+3.45%14910244064.940.85%
300506名家汇5.41-6.66+0.18+3.44%645223465.9811.33%
603838四通股份6.0571.73+0.20+3.42%270781634.890.95%
600433冠豪高新3.3341.21+0.11+3.42%1179853878.0830.82%
300235方直科技9.7781.13+0.32+3.39%297702885.9042.59%
002141贤丰控股4.90132.05+0.16+3.38%22408410764.691.97%
300562乐心医疗9.20-699.58+0.30+3.37%214091953.9511.46%
002806华锋股份11.0525.50+0.36+3.37%537485869.2453.82%
002295精艺股份6.4530.69+0.21+3.37%195741250.5120.78%
002949华阳国际13.2223.71+0.43+3.36%197562581.4291.33%
300415伊之密13.8512.51+0.45+3.36%15032720648.333.59%
301178天亿马44.6536.62+1.45+3.36%51332274.8024.36%
300094国联水产5.55-570.91+0.18+3.35%128198170187.6114.50%
300277海联讯6.52194.87+0.21+3.33%290771878.090.87%
000061农产品6.5329.50+0.21+3.32%24433515780.391.44%
002786银宝山新5.91-5.15+0.19+3.32%474772794.7050.96%
300468四方精创9.9878.75+0.32+3.31%155775153383.16%
300448浩云科技5.02450.22+0.16+3.29%414692069.8930.86%
300348长亮科技9.1062.88+0.29+3.29%742486714.1341.22%
300242佳云科技3.16-7.93+0.10+3.27%1154693602.5691.84%
300679电连技术38.0044.81+1.20+3.26%7359827536.642.26%
300131英唐智控4.83180.51+0.15+3.21%1516947189.7671.62%
300633开立医疗24.8040.65+0.77+3.20%251486143.4580.63%
002063远光软件6.4627.97+0.20+3.19%1323508410.9131.09%
002130沃尔核材5.5113.79+0.17+3.18%1032395601.5360.83%
002161远望谷4.22-107.73+0.13+3.18%871293644.4361.22%
002502鼎龙文化2.95-509.94+0.09+3.15%1552274470.6071.86%
000555神州信息10.8729.04+0.33+3.13%835599088.1290.86%
300359全通教育4.631455.69+0.14+3.12%960004397.3551.52%
300167迪威迅4.64-8.07+0.14+3.11%820793768.692.73%
002762金发拉比7.97211.54+0.24+3.10%692245494.9223.54%
600004白云机场11.63-82.45+0.35+3.10%23920927689.431.01%
300625三雄极光11.9782.70+0.36+3.10%103851226.4950.75%
000533顺钠股份3.33-196.82+0.10+3.10%1255554108.7771.83%
300417南华仪器9.416815.73+0.28+3.07%8573802.18221.04%
300531优博讯13.4932.05+0.40+3.06%463616216.0641.52%
300281金明精机5.0760.77+0.15+3.05%269101348.180.68%
301248杰创智能29.0728.38+0.86+3.05%313039080.55713.77%
600728佳都科技6.1232.19+0.18+3.03%1153497023.0960.67%
002587奥拓电子4.09108.75+0.12+3.02%658692664.2731.43%
002191劲嘉股份8.9112.22+0.26+3.01%36906832393.852.60%
000048京基智农18.19-60.22+0.53+3.00%238884303.5990.46%
301021英诺激光24.4254.67+0.71+2.99%84992059.212.49%
300147香雪制药5.52-4.76+0.16+2.99%1803169798.9292.75%
000690宝新能源4.1512.25+0.12+2.98%1448715956.4780.67%
002047宝鹰股份3.13-2.76+0.09+2.96%2127086611.4251.59%
002495佳隆股份2.44106.37+0.07+2.95%1290513139.9681.81%
000659珠海中富3.49283.55+0.10+2.95%2230007548.9291.73%
301067显盈科技38.4040.09+1.10+2.95%2046779.15011.51%
000676智度股份5.2482.14+0.15+2.95%1829119481.0781.54%
601333广深铁路2.10-11.64+0.06+2.94%3431807146.4810.61%
300176派生科技4.95-28.24+0.14+2.91%553652711.7671.43%
002616长青集团4.62-16.84+0.13+2.90%408091865.8030.87%
002303美盈森3.2048.86+0.09+2.89%783352477.90.82%
002672东江环保6.0739.77+0.17+2.88%278411672.7740.41%
603797联泰环保6.0711.23+0.17+2.88%220481328.0970.41%
300043星辉娱乐2.86-6.00+0.08+2.88%1441894082.6741.54%
300526*ST中潜8.24-12.45+0.23+2.87%904467385.0724.43%
301128强瑞技术27.6639.48+0.77+2.86%49541364.2632.68%
002882金龙羽8.9968.44+0.25+2.86%238132112.4210.55%
002836新宏泽9.00113.31+0.25+2.86%6996625.49890.44%
300335迪森股份4.68-20.87+0.13+2.86%313011453.9861.11%
600673东阳光7.2119.06+0.20+2.85%27843520003.750.93%
000019深粮控股8.6623.21+0.24+2.85%25858222069.546.21%
002757南兴股份11.9211.85+0.33+2.85%578316833.1532.07%
603038华立股份8.00153.17+0.22+2.83%141771127.810.69%
300961深水海纳12.8455.30+0.35+2.80%193602478.7751.57%
300675建科院15.7963.11+0.43+2.80%351925504.0582.40%
002909集泰股份6.2548.69+0.17+2.80%11053683.3690.31%
300498温氏股份18.04-6.47+0.49+2.79%30294153822.320.64%
002835同为股份8.8522.02+0.24+2.79%269702353.9732.12%
002988豪美新材12.5819.80+0.34+2.78%254103186.1383.02%
003028振邦智能28.5015.95+0.77+2.78%35821013.6571.31%
300977深圳瑞捷33.7623.78+0.91+2.77%36441214.4572.17%
002638勤上股份1.86-3.11+0.05+2.76%922621697.1410.93%
300273*ST和佳2.24-4.05+0.06+2.75%3416027525.5875.44%
002919名臣健康24.6641.57+0.66+2.75%48261183.4610.40%
300812易天股份14.6433.54+0.39+2.74%91131324.3551.54%
000007*ST全新7.1567.28+0.19+2.73%1413179755.2634.57%
300771智莱科技18.8217.61+0.50+2.73%239144465.2851.97%
603898好莱客9.4243.88+0.25+2.73%121811142.4850.39%
601238广汽集团14.7319.32+0.39+2.72%63297491580.360.87%
000973佛塑科技4.1632.42+0.11+2.72%705852909.7950.73%
002930宏川智慧18.9532.59+0.50+2.71%111132078.8190.26%
002584西陇科学7.6216.29+0.20+2.70%18113913613.214.46%
000023深天地A10.69-16.25+0.28+2.69%163261745.621.18%
300621维业股份9.1883.43+0.24+2.68%337853091.7441.74%
300960通业科技18.0461.57+0.47+2.68%57671031.412.25%
300503昊志机电8.8419.36+0.23+2.67%420523658.3631.93%
002792通宇通讯11.55101.51+0.30+2.67%97901123.7990.55%
000066中国长城9.6348.58+0.25+2.67%34379333326.41.17%
688086*ST紫晶5.79-3.25+0.15+2.66%616473545.034.64%
600323瀚蓝环境19.3814.63+0.50+2.65%100694194761.23%
002256兆新股份2.72-10.33+0.07+2.64%46719412591.573.36%
300876蒙泰高新22.6438.05+0.58+2.63%3537795.07771.25%
600382*ST广珠5.875.12+0.15+2.62%523293033.6290.66%
300629新劲刚24.3030.56+0.62+2.62%263596352.4522.53%
001202炬申股份14.5148.34+0.37+2.62%153722229.3543.82%
000039中集集团13.367.00+0.34+2.61%16953522420.271.10%
300978东箭科技13.3771.56+0.34+2.61%658308613.2943.59%
300098高新兴3.18293.73+0.08+2.58%2223187050.8711.52%
301029怡合达71.3964.91+1.79+2.57%55583913.4181.54%
300615欣天科技9.98164.61+0.25+2.57%103651030.3140.96%
600380健康元11.2015.06+0.28+2.56%9162910153.050.48%
000058深赛格5.21-460.56+0.13+2.56%342981774.1040.64%
300162雷曼光电6.4343.59+0.16+2.55%449232869.6941.70%
300403汉宇集团4.8314.72+0.12+2.55%263421259.6230.65%
300546雄帝科技24.9959278.29+0.62+2.54%7232117945.538.39%
300464星徽股份6.07-1.35+0.15+2.53%526243193.2091.69%
300310宜通世纪4.0570.24+0.10+2.53%1188684764.0541.72%
002543万和电气6.9114.17+0.17+2.52%12061828.52970.19%
002851麦格米特19.5225.47+0.48+2.52%180933464.3150.44%
300832新产业40.3928.52+0.99+2.51%223258987.6460.79%
003012东鹏控股8.19396.34+0.20+2.50%217131759.6410.34%
000573粤宏远A3.2829.86+0.08+2.50%1270374127.7322.01%
300634彩讯股份11.4930.08+0.28+2.50%263303010.6760.63%
300333兆日科技6.16162.60+0.15+2.50%534183267.6381.60%
300962中金辐照13.9739.78+0.34+2.49%136771898.8041.13%
300004南风股份5.79-4.21+0.14+2.48%385872222.180.81%
000050深天马A9.1020.28+0.22+2.48%718476490.8960.30%
002917金奥博8.28102.74+0.20+2.48%149671228.0010.81%
000016深康佳A5.4013.89+0.13+2.47%31631517122.171.98%
300995奇德新材18.8151.71+0.45+2.45%55911042.5711.92%
002774快意电梯7.959.21+0.19+2.45%229911815.6590.82%
000062深圳华强11.7313.99+0.28+2.45%322383759.4180.31%
002830名雕股份10.5738.08+0.25+2.42%139591467.5822.09%
600446金证股份9.3250.17+0.22+2.42%12235611319.851.30%
300991创益通22.5136.28+0.53+2.41%139493127.3563.41%
002388新亚制程4.6945.48+0.11+2.40%16852784.11670.35%
002503搜于特1.28-1.22+0.03+2.40%5685937259.0232.15%
002197证通电子9.02120.84+0.21+2.38%18691216758.54.30%
002575*ST群兴4.74166.34+0.11+2.38%358591693.9190.61%
300377赢时胜8.20146.25+0.19+2.37%13795611195.322.19%
002170芭田股份5.6553.68+0.13+2.36%1753049842.7252.53%
300691联合光电12.6473.88+0.29+2.35%432475426.1142.22%
002577雷柏科技10.0981.63+0.23+2.33%129101297.1130.46%
002336人人乐6.20-3.22+0.14+2.31%459102837.8321.23%
300154瑞凌股份5.3424.52+0.12+2.30%198651050.7120.63%
002609捷顺科技7.1738.30+0.16+2.28%326792333.9810.73%
001308康冠科技35.9515.72+0.80+2.28%179456394.7444.22%
300778新城市20.2531.82+0.45+2.27%289315776.4782.31%
301268铭利达29.3369.96+0.65+2.27%5452015753.7716.13%
300889爱克股份13.5462.47+0.30+2.27%89941208.0731.01%
301033迈普医学34.6055.07+0.76+2.25%2690925.19371.81%
300030阳普医疗6.83-40.42+0.15+2.25%174271183.3830.68%
001209洪兴股份20.4920.78+0.45+2.25%3433699.51291.46%
000068华控赛格3.19-38.72+0.07+2.24%1781775608.821.77%
000532华金资本10.9418.73+0.24+2.24%390164242.5651.14%
002880卫光生物24.6527.43+0.54+2.24%58971433.7270.26%
000531穗恒运A8.68-261.24+0.19+2.24%384133297.7340.56%
002249大洋电机5.5148.86+0.12+2.23%20649211266.491.19%
300769德方纳米272.3729.05+5.93+2.23%2001953945.411.41%
002908德生科技11.0535.53+0.24+2.22%582736370.9382.73%
688171纬德信息20.3033.16+0.44+2.22%3841774.6352.02%
300921南凌科技18.4840.98+0.40+2.21%188563450.6263.06%
002594比亚迪287.20231.20+6.20+2.21%230858656321.21.98%
300221银禧科技5.1055.21+0.11+2.20%452412293.5421.03%
002715登云股份12.53-1770.64+0.27+2.20%489656212.2523.55%
300770新媒股份35.7811.99+0.77+2.20%3097110954.271.34%
002027分众传媒5.6014.38+0.12+2.19%85390447439.760.59%
300350华鹏飞5.60-67.78+0.12+2.19%1694919397.643.63%
300303聚飞光电4.2021.03+0.09+2.19%1005134186.5970.80%
002419天虹股份7.0518.54+0.15+2.17%30918921707.442.65%
300246宝莱特14.6348.13+0.31+2.16%95401389.0730.87%
000026飞亚达8.9710.74+0.19+2.16%265902370.9450.74%
002084海鸥住工3.7860.48+0.08+2.16%637292386.9570.96%
688227品高股份19.3878.49+0.41+2.16%2300440.71560.93%
300197节能铁汉2.37-20.21+0.05+2.16%1615153809.2550.83%
300538同益股份12.34-53.57+0.26+2.15%155991910.7421.92%
300720海川智能10.4828.77+0.22+2.14%7291758.75690.90%
002187广百股份8.1224.37+0.17+2.14%573234626.1021.67%
002809红墙股份9.0819.66+0.19+2.14%147961333.0541.10%
002815崇达技术11.0116.38+0.23+2.13%474085174.6861.10%
300601康泰生物62.3028.86+1.30+2.13%5174031955.350.95%
301135瑞德智能23.4930.87+0.49+2.13%136013178.1846.03%
300844山水比德45.17-75.63+0.94+2.13%33541499.5983.32%
300711广哈通信10.6246.55+0.22+2.12%139071469.1050.67%
000823超声电子9.1913.14+0.19+2.11%595015419.9921.11%
601330绿色动力7.2714.56+0.15+2.11%457973311.4240.51%
000976华铁股份4.4017.57+0.09+2.09%26054511390.31.63%
002340格林美7.3535.91+0.15+2.08%66376348658.891.39%
300521爱司凯10.78337.34+0.22+2.08%184141971.5981.28%
300891惠云钛业10.8823.98+0.22+2.06%227452455.6330.99%
000020深华发A8.42316.15+0.17+2.06%7047590.75440.39%
300932三友联众22.4026.13+0.45+2.05%62001378.7090.81%
688216气派科技23.9023.46+0.48+2.05%3594856.46321.59%
688618三旺通信38.4230.72+0.77+2.05%1534585.78720.93%
300543朗科智能9.0030.36+0.18+2.04%208821865.8061.04%
600393ST粤泰1.50-4.15+0.03+2.04%2763744095.9392.80%
002215诺普信6.0218.43+0.12+2.03%1047396265.7181.47%
300938信测标准46.9034.60+0.93+2.02%89774151.7242.97%
002579中京电子6.5735.77+0.13+2.02%247801611.5970.43%
300939秋田微29.0027.79+0.57+2.00%152084379.0342.31%
002889东方嘉盛23.4513.59+0.46+2.00%93132176.0121.04%
002348高乐股份2.07-13.97+0.04+1.97%2548305254.4712.98%
603336宏辉果蔬6.2262.39+0.12+1.97%865035342.2331.97%
002308威创股份3.63-8.82+0.07+1.97%880733173.6940.97%
300968格林精密8.3250.72+0.16+1.96%202691669.3691.17%
000089深圳机场6.26-33.50+0.12+1.95%826125151.060.40%
688609九联科技7.8436.87+0.15+1.95%350782764.151.08%
002992宝明科技12.03-6.25+0.23+1.95%6608790.58840.84%
300565科信技术7.85-11.38+0.15+1.95%229171799.6391.44%
600868梅雁吉祥2.63323.29+0.05+1.94%1244153254.9230.66%
000060中金岭南4.2212.35+0.08+1.93%27136611380.830.74%
000009中国宝安11.6429.71+0.22+1.93%58325267186.542.29%
600894广日股份6.368.87+0.12+1.92%217181373.8040.25%
300620光库科技25.5432.50+0.48+1.92%157363987.2860.98%
688279峰岹科技55.5536.76+1.04+1.91%75424120.7643.59%
300149睿智医药10.16-12.87+0.19+1.91%166621674.0530.37%
000828东莞控股9.6511.67+0.18+1.90%337363232.6760.32%
300681英搏尔75.1891.20+1.38+1.87%101417476.7462.29%
002681奋达科技3.28168.66+0.06+1.86%1694315537.2021.51%
002289宇顺电子6.64-70.29+0.12+1.84%731874789.9852.77%
600185格力地产6.1252.13+0.11+1.83%48054529411.732.54%
003816中国广核2.8013.85+0.05+1.82%71434419834.50.73%
002733雄韬股份13.46-12.49+0.24+1.82%619198241.0361.70%
002421达实智能2.83-10.09+0.05+1.80%1228393454.0630.69%
301013利和兴19.2771.27+0.34+1.80%242764621.0247.30%
300199翰宇药业14.20-258.79+0.25+1.79%30790743147.34.89%
000045深纺织A6.8396.07+0.12+1.79%245781669.9620.54%
300808久量股份11.42-227.87+0.20+1.78%271273088.2435.47%
002106莱宝高科7.4712.90+0.13+1.77%550954082.0070.78%
301086鸿富瀚54.2623.46+0.94+1.76%1785962.47831.19%
688617惠泰医疗184.4154.03+3.19+1.76%15152792.5160.34%
300112万讯自控8.7326.31+0.15+1.75%316982749.5671.38%
002325洪涛股份2.33-10.88+0.04+1.75%1541673563.5161.38%
300814中富电路16.3429.14+0.28+1.74%68481115.2861.56%
002979雷赛智能15.8322.55+0.27+1.74%133762111.2630.85%
002035华帝股份5.2921.40+0.09+1.73%476172504.7470.63%
002243力合科创8.2615.94+0.14+1.72%689435639.2731.03%
002717岭南股份2.97-172.36+0.05+1.71%48023514212.843.49%
300570太辰光12.5039.25+0.21+1.71%99901239.5060.52%
002301齐心集团5.96-7.79+0.10+1.71%472762812.1520.65%
603328依顿电子5.9637.73+0.10+1.71%353832090.1130.35%
002853皮阿诺10.75-2.69+0.18+1.70%96591034.3610.84%
603813原尚股份15.5335.04+0.26+1.70%94031455.7771.06%
002008大族激光28.7415.14+0.48+1.70%13316537876.031.36%
002980华盛昌25.2025.12+0.42+1.69%62721574.8231.88%
000032深桑达A13.2670.54+0.22+1.69%294493893.9380.46%
600892大晟文化4.28-20.71+0.07+1.66%1014764292.3411.88%
002055得润电子10.42-10.55+0.17+1.66%529055466.6961.13%
002288超华科技4.9269.02+0.08+1.65%684403360.7020.85%
300752隆利科技18.53-42.71+0.30+1.65%5643210391.174.21%
002869金溢科技12.40-10.86+0.20+1.64%6550810.50620.42%
001914招商积余17.3934.07+0.28+1.64%336465789.0640.50%
300749顶固集创6.85-14.87+0.11+1.63%188711287.5551.21%
002551尚荣医疗4.37207.23+0.07+1.63%1002854358.7381.64%
300476胜宏科技16.2820.38+0.26+1.62%10277616652.321.20%
300925法本信息18.8029.44+0.30+1.62%218824111.2682.08%
000429粤高速A8.189.87+0.13+1.61%208501691.3550.16%
002054德美化工7.5616.74+0.12+1.61%258981944.2870.70%
300942易瑞生物22.0733.64+0.35+1.61%215784710.282.01%
300917特发服务36.1740.35+0.57+1.60%6209122036.689.32%
002461珠江啤酒7.6227.55+0.12+1.60%550784172.4020.25%
300012华测检测20.4044.75+0.32+1.59%5135910474.910.34%
000987越秀金控7.6811.44+0.12+1.59%794936059.7480.21%
002528英飞拓3.21-2.64+0.05+1.58%1470734696.7431.41%
301288清研环境25.0845.42+0.39+1.58%296577372.45312.61%
600685中船防务15.52249.25+0.24+1.57%8020312338.740.98%
000017深中华A3.24-666.77+0.05+1.57%1406224605.8234.64%
001201东瑞股份37.0051.89+0.57+1.56%163366009.0292.05%
300077国民技术15.6035.58+0.24+1.56%10816016826.251.98%
301123奕东电子23.4326.47+0.36+1.56%137863213.1662.69%
300252金信诺7.1680.96+0.11+1.56%406702891.4730.99%
300822贝仕达克14.9923.12+0.23+1.56%3872579.69120.93%
301189奥尼电子30.6539.25+0.47+1.56%40831248.6521.44%
002210飞马国际2.61-3249.79+0.04+1.56%1448503758.2210.54%
300085银之杰9.14-21.84+0.14+1.56%474594333.9540.91%
300404博济医药11.1166.06+0.17+1.55%580596387.4533.16%
600548深高速9.178.07+0.14+1.55%325782974.1230.23%
003040楚天龙19.09101.90+0.29+1.54%9357417785.214.32%
000036华联控股3.9517.33+0.06+1.54%1737866774.9921.17%
300591万里马5.95-18.20+0.09+1.54%396922361.931.76%
603118共进股份6.6613.69+0.10+1.52%307982036.570.40%
002105信隆健康7.3310.45+0.11+1.52%300112175.2380.81%
000056皇庭国际5.34-4.91+0.08+1.52%22226411696.162.46%
000012南玻A6.0213.80+0.09+1.52%37408422339.811.91%
688559海目星53.1274.39+0.79+1.51%3268417395.792.54%
002017东信和平10.77106.50+0.16+1.51%12497013366.662.81%
002369卓翼科技4.05-12.48+0.06+1.50%848843410.5591.47%
002724海洋王12.2024.91+0.18+1.50%105741284.040.29%
000055方大集团4.0923.01+0.06+1.49%655732664.2940.97%
300053欧比特7.54158.46+0.11+1.48%694575187.561.10%
002429兆驰股份3.4373.16+0.05+1.48%1203154103.5370.27%
300834星辉环材27.4920.81+0.40+1.48%48511330.4651.06%
300219鸿利智汇7.5820.80+0.11+1.47%823546205.561.34%
301039中集车辆11.0327.06+0.16+1.47%35267538447.4919.12%
600162香江控股2.0834.96+0.03+1.46%2553825283.0240.75%
002990盛视科技22.9230.20+0.33+1.46%118712719.3811.88%
002875安奈儿9.08-25.44+0.13+1.45%181531637.4582.29%
301059金三江15.3736.16+0.22+1.45%4973762.32021.63%
002456欧菲光5.61-6.33+0.08+1.45%18526910380.190.64%
000006深振业A4.2117.94+0.06+1.45%1516876360.7561.12%
000717韶钢松山3.545.31+0.05+1.43%1875626606.5910.77%
000096广聚能源9.2275.00+0.13+1.43%215691990.0690.42%
000011深物业A12.107.15+0.17+1.42%10739112885.472.04%
300232洲明科技5.7534.31+0.08+1.41%672443839.0860.77%
300319麦捷科技9.3528.60+0.13+1.41%45407441215.216.10%
002152广电运通8.6425.34+0.12+1.41%12396710670.630.51%
002918蒙娜丽莎13.0428.15+0.18+1.40%289523754.0611.32%
002076*ST雪莱1.45-6.24+0.02+1.40%761001091.5851.02%
688699明微电子91.4810.42+1.26+1.40%69326308.5592.01%
600332白云山29.7712.42+0.41+1.40%3451810212.760.25%
301138华研精机28.3736.78+0.39+1.39%122453435.534.30%
002953日丰股份12.3725.74+0.17+1.39%89581101.2260.37%
600872中炬高新24.7727.20+0.34+1.39%12997931947.41.63%
601515东风股份4.4012.28+0.06+1.38%1418906176.9060.77%
300735光弘科技9.5519.64+0.13+1.38%423734017.6280.57%
300241瑞丰光电5.1744.90+0.07+1.37%651213363.7581.15%
603268松发股份19.23-7.39+0.26+1.37%5098975.96760.41%
603808歌力思9.6313.81+0.13+1.37%371693559.0371.01%
688575亚辉龙29.7317.75+0.40+1.36%266797882.2471.42%
300173福能东方4.47-9.98+0.06+1.36%598172653.2630.88%
000021深科技10.4920.03+0.14+1.35%789928230.8340.51%
300532今天国际12.0621.19+0.16+1.34%11759914218.636.05%
000031大悦城3.79-61.87+0.05+1.34%1373975173.4160.73%
300561汇金科技10.65252.37+0.14+1.33%891179491.8995.10%
002884凌霄泵业19.7813.93+0.26+1.33%155703036.1460.57%
300389艾比森9.1844.29+0.12+1.32%409313760.0042.39%
000090天健集团6.946.76+0.09+1.31%38661726594.772.07%
688007光峰科技16.9939.08+0.22+1.31%321035439.111.12%
000782美达股份4.6744.63+0.06+1.30%237121104.9850.45%
300738奥飞数据17.3542.03+0.22+1.28%7382212762.981.95%
002728特一药业13.4422.76+0.17+1.28%638448504.3185.02%
300151昌红科技16.7271.64+0.21+1.27%11795519393.313.71%
002611东方精工3.9912.08+0.05+1.27%725592872.5980.66%
002678珠江钢琴5.6043.32+0.07+1.27%14142787.31120.10%
003018金富科技8.8418.52+0.11+1.26%9015795.11971.19%
003013地铁设计17.0019.46+0.21+1.25%140302367.6582.33%
002993奥海科技29.4518.97+0.36+1.24%135043934.1522.26%
300115长盈精密8.24-10.55+0.10+1.23%1224669984.5761.02%
300791仙乐健康23.0821.99+0.28+1.23%72671678.2971.45%
301263泰恩康23.0934.85+0.28+1.23%4467410228.298.78%
300833浩洋股份79.3935.74+0.96+1.22%31572502.3231.50%
002167东方锆业6.6824.77+0.08+1.21%1262158406.7832.14%
000541佛山照明5.0225.39+0.06+1.21%242811214.9040.23%
002138顺络电子25.1326.79+0.30+1.21%4655211552.630.64%
300410正业科技7.54294.19+0.09+1.21%200331504.8030.55%
000712锦龙股份13.49-34.56+0.16+1.20%347344660.7750.39%
300686智动力10.98131.98+0.13+1.20%8118887.28680.41%
688115思林杰35.5036.20+0.42+1.20%2582909.16551.69%
688138清溢光电12.7275.15+0.15+1.19%6887873.04480.84%
300616尚品宅配24.75-266.53+0.29+1.19%82182021.9490.63%
603630拉芳家化15.4670.42+0.18+1.18%162622501.4290.72%
300737科顺股份10.3320.20+0.12+1.18%930709482.7351.05%
002676顺威股份3.4591.19+0.04+1.17%381551315.1310.53%
300607拓斯达10.37162.89+0.12+1.17%231292378.5620.81%
002989中天精装17.3523.40+0.20+1.17%149612577.1141.96%
301131聚赛龙39.0430.76+0.45+1.17%62702438.3765.25%
688328深科达21.0542.39+0.24+1.15%72571506.4961.51%
300576容大感光26.50154.78+0.30+1.15%266297025.3522.34%
301043绿岛风24.7835.34+0.28+1.14%83832063.3864.93%
301042安联锐视31.1129.26+0.35+1.14%2211688.98831.29%
601615明阳智能24.9912.36+0.28+1.13%37171192018.321.92%
002745木林森8.9412.70+0.10+1.13%12275810922.371.27%
002842翔鹭钨业8.1594.19+0.09+1.12%204661664.4340.96%
002446盛路通信6.39-30.26+0.07+1.11%17846111369.442.13%
000685中山公用7.378.13+0.08+1.10%491403605.4610.39%
002600领益智造4.6132.03+0.05+1.10%32464114878.880.47%
300381溢多利9.28-25.83+0.10+1.09%351403254.8090.74%
000513丽珠集团31.7416.40+0.34+1.08%4361613769.890.72%
000005ST星源1.8714.24+0.02+1.08%689261279.2750.65%
300568星源材质22.5466.99+0.24+1.08%22061149432.942.17%
300639凯普生物22.648.43+0.24+1.07%13759731119.253.19%
300177中海达7.5845.54+0.08+1.07%24246718007.584.11%
002101广东鸿图10.7018.34+0.11+1.04%10298410885.751.95%
603335迪生力5.8482.21+0.06+1.04%1045536062.9982.44%
603920世运电路16.5538.47+0.17+1.04%352095822.9130.66%
002939长城证券7.8317.57+0.08+1.03%14076610998.670.45%
002327富安娜7.8511.65+0.08+1.03%306622388.4890.62%
002351漫步者7.8623.91+0.08+1.03%266072074.4380.56%
300042朗科科技11.8145.04+0.12+1.03%363164284.2782.08%
300888稳健医疗59.9922.93+0.60+1.01%50513010.7560.37%
688125安达智能36.0620.72+0.36+1.01%36281300.1572.18%
300460惠伦晶体11.0538.86+0.11+1.01%462785081.8081.66%
300635中达安19.2280.02+0.19+1.00%131092515.7431.37%
002967广电计量15.3550.33+0.15+0.99%241153705.5021.02%
688318财富趋势104.6325.40+1.01+0.97%26172727.1481.27%
300484蓝海华腾11.4836.04+0.11+0.97%537676124.1753.45%
300723一品红28.5725.83+0.27+0.95%126433580.9670.96%
603002宏昌电子5.3013.80+0.05+0.95%343521826.9530.56%
300857协创数据19.1930.85+0.18+0.95%79961530.1270.56%
002775文科园林4.28-1.32+0.04+0.94%25820110988.665.79%
300529健帆生物42.2227.23+0.39+0.93%3092813036.590.60%
300328宜安科技7.60-27.31+0.07+0.93%872676574.9481.28%
300545联得装备15.2191.80+0.14+0.93%116711766.2231.04%
300940南极光26.49110.07+0.24+0.91%4942212792.796.52%
002797第一创业5.5228.87+0.05+0.91%51186628079.771.24%
002583海能达4.44-13.76+0.04+0.91%460202044.8740.42%
002465海格通信8.9331.30+0.08+0.90%956398501.820.42%
300572安车检测13.50310.12+0.12+0.90%335374495.7771.90%
002212天融信9.0140.99+0.08+0.90%1106269953.8080.95%
601139深圳燃气6.8015.12+0.06+0.89%768125188.6360.27%
002736国信证券9.099.50+0.08+0.89%698106309.0320.08%
603228景旺电子21.6221.50+0.19+0.89%306626578.0950.36%
688788科思科技56.9336.27+0.50+0.89%25401445.5390.55%
002970锐明技术23.98-486.46+0.21+0.88%118452810.0341.39%
688159有方科技21.01414.82+0.18+0.86%169583533.092.60%
300340科恒股份12.9999.91+0.11+0.85%424235495.5672.31%
300602飞荣达10.69-237.34+0.09+0.85%529885579.6081.70%
000029深深房A8.3828.73+0.07+0.84%870667246.9210.98%
000037深南电A7.19-9.32+0.06+0.84%14836710512.874.38%
002855捷荣技术7.25-6.32+0.06+0.83%175521266.7260.71%
300589江龙船艇19.3499.37+0.16+0.83%442678488.2073.98%
002763汇洁股份7.3411.94+0.06+0.82%149061093.0910.75%
688175高凌信息29.5229.95+0.24+0.82%2565754.50481.44%
301002崧盛股份28.6022.20+0.23+0.81%81312312.8083.44%
300824北鼎股份9.9733.77+0.08+0.81%171761700.6031.18%
688228开普云28.7433.41+0.23+0.81%2008578.54640.68%
300599雄塑科技8.7842.15+0.07+0.80%226291968.2121.09%
002959小熊电器59.3731.20+0.47+0.80%2289613460.953.00%
600143金发科技8.8817.34+0.07+0.79%11804810433.40.46%
605499东鹏饮料137.1045.86+1.08+0.79%837311409.041.10%
002845同兴达16.7311.58+0.13+0.78%212963539.7061.32%
301091深城交25.8027.94+0.20+0.78%97162500.0312.74%
688772珠海冠宇25.9038.22+0.20+0.78%260336693.6742.39%
600518ST康美2.634.34+0.02+0.77%38564110119.240.28%
300206理邦仪器9.2334.32+0.07+0.76%163131504.8020.48%
000063中兴通讯22.5315.58+0.17+0.76%24379854700.330.63%
688393安必平21.4027.46+0.16+0.75%1663353.170.28%
300716国立科技9.37-6.31+0.07+0.75%175711633.5171.10%
300811铂科新材79.5962.27+0.59+0.75%65075165.7061.29%
688395正弦电气17.8321.10+0.13+0.73%2932518.79560.76%
300193佳士科技8.2520.72+0.06+0.73%430803526.0871.01%
300514友讯达9.6729.01+0.07+0.73%196021888.561.28%
000776广发证券16.6413.19+0.12+0.73%35800059113.020.60%
002475立讯精密29.2727.56+0.21+0.72%396721115199.40.56%
300458全志科技19.5325.37+0.14+0.72%13158025563.792.59%
688418震有科技8.49-14.93+0.06+0.71%10939928.19930.84%
603386骏亚科技14.2418.59+0.10+0.71%127291808.1240.55%
002668ST奥马4.34-70.68+0.03+0.70%22074955.64060.20%
300619金银河82.15230.18+0.55+0.67%5386243567.028.08%
300606金太阳10.9221.47+0.07+0.65%196542147.1061.69%
300083创世纪9.5127.47+0.06+0.63%13283312565.471.01%
301110青木股份44.6221.91+0.28+0.63%113505061.0187.47%
688655迅捷兴11.2228.27+0.07+0.63%5251584.59390.76%
300647超频三9.66-30.23+0.06+0.62%961479304.7742.31%
000636风华高科16.3520.18+0.10+0.62%11377418493.811.27%
001313粤海饲料13.1893.09+0.08+0.61%16248321062.5416.25%
688388嘉元科技72.5827.71+0.44+0.61%2825420413.821.65%
300409道氏技术20.0517.53+0.12+0.60%12882525727.832.75%
301177迪阿股份59.4417.54+0.35+0.59%74314412.5452.17%
002233塔牌集团8.696.74+0.05+0.58%583485062.8190.49%
300739明阳电路14.0829.73+0.08+0.57%190732680.1790.66%
603991至正股份41.18-59.34+0.23+0.56%1699703.69530.23%
300976达瑞电子44.9122.27+0.25+0.56%29841343.9310.80%
002238天威视讯5.4332.73+0.03+0.56%1097565827.6861.37%
002999天禾股份7.2824.75+0.04+0.55%1231918953.1485.65%
000002万科A18.229.35+0.10+0.55%43405378593.470.45%
600242*ST中昌1.88-1.73+0.01+0.53%48966910.37071.09%
002663普邦股份1.90-5.12+0.01+0.53%3998067583.2333.08%
300854中兰环保19.2022.68+0.10+0.52%141062703.3145.69%
688183生益电子9.6129.11+0.05+0.52%123941192.7490.41%
002898赛隆药业11.62-84.78+0.06+0.52%10097611702.2310.00%
002912中新赛克21.68-346.12+0.11+0.51%89171921.7220.76%
688312燕麦科技15.9421.41+0.08+0.50%4410702.91780.66%
002511中顺洁柔10.5531.24+0.05+0.48%15570616268.561.21%
300136信维通信14.9628.33+0.07+0.47%9793414614.61.19%
688135利扬芯片27.8337.35+0.13+0.47%106642953.9651.26%
002625光启技术15.03112.93+0.07+0.47%15060722581.641.01%
300668杰恩设计17.33-973.92+0.08+0.46%59431026.9681.06%
300482万孚生物39.8512.83+0.18+0.45%7534229966.592.29%
002867周大生13.4011.48+0.06+0.45%384745151.9460.36%
300909汇创达35.9524.29+0.16+0.45%41911501.4261.04%
601138工业富联9.149.04+0.04+0.44%21523919600.210.11%
300724捷佳伟创67.1730.02+0.28+0.42%5485836716.782.08%
002402和而泰14.4125.48+0.06+0.42%10613815244.781.32%
002876三利谱26.8814.22+0.11+0.41%4631012469.073.23%
600999招商证券12.7210.51+0.05+0.39%8322110567.640.11%
002352顺丰控股48.5037.80+0.19+0.39%211715102591.60.44%
000576甘化科工10.39357.85+0.04+0.39%926959729.5772.16%
300760迈瑞医疗291.6042.13+1.10+0.38%2760280575.210.23%
600183生益科技16.5413.84+0.06+0.36%8862214619.630.38%
600030中信证券19.3112.35+0.07+0.36%43326383560.390.38%
300671富满微58.9728.50+0.21+0.36%4466926207.032.18%
688209英集芯19.6846.73+0.07+0.36%173453387.4554.73%
603348文灿股份42.5088.13+0.15+0.35%4635519232.21.80%
301200大族数控48.3328.71+0.17+0.35%185318881.9274.70%
300400劲拓股份14.3567.20+0.05+0.35%190452722.8561.05%
002824和胜股份40.0033.54+0.13+0.33%19909675720.7915.28%
300146汤臣倍健19.0220.20+0.06+0.32%476899042.8710.47%
688090瑞松科技25.5252.47+0.08+0.31%1406355.80120.30%
300533冰川网络25.5722.91+0.08+0.31%8161720355.978.13%
300089*ST文化3.29-3.96+0.01+0.30%7622249.74090.19%
603063禾望电气30.7947.82+0.09+0.29%4631114168.761.06%
002906华阳集团37.3356.67+0.10+0.27%8869732672.351.88%
002888惠威科技11.5193.53+0.03+0.26%132211519.7721.76%
300852四会富仕30.9117.33+0.08+0.26%89312750.9792.51%
603978深圳新星19.6667.84+0.05+0.25%215894253.091.30%
600048保利发展16.227.08+0.04+0.25%55838990141.30.47%
002981朝阳科技20.95-48.42+0.05+0.24%205264245.1238.55%
300687赛意信息21.6437.88+0.05+0.23%132082869.7530.48%
000100TCL科技4.356.78+0.01+0.23%101442444187.250.76%
002816和科达18.24150.50+0.04+0.22%148502734.0351.51%
002732燕塘乳业18.5020.27+0.04+0.22%125732323.9590.81%
002975博杰股份33.5922.50+0.07+0.21%44581497.9741.15%
601318中国平安43.238.31+0.09+0.21%263749114022.10.24%
002139拓邦股份10.1630.43+0.02+0.20%30661730730.082.98%
688686奥普特168.7045.82+0.32+0.19%21233577.2541.03%
688595芯海科技64.4664.75+0.12+0.19%85035456.971.62%
002683广东宏大21.6236.17+0.04+0.19%5958412790.530.91%
000069华侨城A5.6315.02+0.01+0.18%58335632691.550.83%
000893亚钾国际36.3523.76+0.06+0.17%10724738722.721.42%
000921海信家电12.2716.38+0.02+0.16%12074614833.041.34%
301051信濠光电58.3537.39+0.09+0.15%27621613.4221.38%
001979招商蛇口12.9710.13+0.02+0.15%28848037135.580.36%
300793佳禾智能14.0554.44+0.02+0.14%194172709.3021.88%
688173希荻微21.36297.76+0.03+0.14%74121580.4262.38%
603390通达电气7.66-118.22+0.01+0.13%979257439.5997.62%
002972科安达17.3620.21+0.02+0.12%3697643.1570.63%
002811郑中设计8.89399.18+0.01+0.11%934028315.9533.81%
688128中国电研17.9222.83+0.02+0.11%163442911.7181.70%
603288海天味业73.5552.06+0.08+0.11%5558841024.970.12%
002759天际股份22.418.13+0.02+0.09%114585255312.85%
688669聚石化学23.0329.15+0.02+0.09%3543811.00830.78%
002294信立泰25.6246.36+0.02+0.08%285447299.5110.26%
002916深南电路92.3029.87+0.07+0.08%1113410278.530.23%
603309维力医疗13.3031.99+0.01+0.08%82401097.4640.32%
603160汇顶科技55.5539.01+0.04+0.07%2538914140.910.56%
688499利元亨166.0059.18+0.10+0.06%51148418.9382.72%
688589力合微37.0868.38+0.01+0.03%121894510.1082.17%
000014沙河股份11.0444.130.000.00%11970413205.934.95%
002436兴森科技9.0018.570.000.00%16798815076.721.29%
002620瑞和股份5.85-1.190.000.00%20343011910.566.50%
603863松炀资源7.48-384.150.000.00%174091309.0131.60%
301133金钟股份26.1759.230.000.00%359769231.12113.56%
688049炬芯科技30.4944.03-0.01-0.03%57421744.5272.20%
688628优利德24.1623.31-0.01-0.04%1709410.75330.44%
000651格力电器31.777.95-0.02-0.06%26848884989.170.46%
000001平安银行14.397.15-0.01-0.07%60322886622.890.31%
002544杰赛科技22.40107.50-0.02-0.09%5753412827.780.87%
688321微芯生物20.89335.54-0.02-0.10%166983489.8910.66%
688210统联精密26.5241.44-0.03-0.11%1290341.76420.75%
002016世荣兆业7.218.48-0.01-0.14%44679532692.956.51%
600325华发股份6.954.39-0.01-0.14%39800927423.681.88%
003021兆威机电31.3843.16-0.05-0.16%113933534.6771.89%
688177百奥泰18.3994.33-0.03-0.16%3329611.64890.31%
002735王子新材22.9043.44-0.04-0.17%79451812.4330.60%
603983丸美股份22.7642.88-0.04-0.18%211954801.2962.75%
002741光华科技16.4974.53-0.03-0.18%288474749.5820.85%
300843胜蓝股份20.4032.29-0.04-0.20%281735645.7185.32%
603043广州酒家21.9222.10-0.05-0.23%156683426.3470.28%
002886沃特股份16.2976.84-0.04-0.24%204423326.3661.19%
688148芳源股份15.96176.18-0.04-0.25%166622675.7442.19%
000049德赛电池35.7913.22-0.09-0.25%6030621391.172.02%
688020方邦股份36.22502.60-0.10-0.28%70912548.281.89%
002833弘亚数控20.2611.93-0.06-0.30%123132489.0280.67%
600036招商银行38.787.89-0.12-0.31%489025189786.70.24%
002311海大集团60.8892.83-0.20-0.33%2962918011.090.18%
002417*ST深南2.98-6.84-0.01-0.33%1803185331.2517.65%
300586美联新材11.8046.13-0.04-0.34%8740210294.722.52%
300124汇川技术58.9942.67-0.20-0.34%6593038789.990.28%
688662富信科技27.8027.58-0.10-0.36%43091189.2670.81%
002177*ST御银2.57-35.26-0.01-0.39%3227778231.944.24%
603882金域医学81.4514.99-0.34-0.42%1875815278.030.41%
688389普门科技14.7630.62-0.07-0.47%114421684.7910.73%
000004ST国华9.63-2.86-0.05-0.52%401603846.2713.45%
002823凯中精密9.08221.35-0.05-0.55%231452094.4251.47%
688518联赢激光24.6678.35-0.14-0.56%4174810360.361.67%
300322硕贝德8.51101.04-0.05-0.58%525424479.0641.20%
002938鹏鼎控股26.8617.52-0.16-0.59%6755818069.480.31%
002965祥鑫科技23.4453.76-0.14-0.59%230175334.4052.99%
002850科达利132.5249.52-0.80-0.60%2160228578.821.40%
300457赢合科技19.2135.29-0.12-0.62%9240217723.261.66%
002572索菲亚20.59157.61-0.13-0.63%7160214677.021.12%
300454深信服83.53-233.27-0.53-0.63%2780923221.51.03%
688036传音控股83.6017.17-0.55-0.65%2082617364.640.53%
003010若羽臣18.08158.11-0.12-0.66%459968249.8326.30%
300916朗特智能43.5521.75-0.29-0.66%101084384.3415.82%
002399海普瑞16.1171.15-0.11-0.68%9111814546.80.73%
002705新宝股份17.0817.64-0.12-0.70%7092312054.580.86%
002180纳思达42.3843.21-0.30-0.70%5218622150.940.51%
000333美的集团53.4012.76-0.39-0.73%221974118289.90.32%
002316*ST亚联2.57-3.64-0.02-0.77%2608266587.0428.89%
002789建艺集团16.32-2.65-0.13-0.79%16074026017.6718.38%
688793倍轻松45.0039.16-0.36-0.79%1693762.89681.29%
688359三孚新科34.5092.11-0.29-0.83%36721281.160.76%
300997欢乐家12.8230.64-0.11-0.85%9108711562.4910.12%
300989蕾奥规划21.8923.20-0.19-0.86%217324775.1578.05%
688026洁特生物56.2534.27-0.49-0.86%28471610.2750.53%
002045国光电器7.86-419.25-0.07-0.88%1011147918.1162.16%
002192融捷股份127.98103.68-1.22-0.94%137248173616.95.30%
600383金地集团12.505.96-0.12-0.95%23986529945.040.53%
300731科创新源16.64-55.32-0.16-0.95%148932475.5451.26%
688112鼎阳科技50.9766.06-0.51-0.99%102635164.9124.41%
002163海南发展13.47276.37-0.14-1.03%47975265305.75.97%
300622博士眼镜22.7048.76-0.24-1.05%195864464.9041.84%
002670国盛金控9.311855.19-0.10-1.06%29794727852.041.84%
300014亿纬锂能74.9951.22-0.81-1.07%262300196353.91.43%
002319乐通股份14.60-75.93-0.16-1.08%150802184.7470.75%
688025杰普特38.1037.69-0.42-1.09%145325527.5762.68%
603848好太太13.1817.54-0.15-1.13%347714603.0380.87%
000038*ST大通4.33-3.67-0.05-1.14%1095694709.7864.60%
688383新益昌90.8335.09-1.08-1.18%44324055.2241.55%
002832比音勒芬23.7719.75-0.29-1.21%186324435.1790.48%
300973立高食品74.9750.79-0.92-1.21%85496333.5671.20%
600499科达制造16.0717.68-0.20-1.23%36298158304.812.30%
300438鹏辉能源42.4784.37-0.53-1.23%16206967745.114.90%
603833欧派家居112.0725.52-1.43-1.26%1502216861.380.25%
603051鹿山新材39.4930.82-0.51-1.27%3700414555.6916.09%
002831裕同科技25.9522.53-0.34-1.29%106032749.6550.20%
688668鼎通科技53.4038.03-0.70-1.29%102975454.3773.14%
000150*ST宜康1.49-1.85-0.02-1.32%2657023941.4463.30%
300790宇瞳光学25.6737.93-0.35-1.35%140933614.7580.87%
688622禾信仪器25.1827.01-0.37-1.45%3711930.25892.49%
300951博硕科技43.2520.89-0.66-1.50%53562319.720.94%
002313*ST日海5.88-75.03-0.09-1.51%692264055.5391.85%
002841视源股份67.0824.76-1.04-1.53%1523610247.730.34%
600589ST榕泰1.89-1.87-0.03-1.56%783191482.121.11%
300207欣旺达25.3949.48-0.41-1.59%36649793107.82.49%
002709天赐材料38.2321.52-0.63-1.62%336367129075.81.76%
300037新宙邦39.8917.81-0.66-1.63%10287940951.81.93%
301011华立科技32.3063.69-0.57-1.73%272238729.36113.94%
688625呈和科技41.2732.93-0.74-1.76%26001071.6810.91%
300638广和通22.6133.00-0.43-1.87%6502514784.431.60%
002198嘉应制药5.22-706.18-0.10-1.88%864274507.831.70%
688208道通科技31.5836.33-0.61-1.89%3229610246.571.18%
002920德赛西威121.9773.42-2.60-2.09%3902247746.480.71%
300676华大基因67.5022.05-1.50-2.17%5261235506.392.01%
300979华利集团75.1630.89-1.84-2.39%88866729.0340.61%
002957科瑞技术13.75184.49-0.34-2.41%9372012669.186.09%
300870欧陆通41.7188.98-1.15-2.68%105274425.8092.69%
000042中洲控股9.4617.12-0.27-2.77%13945713142.352.10%
688323瑞华泰22.5178.74-0.65-2.81%52461185.190.55%
688268华特气体61.4052.35-1.82-2.88%63973947.0551.83%
300890翔丰华41.7135.83-1.29-3.00%4197017611.165.38%
300745欣锐科技37.61163.75-1.19-3.07%10071037724.8410.39%
002846英联股份6.50146.31-0.21-3.13%15840110197.957.11%
688325赛微微电51.3051.93-1.73-3.26%117186041.1076.37%
002870香山股份30.30101.87-1.06-3.38%226956795.2372.55%
002449国星光电8.1627.02-0.32-3.77%39497632756.266.45%
002030达安基因18.366.18-0.76-3.97%803218147094.15.86%
002751*ST易尚7.69-2.10-0.40-4.94%1257899735.4669.97%
002881美格智能38.3555.64-2.20-5.43%5074920033.524.11%
002723金莱特13.53227.02-1.10-7.52%17531323433.366.97%
002292奥飞娱乐5.01-15.60-0.54-9.73%171099187848.7417.54%
002766索菱股份7.78-11.23-0.86-9.95%97590277337.9313.51%
002183怡亚通7.5942.79-0.84-9.96%3851306298977.716.16%
001319铭科精技34.6551.65-3.85-10.00%20577371867.5558.21%

转至*ST紫晶(688086)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。