|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST紫晶(688086)广东省上涨家数:645下跌家数:113平均涨幅:+1.79%平均换手:2.52%总成交额:1053.09亿元 | | 更新时间：2022-05-25 15:54:18 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002420 | 毅昌科技 | 6.44 | 44.84 | +0.59 | +10.09% | 84061 | 5180.442 | 2.15% | | 002334 | 英威腾 | 5.68 | 29.45 | +0.52 | +10.08% | 418810 | 23396.36 | 6.30% | | 002822 | 中装建设 | 5.68 | 58.34 | +0.52 | +10.08% | 266514 | 14861.57 | 4.14% | | 002905 | 金逸影视 | 7.13 | -6.48 | +0.65 | +10.03% | 62769 | 4350.303 | 1.80% | | 002837 | 英维克 | 27.89 | 49.97 | +2.54 | +10.02% | 179984 | 49110.26 | 6.62% | | 001212 | 中旗新材 | 37.50 | 26.11 | +3.41 | +10.00% | 28921 | 10845.2 | 12.76% | | 002862 | 实丰文化 | 12.98 | -1191.31 | +1.18 | +10.00% | 57595 | 7260.083 | 6.90% | | 603233 | 大参林 | 31.48 | 29.82 | +2.86 | +9.99% | 101397 | 30761.69 | 1.29% | | 002227 | 奥特迅 | 13.54 | -86.14 | +1.23 | +9.99% | 48093 | 6210.982 | 2.18% | | 002885 | 京泉华 | 22.46 | 109.64 | +2.04 | +9.99% | 261445 | 56931.86 | 21.61% | | 002782 | 可立克 | 13.11 | 224.87 | +1.19 | +9.98% | 158982 | 19913.31 | 3.37% | | 600098 | 广州发展 | 7.06 | 94.88 | +0.64 | +9.97% | 1038870 | 70290.63 | 3.85% | | 002973 | 侨银股份 | 13.90 | 23.14 | +1.26 | +9.97% | 43039 | 5982.372 | 4.04% | | 000025 | 特力A | 13.46 | 40.54 | +1.22 | +9.97% | 66426 | 8780.472 | 1.69% | | 002137 | 实益达 | 6.29 | -39.92 | +0.57 | +9.97% | 300563 | 18885.84 | 7.70% | | 002660 | 茂硕电源 | 7.41 | 30.28 | +0.67 | +9.94% | 120315 | 8713.816 | 4.39% | | 002121 | 科陆电子 | 4.99 | -10.45 | +0.45 | +9.91% | 15814 | 789.1151 | 0.13% | | 688083 | 中望软件 | 231.98 | 92.02 | +19.72 | +9.29% | 4776 | 10843.49 | 1.52% | | 688345 | 博力威 | 49.36 | 47.28 | +4.16 | +9.20% | 20987 | 9827.434 | 9.45% | | 300238 | 冠昊生物 | 13.82 | 47.46 | +1.15 | +9.08% | 161479 | 22714.18 | 6.09% | | 002654 | 万润科技 | 3.79 | -7.66 | +0.30 | +8.60% | 368214 | 13828.74 | 4.82% | | 300656 | 民德电子 | 36.87 | 75.12 | +2.87 | +8.44% | 10555 | 3761.832 | 1.03% | | 300903 | 科翔股份 | 24.04 | 71.60 | +1.82 | +8.19% | 55247 | 13000.24 | 5.97% | | 688248 | 南网科技 | 17.46 | 88.19 | +1.27 | +7.84% | 47602 | 8087.243 | 5.90% | | 300868 | 杰美特 | 17.71 | 643.88 | +1.21 | +7.33% | 30829 | 5435.69 | 4.58% | | 601228 | 广州港 | 3.54 | 18.42 | +0.24 | +7.27% | 496661 | 17327.24 | 0.80% | | 002813 | 路畅科技 | 25.89 | 697.11 | +1.73 | +7.16% | 59985 | 15325.19 | 5.11% | | 300693 | 盛弘股份 | 25.39 | 48.65 | +1.64 | +6.91% | 192471 | 47175.6 | 12.13% | | 300556 | 丝路视觉 | 19.29 | 46.08 | +1.23 | +6.81% | 95169 | 17923.86 | 9.94% | | 300781 | 因赛集团 | 20.32 | 37.91 | +1.29 | +6.78% | 100636 | 20022.01 | 28.10% | | 000601 | 韶能股份 | 4.79 | 203.19 | +0.30 | +6.68% | 146248 | 6859.536 | 1.35% | | 300130 | 新国都 | 13.48 | 27.61 | +0.80 | +6.31% | 214266 | 28490.45 | 6.03% | | 300499 | 高澜股份 | 10.21 | 42.02 | +0.60 | +6.24% | 214651 | 21381.22 | 8.80% | | 002060 | 粤水电 | 7.87 | 29.04 | +0.45 | +6.06% | 1796685 | 137516.1 | 14.95% | | 000010 | 美丽生态 | 3.89 | 133.70 | +0.22 | +5.99% | 1006185 | 37935.66 | 19.27% | | 300264 | 佳创视讯 | 5.69 | -19.33 | +0.32 | +5.96% | 193448 | 10793.95 | 5.43% | | 002666 | 德联集团 | 4.74 | 15.48 | +0.26 | +5.80% | 142772 | 6696.437 | 3.19% | | 002291 | 星期六 | 15.18 | -22.18 | +0.79 | +5.49% | 210018 | 31286.32 | 2.50% | | 002314 | 南山控股 | 4.63 | 13.51 | +0.24 | +5.47% | 756016.9 | 34070.75 | 5.65% | | 002416 | 爱施德 | 9.30 | 11.94 | +0.48 | +5.44% | 178934 | 16207.27 | 1.46% | | 002769 | 普路通 | 7.20 | 103.84 | +0.37 | +5.42% | 87031 | 6203.026 | 3.30% | | 002285 | 世联行 | 3.32 | -5.77 | +0.17 | +5.40% | 572506 | 18580.28 | 2.84% | | 002425 | 凯撒文化 | 5.47 | -100.91 | +0.27 | +5.19% | 314451 | 16886.72 | 3.29% | | 000529 | 广弘控股 | 6.93 | 12.10 | +0.34 | +5.16% | 221482 | 15142.47 | 3.89% | | 300057 | 万顺新材 | 8.00 | 1803.38 | +0.39 | +5.12% | 245679 | 20105.24 | 4.84% | | 001872 | 招商港口 | 15.43 | 9.85 | +0.75 | +5.11% | 35595 | 5399.839 | 0.60% | | 002441 | 众业达 | 9.06 | 11.20 | +0.44 | +5.10% | 91297 | 8128.606 | 2.29% | | 300044 | *ST赛为 | 3.53 | -7.84 | +0.17 | +5.06% | 247167 | 8599.07 | 3.69% | | 002218 | 拓日新能 | 4.81 | 48.65 | +0.23 | +5.02% | 367776 | 17284.09 | 2.65% | | 301018 | 申菱环境 | 24.98 | 34.71 | +1.19 | +5.00% | 80294 | 19687.88 | 14.87% | | 000861 | 海印股份 | 2.95 | -13.27 | +0.14 | +4.98% | 896391.1 | 26088.67 | 3.96% | | 002656 | ST摩登 | 3.40 | -155.13 | +0.16 | +4.94% | 3403 | 115.702 | 0.06% | | 003039 | 顺控发展 | 22.50 | 52.14 | +1.05 | +4.90% | 307033 | 69615.15 | 25.06% | | 002923 | 润都股份 | 22.00 | 37.18 | +1.00 | +4.76% | 62075 | 13588.78 | 3.38% | | 002181 | 粤传媒 | 3.79 | 54.69 | +0.17 | +4.70% | 62470 | 2329.858 | 0.55% | | 603608 | 天创时尚 | 4.49 | -16.13 | +0.20 | +4.66% | 36258 | 1612.971 | 0.86% | | 000028 | 国药一致 | 28.74 | 9.77 | +1.28 | +4.66% | 37942 | 10761.9 | 1.03% | | 002922 | 伊戈尔 | 14.60 | 38.61 | +0.65 | +4.66% | 176415 | 25145.34 | 6.36% | | 000507 | 珠海港 | 6.29 | 13.55 | +0.28 | +4.66% | 482038 | 29999.31 | 5.34% | | 300805 | 电声股份 | 7.71 | -87.16 | +0.34 | +4.61% | 40472 | 3065.81 | 3.16% | | 300311 | 任子行 | 6.13 | -69.53 | +0.27 | +4.61% | 254268 | 15407.64 | 4.75% | | 603725 | 天安新材 | 6.86 | -20.98 | +0.30 | +4.57% | 107525 | 7467.928 | 5.24% | | 002911 | 佛燃能源 | 9.39 | 14.83 | +0.41 | +4.57% | 19768 | 1828.289 | 0.21% | | 301041 | 金百泽 | 18.10 | 54.83 | +0.79 | +4.56% | 13188 | 2356.219 | 4.94% | | 002213 | 大为股份 | 10.59 | 132.08 | +0.46 | +4.54% | 37735 | 3911.504 | 1.83% | | 301111 | 粤万年青 | 26.53 | 75.82 | +1.13 | +4.45% | 25142 | 6577.244 | 6.61% | | 000078 | 海王生物 | 3.81 | 144.11 | +0.16 | +4.38% | 594911 | 22443.24 | 2.27% | | 603322 | 超讯通信 | 11.20 | -8.09 | +0.47 | +4.38% | 65158 | 7249.496 | 4.16% | | 002169 | 智光电气 | 7.16 | -6.01 | +0.30 | +4.37% | 129456 | 9079.834 | 1.70% | | 002492 | 恒基达鑫 | 6.11 | 26.67 | +0.25 | +4.27% | 228212 | 13741.99 | 5.73% | | 603535 | 嘉诚国际 | 26.90 | 23.38 | +1.10 | +4.26% | 14475 | 3845.169 | 0.96% | | 300155 | 安居宝 | 5.14 | 106.70 | +0.21 | +4.26% | 40394 | 2054.357 | 1.22% | | 000099 | 中信海直 | 7.37 | 20.13 | +0.30 | +4.24% | 223647 | 16483.54 | 3.15% | | 600029 | 南方航空 | 6.16 | -8.29 | +0.25 | +4.23% | 738094 | 45295.28 | 0.72% | | 300949 | 奥雅设计 | 42.00 | 92.40 | +1.70 | +4.22% | 14601 | 6104.06 | 8.59% | | 003035 | 南网能源 | 5.94 | 46.01 | +0.24 | +4.21% | 164052 | 9597.031 | 1.00% | | 300063 | 天龙集团 | 3.96 | 25.93 | +0.16 | +4.21% | 159537 | 6225.398 | 2.62% | | 300047 | 天源迪科 | 6.44 | 97.78 | +0.26 | +4.21% | 196417 | 12534.43 | 3.70% | | 300713 | 英可瑞 | 13.16 | 239.68 | +0.53 | +4.20% | 13689 | 1771.462 | 1.68% | | 002856 | 美芝股份 | 10.34 | -8.65 | +0.41 | +4.13% | 27183 | 2760.534 | 2.79% | | 002317 | 众生药业 | 16.52 | 45.54 | +0.65 | +4.10% | 480618 | 78339.07 | 6.80% | | 000999 | 华润三九 | 40.49 | 17.82 | +1.58 | +4.06% | 43790 | 17473.82 | 0.45% | | 300227 | 光韵达 | 6.53 | 36.26 | +0.25 | +3.98% | 50859 | 3273.096 | 1.28% | | 000070 | 特发信息 | 5.51 | -7.47 | +0.21 | +3.96% | 62295 | 3384.132 | 0.75% | | 000088 | 盐田港 | 4.99 | 24.44 | +0.19 | +3.96% | 148106 | 7334.554 | 0.66% | | 002031 | 巨轮智能 | 1.84 | -8.58 | +0.07 | +3.95% | 294043 | 5354.819 | 1.58% | | 002902 | 铭普光磁 | 10.02 | -65.15 | +0.38 | +3.94% | 37862 | 3737.732 | 2.73% | | 002518 | 科士达 | 22.76 | 38.80 | +0.86 | +3.93% | 294698 | 65144.28 | 5.21% | | 300689 | 澄天伟业 | 16.43 | 99.90 | +0.62 | +3.92% | 9873 | 1606.094 | 1.02% | | 002209 | 达意隆 | 6.65 | -23.81 | +0.25 | +3.91% | 16971 | 1115.818 | 1.10% | | 300052 | 中青宝 | 17.31 | -91.85 | +0.65 | +3.90% | 173359 | 29565.77 | 6.64% | | 688683 | 莱尔科技 | 20.81 | 49.47 | +0.78 | +3.89% | 5691 | 1165.119 | 1.03% | | 003037 | 三和管桩 | 12.56 | 125.77 | +0.47 | +3.89% | 109649 | 13553.16 | 12.05% | | 300269 | ST联建 | 3.85 | 26.75 | +0.14 | +3.77% | 171564 | 6522.153 | 3.31% | | 600525 | 长园集团 | 4.41 | -5.86 | +0.16 | +3.76% | 63078 | 2749.907 | 0.48% | | 600428 | 中远海特 | 4.97 | 17.95 | +0.18 | +3.76% | 453818 | 22421.17 | 2.11% | | 000534 | 万泽股份 | 11.60 | 69.24 | +0.42 | +3.76% | 44159 | 5065.12 | 0.90% | | 002791 | 坚朗五金 | 84.55 | 35.90 | +3.06 | +3.76% | 18609 | 15542.13 | 1.16% | | 000040 | 东旭蓝天 | 3.04 | -7.99 | +0.11 | +3.75% | 166151 | 4979.015 | 1.57% | | 002548 | 金新农 | 6.36 | -3.80 | +0.23 | +3.75% | 190825 | 12002.75 | 3.52% | | 603861 | 白云电器 | 7.75 | -69.80 | +0.28 | +3.75% | 49858 | 3791.07 | 1.18% | | 000027 | 深圳能源 | 6.10 | 13.34 | +0.22 | +3.74% | 208439 | 12526.66 | 0.44% | | 300301 | *ST长方 | 1.95 | -3.99 | +0.07 | +3.72% | 246540 | 4677.735 | 3.12% | | 301038 | 深水规院 | 23.82 | 56.77 | +0.85 | +3.70% | 28931 | 6802.888 | 9.74% | | 600866 | 星湖科技 | 5.93 | 46.25 | +0.21 | +3.67% | 219854 | 13042.62 | 2.97% | | 000034 | 神州数码 | 15.00 | 36.67 | +0.53 | +3.66% | 90387 | 13496.37 | 1.68% | | 002400 | 省广集团 | 4.55 | 42.95 | +0.16 | +3.64% | 578317 | 26011.48 | 3.43% | | 300424 | 航新科技 | 10.53 | 780.10 | +0.37 | +3.64% | 32138 | 3365.556 | 1.53% | | 002345 | 潮宏基 | 4.28 | 11.16 | +0.15 | +3.63% | 121656 | 5147.95 | 1.40% | | 002356 | *ST赫美 | 5.14 | 6.91 | +0.18 | +3.63% | 68719 | 3513.274 | 0.52% | | 300518 | 盛讯达 | 55.18 | 29.91 | +1.93 | +3.62% | 12331 | 6733.004 | 1.32% | | 300050 | 世纪鼎利 | 3.75 | -1.52 | +0.13 | +3.59% | 111902 | 4127.556 | 2.23% | | 002482 | 广田集团 | 2.31 | -0.63 | +0.08 | +3.59% | 323903 | 7367.689 | 2.12% | | 603936 | 博敏电子 | 9.84 | 21.32 | +0.34 | +3.58% | 75252 | 7242.583 | 1.47% | | 000637 | 茂化实华 | 4.35 | 36.07 | +0.15 | +3.57% | 98817 | 4244.293 | 2.69% | | 300376 | 易事特 | 7.27 | 31.38 | +0.25 | +3.56% | 310205 | 22078.32 | 1.34% | | 002052 | *ST同洲 | 1.75 | -6.84 | +0.06 | +3.55% | 54529 | 940.5103 | 0.73% | | 600684 | 珠江股份 | 3.51 | -6.93 | +0.12 | +3.54% | 315404 | 11153.84 | 3.70% | | 300317 | 珈伟新能 | 5.59 | -23.89 | +0.19 | +3.52% | 141077 | 7766.978 | 1.83% | | 003003 | 天元股份 | 9.20 | 129.17 | +0.31 | +3.49% | 32003 | 2924.521 | 3.60% | | 000539 | 粤电力A | 4.47 | -6.61 | +0.15 | +3.47% | 148187 | 6539.642 | 0.58% | | 300756 | 金马游乐 | 18.80 | -88.96 | +0.63 | +3.47% | 7638 | 1425.146 | 1.16% | | 601900 | 南方传媒 | 7.76 | 8.91 | +0.26 | +3.47% | 29774 | 2270.71 | 0.33% | | 000524 | 岭南控股 | 10.15 | -46.03 | +0.34 | +3.47% | 295716 | 29632.01 | 4.41% | | 300408 | 三环集团 | 30.00 | 28.48 | +1.00 | +3.45% | 149102 | 44064.94 | 0.85% | | 300506 | 名家汇 | 5.41 | -6.66 | +0.18 | +3.44% | 64522 | 3465.981 | 1.33% | | 603838 | 四通股份 | 6.05 | 71.73 | +0.20 | +3.42% | 27078 | 1634.89 | 0.95% | | 600433 | 冠豪高新 | 3.33 | 41.21 | +0.11 | +3.42% | 117985 | 3878.083 | 0.82% | | 300235 | 方直科技 | 9.77 | 81.13 | +0.32 | +3.39% | 29770 | 2885.904 | 2.59% | | 002141 | 贤丰控股 | 4.90 | 132.05 | +0.16 | +3.38% | 224084 | 10764.69 | 1.97% | | 300562 | 乐心医疗 | 9.20 | -699.58 | +0.30 | +3.37% | 21409 | 1953.951 | 1.46% | | 002806 | 华锋股份 | 11.05 | 25.50 | +0.36 | +3.37% | 53748 | 5869.245 | 3.82% | | 002295 | 精艺股份 | 6.45 | 30.69 | +0.21 | +3.37% | 19574 | 1250.512 | 0.78% | | 002949 | 华阳国际 | 13.22 | 23.71 | +0.43 | +3.36% | 19756 | 2581.429 | 1.33% | | 300415 | 伊之密 | 13.85 | 12.51 | +0.45 | +3.36% | 150327 | 20648.33 | 3.59% | | 301178 | 天亿马 | 44.65 | 36.62 | +1.45 | +3.36% | 5133 | 2274.802 | 4.36% | | 300094 | 国联水产 | 5.55 | -570.91 | +0.18 | +3.35% | 1281981 | 70187.61 | 14.50% | | 300277 | 海联讯 | 6.52 | 194.87 | +0.21 | +3.33% | 29077 | 1878.09 | 0.87% | | 000061 | 农产品 | 6.53 | 29.50 | +0.21 | +3.32% | 244335 | 15780.39 | 1.44% | | 002786 | 银宝山新 | 5.91 | -5.15 | +0.19 | +3.32% | 47477 | 2794.705 | 0.96% | | 300468 | 四方精创 | 9.98 | 78.75 | +0.32 | +3.31% | 155775 | 15338 | 3.16% | | 300448 | 浩云科技 | 5.02 | 450.22 | +0.16 | +3.29% | 41469 | 2069.893 | 0.86% | | 300348 | 长亮科技 | 9.10 | 62.88 | +0.29 | +3.29% | 74248 | 6714.134 | 1.22% | | 300242 | 佳云科技 | 3.16 | -7.93 | +0.10 | +3.27% | 115469 | 3602.569 | 1.84% | | 300679 | 电连技术 | 38.00 | 44.81 | +1.20 | +3.26% | 73598 | 27536.64 | 2.26% | | 300131 | 英唐智控 | 4.83 | 180.51 | +0.15 | +3.21% | 151694 | 7189.767 | 1.62% | | 300633 | 开立医疗 | 24.80 | 40.65 | +0.77 | +3.20% | 25148 | 6143.458 | 0.63% | | 002063 | 远光软件 | 6.46 | 27.97 | +0.20 | +3.19% | 132350 | 8410.913 | 1.09% | | 002130 | 沃尔核材 | 5.51 | 13.79 | +0.17 | +3.18% | 103239 | 5601.536 | 0.83% | | 002161 | 远望谷 | 4.22 | -107.73 | +0.13 | +3.18% | 87129 | 3644.436 | 1.22% | | 002502 | 鼎龙文化 | 2.95 | -509.94 | +0.09 | +3.15% | 155227 | 4470.607 | 1.86% | | 000555 | 神州信息 | 10.87 | 29.04 | +0.33 | +3.13% | 83559 | 9088.129 | 0.86% | | 300359 | 全通教育 | 4.63 | 1455.69 | +0.14 | +3.12% | 96000 | 4397.355 | 1.52% | | 300167 | 迪威迅 | 4.64 | -8.07 | +0.14 | +3.11% | 82079 | 3768.69 | 2.73% | | 002762 | 金发拉比 | 7.97 | 211.54 | +0.24 | +3.10% | 69224 | 5494.922 | 3.54% | | 600004 | 白云机场 | 11.63 | -82.45 | +0.35 | +3.10% | 239209 | 27689.43 | 1.01% | | 300625 | 三雄极光 | 11.97 | 82.70 | +0.36 | +3.10% | 10385 | 1226.495 | 0.75% | | 000533 | 顺钠股份 | 3.33 | -196.82 | +0.10 | +3.10% | 125555 | 4108.777 | 1.83% | | 300417 | 南华仪器 | 9.41 | 6815.73 | +0.28 | +3.07% | 8573 | 802.1822 | 1.04% | | 300531 | 优博讯 | 13.49 | 32.05 | +0.40 | +3.06% | 46361 | 6216.064 | 1.52% | | 300281 | 金明精机 | 5.07 | 60.77 | +0.15 | +3.05% | 26910 | 1348.18 | 0.68% | | 301248 | 杰创智能 | 29.07 | 28.38 | +0.86 | +3.05% | 31303 | 9080.557 | 13.77% | | 600728 | 佳都科技 | 6.12 | 32.19 | +0.18 | +3.03% | 115349 | 7023.096 | 0.67% | | 002587 | 奥拓电子 | 4.09 | 108.75 | +0.12 | +3.02% | 65869 | 2664.273 | 1.43% | | 002191 | 劲嘉股份 | 8.91 | 12.22 | +0.26 | +3.01% | 369068 | 32393.85 | 2.60% | | 000048 | 京基智农 | 18.19 | -60.22 | +0.53 | +3.00% | 23888 | 4303.599 | 0.46% | | 301021 | 英诺激光 | 24.42 | 54.67 | +0.71 | +2.99% | 8499 | 2059.21 | 2.49% | | 300147 | 香雪制药 | 5.52 | -4.76 | +0.16 | +2.99% | 180316 | 9798.929 | 2.75% | | 000690 | 宝新能源 | 4.15 | 12.25 | +0.12 | +2.98% | 144871 | 5956.478 | 0.67% | | 002047 | 宝鹰股份 | 3.13 | -2.76 | +0.09 | +2.96% | 212708 | 6611.425 | 1.59% | | 002495 | 佳隆股份 | 2.44 | 106.37 | +0.07 | +2.95% | 129051 | 3139.968 | 1.81% | | 000659 | 珠海中富 | 3.49 | 283.55 | +0.10 | +2.95% | 223000 | 7548.929 | 1.73% | | 301067 | 显盈科技 | 38.40 | 40.09 | +1.10 | +2.95% | 2046 | 779.1501 | 1.51% | | 000676 | 智度股份 | 5.24 | 82.14 | +0.15 | +2.95% | 182911 | 9481.078 | 1.54% | | 601333 | 广深铁路 | 2.10 | -11.64 | +0.06 | +2.94% | 343180 | 7146.481 | 0.61% | | 300176 | 派生科技 | 4.95 | -28.24 | +0.14 | +2.91% | 55365 | 2711.767 | 1.43% | | 002616 | 长青集团 | 4.62 | -16.84 | +0.13 | +2.90% | 40809 | 1865.803 | 0.87% | | 002303 | 美盈森 | 3.20 | 48.86 | +0.09 | +2.89% | 78335 | 2477.9 | 0.82% | | 002672 | 东江环保 | 6.07 | 39.77 | +0.17 | +2.88% | 27841 | 1672.774 | 0.41% | | 603797 | 联泰环保 | 6.07 | 11.23 | +0.17 | +2.88% | 22048 | 1328.097 | 0.41% | | 300043 | 星辉娱乐 | 2.86 | -6.00 | +0.08 | +2.88% | 144189 | 4082.674 | 1.54% | | 300526 | *ST中潜 | 8.24 | -12.45 | +0.23 | +2.87% | 90446 | 7385.072 | 4.43% | | 301128 | 强瑞技术 | 27.66 | 39.48 | +0.77 | +2.86% | 4954 | 1364.263 | 2.68% | | 002882 | 金龙羽 | 8.99 | 68.44 | +0.25 | +2.86% | 23813 | 2112.421 | 0.55% | | 002836 | 新宏泽 | 9.00 | 113.31 | +0.25 | +2.86% | 6996 | 625.4989 | 0.44% | | 300335 | 迪森股份 | 4.68 | -20.87 | +0.13 | +2.86% | 31301 | 1453.986 | 1.11% | | 600673 | 东阳光 | 7.21 | 19.06 | +0.20 | +2.85% | 278435 | 20003.75 | 0.93% | | 000019 | 深粮控股 | 8.66 | 23.21 | +0.24 | +2.85% | 258582 | 22069.54 | 6.21% | | 002757 | 南兴股份 | 11.92 | 11.85 | +0.33 | +2.85% | 57831 | 6833.153 | 2.07% | | 603038 | 华立股份 | 8.00 | 153.17 | +0.22 | +2.83% | 14177 | 1127.81 | 0.69% | | 300961 | 深水海纳 | 12.84 | 55.30 | +0.35 | +2.80% | 19360 | 2478.775 | 1.57% | | 300675 | 建科院 | 15.79 | 63.11 | +0.43 | +2.80% | 35192 | 5504.058 | 2.40% | | 002909 | 集泰股份 | 6.25 | 48.69 | +0.17 | +2.80% | 11053 | 683.369 | 0.31% | | 300498 | 温氏股份 | 18.04 | -6.47 | +0.49 | +2.79% | 302941 | 53822.32 | 0.64% | | 002835 | 同为股份 | 8.85 | 22.02 | +0.24 | +2.79% | 26970 | 2353.973 | 2.12% | | 002988 | 豪美新材 | 12.58 | 19.80 | +0.34 | +2.78% | 25410 | 3186.138 | 3.02% | | 003028 | 振邦智能 | 28.50 | 15.95 | +0.77 | +2.78% | 3582 | 1013.657 | 1.31% | | 300977 | 深圳瑞捷 | 33.76 | 23.78 | +0.91 | +2.77% | 3644 | 1214.457 | 2.17% | | 002638 | 勤上股份 | 1.86 | -3.11 | +0.05 | +2.76% | 92262 | 1697.141 | 0.93% | | 300273 | *ST和佳 | 2.24 | -4.05 | +0.06 | +2.75% | 341602 | 7525.587 | 5.44% | | 002919 | 名臣健康 | 24.66 | 41.57 | +0.66 | +2.75% | 4826 | 1183.461 | 0.40% | | 300812 | 易天股份 | 14.64 | 33.54 | +0.39 | +2.74% | 9113 | 1324.355 | 1.54% | | 000007 | *ST全新 | 7.15 | 67.28 | +0.19 | +2.73% | 141317 | 9755.263 | 4.57% | | 300771 | 智莱科技 | 18.82 | 17.61 | +0.50 | +2.73% | 23914 | 4465.285 | 1.97% | | 603898 | 好莱客 | 9.42 | 43.88 | +0.25 | +2.73% | 12181 | 1142.485 | 0.39% | | 601238 | 广汽集团 | 14.73 | 19.32 | +0.39 | +2.72% | 632974 | 91580.36 | 0.87% | | 000973 | 佛塑科技 | 4.16 | 32.42 | +0.11 | +2.72% | 70585 | 2909.795 | 0.73% | | 002930 | 宏川智慧 | 18.95 | 32.59 | +0.50 | +2.71% | 11113 | 2078.819 | 0.26% | | 002584 | 西陇科学 | 7.62 | 16.29 | +0.20 | +2.70% | 181139 | 13613.21 | 4.46% | | 000023 | 深天地A | 10.69 | -16.25 | +0.28 | +2.69% | 16326 | 1745.62 | 1.18% | | 300621 | 维业股份 | 9.18 | 83.43 | +0.24 | +2.68% | 33785 | 3091.744 | 1.74% | | 300960 | 通业科技 | 18.04 | 61.57 | +0.47 | +2.68% | 5767 | 1031.41 | 2.25% | | 300503 | 昊志机电 | 8.84 | 19.36 | +0.23 | +2.67% | 42052 | 3658.363 | 1.93% | | 002792 | 通宇通讯 | 11.55 | 101.51 | +0.30 | +2.67% | 9790 | 1123.799 | 0.55% | | 000066 | 中国长城 | 9.63 | 48.58 | +0.25 | +2.67% | 343793 | 33326.4 | 1.17% | | 688086 | *ST紫晶 | 5.79 | -3.25 | +0.15 | +2.66% | 61647 | 3545.03 | 4.64% | | 600323 | 瀚蓝环境 | 19.38 | 14.63 | +0.50 | +2.65% | 100694 | 19476 | 1.23% | | 002256 | 兆新股份 | 2.72 | -10.33 | +0.07 | +2.64% | 467194 | 12591.57 | 3.36% | | 300876 | 蒙泰高新 | 22.64 | 38.05 | +0.58 | +2.63% | 3537 | 795.0777 | 1.25% | | 600382 | *ST广珠 | 5.87 | 5.12 | +0.15 | +2.62% | 52329 | 3033.629 | 0.66% | | 300629 | 新劲刚 | 24.30 | 30.56 | +0.62 | +2.62% | 26359 | 6352.452 | 2.53% | | 001202 | 炬申股份 | 14.51 | 48.34 | +0.37 | +2.62% | 15372 | 2229.354 | 3.82% | | 000039 | 中集集团 | 13.36 | 7.00 | +0.34 | +2.61% | 169535 | 22420.27 | 1.10% | | 300978 | 东箭科技 | 13.37 | 71.56 | +0.34 | +2.61% | 65830 | 8613.294 | 3.59% | | 300098 | 高新兴 | 3.18 | 293.73 | +0.08 | +2.58% | 222318 | 7050.871 | 1.52% | | 301029 | 怡合达 | 71.39 | 64.91 | +1.79 | +2.57% | 5558 | 3913.418 | 1.54% | | 300615 | 欣天科技 | 9.98 | 164.61 | +0.25 | +2.57% | 10365 | 1030.314 | 0.96% | | 600380 | 健康元 | 11.20 | 15.06 | +0.28 | +2.56% | 91629 | 10153.05 | 0.48% | | 000058 | 深赛格 | 5.21 | -460.56 | +0.13 | +2.56% | 34298 | 1774.104 | 0.64% | | 300162 | 雷曼光电 | 6.43 | 43.59 | +0.16 | +2.55% | 44923 | 2869.694 | 1.70% | | 300403 | 汉宇集团 | 4.83 | 14.72 | +0.12 | +2.55% | 26342 | 1259.623 | 0.65% | | 300546 | 雄帝科技 | 24.99 | 59278.29 | +0.62 | +2.54% | 72321 | 17945.53 | 8.39% | | 300464 | 星徽股份 | 6.07 | -1.35 | +0.15 | +2.53% | 52624 | 3193.209 | 1.69% | | 300310 | 宜通世纪 | 4.05 | 70.24 | +0.10 | +2.53% | 118868 | 4764.054 | 1.72% | | 002543 | 万和电气 | 6.91 | 14.17 | +0.17 | +2.52% | 12061 | 828.5297 | 0.19% | | 002851 | 麦格米特 | 19.52 | 25.47 | +0.48 | +2.52% | 18093 | 3464.315 | 0.44% | | 300832 | 新产业 | 40.39 | 28.52 | +0.99 | +2.51% | 22325 | 8987.646 | 0.79% | | 003012 | 东鹏控股 | 8.19 | 396.34 | +0.20 | +2.50% | 21713 | 1759.641 | 0.34% | | 000573 | 粤宏远A | 3.28 | 29.86 | +0.08 | +2.50% | 127037 | 4127.732 | 2.01% | | 300634 | 彩讯股份 | 11.49 | 30.08 | +0.28 | +2.50% | 26330 | 3010.676 | 0.63% | | 300333 | 兆日科技 | 6.16 | 162.60 | +0.15 | +2.50% | 53418 | 3267.638 | 1.60% | | 300962 | 中金辐照 | 13.97 | 39.78 | +0.34 | +2.49% | 13677 | 1898.804 | 1.13% | | 300004 | 南风股份 | 5.79 | -4.21 | +0.14 | +2.48% | 38587 | 2222.18 | 0.81% | | 000050 | 深天马A | 9.10 | 20.28 | +0.22 | +2.48% | 71847 | 6490.896 | 0.30% | | 002917 | 金奥博 | 8.28 | 102.74 | +0.20 | +2.48% | 14967 | 1228.001 | 0.81% | | 000016 | 深康佳A | 5.40 | 13.89 | +0.13 | +2.47% | 316315 | 17122.17 | 1.98% | | 300995 | 奇德新材 | 18.81 | 51.71 | +0.45 | +2.45% | 5591 | 1042.571 | 1.92% | | 002774 | 快意电梯 | 7.95 | 9.21 | +0.19 | +2.45% | 22991 | 1815.659 | 0.82% | | 000062 | 深圳华强 | 11.73 | 13.99 | +0.28 | +2.45% | 32238 | 3759.418 | 0.31% | | 002830 | 名雕股份 | 10.57 | 38.08 | +0.25 | +2.42% | 13959 | 1467.582 | 2.09% | | 600446 | 金证股份 | 9.32 | 50.17 | +0.22 | +2.42% | 122356 | 11319.85 | 1.30% | | 300991 | 创益通 | 22.51 | 36.28 | +0.53 | +2.41% | 13949 | 3127.356 | 3.41% | | 002388 | 新亚制程 | 4.69 | 45.48 | +0.11 | +2.40% | 16852 | 784.1167 | 0.35% | | 002503 | 搜于特 | 1.28 | -1.22 | +0.03 | +2.40% | 568593 | 7259.023 | 2.15% | | 002197 | 证通电子 | 9.02 | 120.84 | +0.21 | +2.38% | 186912 | 16758.5 | 4.30% | | 002575 | *ST群兴 | 4.74 | 166.34 | +0.11 | +2.38% | 35859 | 1693.919 | 0.61% | | 300377 | 赢时胜 | 8.20 | 146.25 | +0.19 | +2.37% | 137956 | 11195.32 | 2.19% | | 002170 | 芭田股份 | 5.65 | 53.68 | +0.13 | +2.36% | 175304 | 9842.725 | 2.53% | | 300691 | 联合光电 | 12.64 | 73.88 | +0.29 | +2.35% | 43247 | 5426.114 | 2.22% | | 002577 | 雷柏科技 | 10.09 | 81.63 | +0.23 | +2.33% | 12910 | 1297.113 | 0.46% | | 002336 | 人人乐 | 6.20 | -3.22 | +0.14 | +2.31% | 45910 | 2837.832 | 1.23% | | 300154 | 瑞凌股份 | 5.34 | 24.52 | +0.12 | +2.30% | 19865 | 1050.712 | 0.63% | | 002609 | 捷顺科技 | 7.17 | 38.30 | +0.16 | +2.28% | 32679 | 2333.981 | 0.73% | | 001308 | 康冠科技 | 35.95 | 15.72 | +0.80 | +2.28% | 17945 | 6394.744 | 4.22% | | 300778 | 新城市 | 20.25 | 31.82 | +0.45 | +2.27% | 28931 | 5776.478 | 2.31% | | 301268 | 铭利达 | 29.33 | 69.96 | +0.65 | +2.27% | 54520 | 15753.77 | 16.13% | | 300889 | 爱克股份 | 13.54 | 62.47 | +0.30 | +2.27% | 8994 | 1208.073 | 1.01% | | 301033 | 迈普医学 | 34.60 | 55.07 | +0.76 | +2.25% | 2690 | 925.1937 | 1.81% | | 300030 | 阳普医疗 | 6.83 | -40.42 | +0.15 | +2.25% | 17427 | 1183.383 | 0.68% | | 001209 | 洪兴股份 | 20.49 | 20.78 | +0.45 | +2.25% | 3433 | 699.5129 | 1.46% | | 000068 | 华控赛格 | 3.19 | -38.72 | +0.07 | +2.24% | 178177 | 5608.82 | 1.77% | | 000532 | 华金资本 | 10.94 | 18.73 | +0.24 | +2.24% | 39016 | 4242.565 | 1.14% | | 002880 | 卫光生物 | 24.65 | 27.43 | +0.54 | +2.24% | 5897 | 1433.727 | 0.26% | | 000531 | 穗恒运A | 8.68 | -261.24 | +0.19 | +2.24% | 38413 | 3297.734 | 0.56% | | 002249 | 大洋电机 | 5.51 | 48.86 | +0.12 | +2.23% | 206492 | 11266.49 | 1.19% | | 300769 | 德方纳米 | 272.37 | 29.05 | +5.93 | +2.23% | 20019 | 53945.41 | 1.41% | | 002908 | 德生科技 | 11.05 | 35.53 | +0.24 | +2.22% | 58273 | 6370.938 | 2.73% | | 688171 | 纬德信息 | 20.30 | 33.16 | +0.44 | +2.22% | 3841 | 774.635 | 2.02% | | 300921 | 南凌科技 | 18.48 | 40.98 | +0.40 | +2.21% | 18856 | 3450.626 | 3.06% | | 002594 | 比亚迪 | 287.20 | 231.20 | +6.20 | +2.21% | 230858 | 656321.2 | 1.98% | | 300221 | 银禧科技 | 5.10 | 55.21 | +0.11 | +2.20% | 45241 | 2293.542 | 1.03% | | 002715 | 登云股份 | 12.53 | -1770.64 | +0.27 | +2.20% | 48965 | 6212.252 | 3.55% | | 300770 | 新媒股份 | 35.78 | 11.99 | +0.77 | +2.20% | 30971 | 10954.27 | 1.34% | | 002027 | 分众传媒 | 5.60 | 14.38 | +0.12 | +2.19% | 853904 | 47439.76 | 0.59% | | 300350 | 华鹏飞 | 5.60 | -67.78 | +0.12 | +2.19% | 169491 | 9397.64 | 3.63% | | 300303 | 聚飞光电 | 4.20 | 21.03 | +0.09 | +2.19% | 100513 | 4186.597 | 0.80% | | 002419 | 天虹股份 | 7.05 | 18.54 | +0.15 | +2.17% | 309189 | 21707.44 | 2.65% | | 300246 | 宝莱特 | 14.63 | 48.13 | +0.31 | +2.16% | 9540 | 1389.073 | 0.87% | | 000026 | 飞亚达 | 8.97 | 10.74 | +0.19 | +2.16% | 26590 | 2370.945 | 0.74% | | 002084 | 海鸥住工 | 3.78 | 60.48 | +0.08 | +2.16% | 63729 | 2386.957 | 0.96% | | 688227 | 品高股份 | 19.38 | 78.49 | +0.41 | +2.16% | 2300 | 440.7156 | 0.93% | | 300197 | 节能铁汉 | 2.37 | -20.21 | +0.05 | +2.16% | 161515 | 3809.255 | 0.83% | | 300538 | 同益股份 | 12.34 | -53.57 | +0.26 | +2.15% | 15599 | 1910.742 | 1.92% | | 300720 | 海川智能 | 10.48 | 28.77 | +0.22 | +2.14% | 7291 | 758.7569 | 0.90% | | 002187 | 广百股份 | 8.12 | 24.37 | +0.17 | +2.14% | 57323 | 4626.102 | 1.67% | | 002809 | 红墙股份 | 9.08 | 19.66 | +0.19 | +2.14% | 14796 | 1333.054 | 1.10% | | 002815 | 崇达技术 | 11.01 | 16.38 | +0.23 | +2.13% | 47408 | 5174.686 | 1.10% | | 300601 | 康泰生物 | 62.30 | 28.86 | +1.30 | +2.13% | 51740 | 31955.35 | 0.95% | | 301135 | 瑞德智能 | 23.49 | 30.87 | +0.49 | +2.13% | 13601 | 3178.184 | 6.03% | | 300844 | 山水比德 | 45.17 | -75.63 | +0.94 | +2.13% | 3354 | 1499.598 | 3.32% | | 300711 | 广哈通信 | 10.62 | 46.55 | +0.22 | +2.12% | 13907 | 1469.105 | 0.67% | | 000823 | 超声电子 | 9.19 | 13.14 | +0.19 | +2.11% | 59501 | 5419.992 | 1.11% | | 601330 | 绿色动力 | 7.27 | 14.56 | +0.15 | +2.11% | 45797 | 3311.424 | 0.51% | | 000976 | 华铁股份 | 4.40 | 17.57 | +0.09 | +2.09% | 260545 | 11390.3 | 1.63% | | 002340 | 格林美 | 7.35 | 35.91 | +0.15 | +2.08% | 663763 | 48658.89 | 1.39% | | 300521 | 爱司凯 | 10.78 | 337.34 | +0.22 | +2.08% | 18414 | 1971.598 | 1.28% | | 300891 | 惠云钛业 | 10.88 | 23.98 | +0.22 | +2.06% | 22745 | 2455.633 | 0.99% | | 000020 | 深华发A | 8.42 | 316.15 | +0.17 | +2.06% | 7047 | 590.7544 | 0.39% | | 300932 | 三友联众 | 22.40 | 26.13 | +0.45 | +2.05% | 6200 | 1378.709 | 0.81% | | 688216 | 气派科技 | 23.90 | 23.46 | +0.48 | +2.05% | 3594 | 856.4632 | 1.59% | | 688618 | 三旺通信 | 38.42 | 30.72 | +0.77 | +2.05% | 1534 | 585.7872 | 0.93% | | 300543 | 朗科智能 | 9.00 | 30.36 | +0.18 | +2.04% | 20882 | 1865.806 | 1.04% | | 600393 | ST粤泰 | 1.50 | -4.15 | +0.03 | +2.04% | 276374 | 4095.939 | 2.80% | | 002215 | 诺普信 | 6.02 | 18.43 | +0.12 | +2.03% | 104739 | 6265.718 | 1.47% | | 300938 | 信测标准 | 46.90 | 34.60 | +0.93 | +2.02% | 8977 | 4151.724 | 2.97% | | 002579 | 中京电子 | 6.57 | 35.77 | +0.13 | +2.02% | 24780 | 1611.597 | 0.43% | | 300939 | 秋田微 | 29.00 | 27.79 | +0.57 | +2.00% | 15208 | 4379.034 | 2.31% | | 002889 | 东方嘉盛 | 23.45 | 13.59 | +0.46 | +2.00% | 9313 | 2176.012 | 1.04% | | 002348 | 高乐股份 | 2.07 | -13.97 | +0.04 | +1.97% | 254830 | 5254.471 | 2.98% | | 603336 | 宏辉果蔬 | 6.22 | 62.39 | +0.12 | +1.97% | 86503 | 5342.233 | 1.97% | | 002308 | 威创股份 | 3.63 | -8.82 | +0.07 | +1.97% | 88073 | 3173.694 | 0.97% | | 300968 | 格林精密 | 8.32 | 50.72 | +0.16 | +1.96% | 20269 | 1669.369 | 1.17% | | 000089 | 深圳机场 | 6.26 | -33.50 | +0.12 | +1.95% | 82612 | 5151.06 | 0.40% | | 688609 | 九联科技 | 7.84 | 36.87 | +0.15 | +1.95% | 35078 | 2764.15 | 1.08% | | 002992 | 宝明科技 | 12.03 | -6.25 | +0.23 | +1.95% | 6608 | 790.5884 | 0.84% | | 300565 | 科信技术 | 7.85 | -11.38 | +0.15 | +1.95% | 22917 | 1799.639 | 1.44% | | 600868 | 梅雁吉祥 | 2.63 | 323.29 | +0.05 | +1.94% | 124415 | 3254.923 | 0.66% | | 000060 | 中金岭南 | 4.22 | 12.35 | +0.08 | +1.93% | 271366 | 11380.83 | 0.74% | | 000009 | 中国宝安 | 11.64 | 29.71 | +0.22 | +1.93% | 583252 | 67186.54 | 2.29% | | 600894 | 广日股份 | 6.36 | 8.87 | +0.12 | +1.92% | 21718 | 1373.804 | 0.25% | | 300620 | 光库科技 | 25.54 | 32.50 | +0.48 | +1.92% | 15736 | 3987.286 | 0.98% | | 688279 | 峰岹科技 | 55.55 | 36.76 | +1.04 | +1.91% | 7542 | 4120.764 | 3.59% | | 300149 | 睿智医药 | 10.16 | -12.87 | +0.19 | +1.91% | 16662 | 1674.053 | 0.37% | | 000828 | 东莞控股 | 9.65 | 11.67 | +0.18 | +1.90% | 33736 | 3232.676 | 0.32% | | 300681 | 英搏尔 | 75.18 | 91.20 | +1.38 | +1.87% | 10141 | 7476.746 | 2.29% | | 002681 | 奋达科技 | 3.28 | 168.66 | +0.06 | +1.86% | 169431 | 5537.202 | 1.51% | | 002289 | 宇顺电子 | 6.64 | -70.29 | +0.12 | +1.84% | 73187 | 4789.985 | 2.77% | | 600185 | 格力地产 | 6.12 | 52.13 | +0.11 | +1.83% | 480545 | 29411.73 | 2.54% | | 003816 | 中国广核 | 2.80 | 13.85 | +0.05 | +1.82% | 714344 | 19834.5 | 0.73% | | 002733 | 雄韬股份 | 13.46 | -12.49 | +0.24 | +1.82% | 61919 | 8241.036 | 1.70% | | 002421 | 达实智能 | 2.83 | -10.09 | +0.05 | +1.80% | 122839 | 3454.063 | 0.69% | | 301013 | 利和兴 | 19.27 | 71.27 | +0.34 | +1.80% | 24276 | 4621.024 | 7.30% | | 300199 | 翰宇药业 | 14.20 | -258.79 | +0.25 | +1.79% | 307907 | 43147.3 | 4.89% | | 000045 | 深纺织A | 6.83 | 96.07 | +0.12 | +1.79% | 24578 | 1669.962 | 0.54% | | 300808 | 久量股份 | 11.42 | -227.87 | +0.20 | +1.78% | 27127 | 3088.243 | 5.47% | | 002106 | 莱宝高科 | 7.47 | 12.90 | +0.13 | +1.77% | 55095 | 4082.007 | 0.78% | | 301086 | 鸿富瀚 | 54.26 | 23.46 | +0.94 | +1.76% | 1785 | 962.4783 | 1.19% | | 688617 | 惠泰医疗 | 184.41 | 54.03 | +3.19 | +1.76% | 1515 | 2792.516 | 0.34% | | 300112 | 万讯自控 | 8.73 | 26.31 | +0.15 | +1.75% | 31698 | 2749.567 | 1.38% | | 002325 | 洪涛股份 | 2.33 | -10.88 | +0.04 | +1.75% | 154167 | 3563.516 | 1.38% | | 300814 | 中富电路 | 16.34 | 29.14 | +0.28 | +1.74% | 6848 | 1115.286 | 1.56% | | 002979 | 雷赛智能 | 15.83 | 22.55 | +0.27 | +1.74% | 13376 | 2111.263 | 0.85% | | 002035 | 华帝股份 | 5.29 | 21.40 | +0.09 | +1.73% | 47617 | 2504.747 | 0.63% | | 002243 | 力合科创 | 8.26 | 15.94 | +0.14 | +1.72% | 68943 | 5639.273 | 1.03% | | 002717 | 岭南股份 | 2.97 | -172.36 | +0.05 | +1.71% | 480235 | 14212.84 | 3.49% | | 300570 | 太辰光 | 12.50 | 39.25 | +0.21 | +1.71% | 9990 | 1239.506 | 0.52% | | 002301 | 齐心集团 | 5.96 | -7.79 | +0.10 | +1.71% | 47276 | 2812.152 | 0.65% | | 603328 | 依顿电子 | 5.96 | 37.73 | +0.10 | +1.71% | 35383 | 2090.113 | 0.35% | | 002853 | 皮阿诺 | 10.75 | -2.69 | +0.18 | +1.70% | 9659 | 1034.361 | 0.84% | | 603813 | 原尚股份 | 15.53 | 35.04 | +0.26 | +1.70% | 9403 | 1455.777 | 1.06% | | 002008 | 大族激光 | 28.74 | 15.14 | +0.48 | +1.70% | 133165 | 37876.03 | 1.36% | | 002980 | 华盛昌 | 25.20 | 25.12 | +0.42 | +1.69% | 6272 | 1574.823 | 1.88% | | 000032 | 深桑达A | 13.26 | 70.54 | +0.22 | +1.69% | 29449 | 3893.938 | 0.46% | | 600892 | 大晟文化 | 4.28 | -20.71 | +0.07 | +1.66% | 101476 | 4292.341 | 1.88% | | 002055 | 得润电子 | 10.42 | -10.55 | +0.17 | +1.66% | 52905 | 5466.696 | 1.13% | | 002288 | 超华科技 | 4.92 | 69.02 | +0.08 | +1.65% | 68440 | 3360.702 | 0.85% | | 300752 | 隆利科技 | 18.53 | -42.71 | +0.30 | +1.65% | 56432 | 10391.17 | 4.21% | | 002869 | 金溢科技 | 12.40 | -10.86 | +0.20 | +1.64% | 6550 | 810.5062 | 0.42% | | 001914 | 招商积余 | 17.39 | 34.07 | +0.28 | +1.64% | 33646 | 5789.064 | 0.50% | | 300749 | 顶固集创 | 6.85 | -14.87 | +0.11 | +1.63% | 18871 | 1287.555 | 1.21% | | 002551 | 尚荣医疗 | 4.37 | 207.23 | +0.07 | +1.63% | 100285 | 4358.738 | 1.64% | | 300476 | 胜宏科技 | 16.28 | 20.38 | +0.26 | +1.62% | 102776 | 16652.32 | 1.20% | | 300925 | 法本信息 | 18.80 | 29.44 | +0.30 | +1.62% | 21882 | 4111.268 | 2.08% | | 000429 | 粤高速A | 8.18 | 9.87 | +0.13 | +1.61% | 20850 | 1691.355 | 0.16% | | 002054 | 德美化工 | 7.56 | 16.74 | +0.12 | +1.61% | 25898 | 1944.287 | 0.70% | | 300942 | 易瑞生物 | 22.07 | 33.64 | +0.35 | +1.61% | 21578 | 4710.28 | 2.01% | | 300917 | 特发服务 | 36.17 | 40.35 | +0.57 | +1.60% | 62091 | 22036.68 | 9.32% | | 002461 | 珠江啤酒 | 7.62 | 27.55 | +0.12 | +1.60% | 55078 | 4172.402 | 0.25% | | 300012 | 华测检测 | 20.40 | 44.75 | +0.32 | +1.59% | 51359 | 10474.91 | 0.34% | | 000987 | 越秀金控 | 7.68 | 11.44 | +0.12 | +1.59% | 79493 | 6059.748 | 0.21% | | 002528 | 英飞拓 | 3.21 | -2.64 | +0.05 | +1.58% | 147073 | 4696.743 | 1.41% | | 301288 | 清研环境 | 25.08 | 45.42 | +0.39 | +1.58% | 29657 | 7372.453 | 12.61% | | 600685 | 中船防务 | 15.52 | 249.25 | +0.24 | +1.57% | 80203 | 12338.74 | 0.98% | | 000017 | 深中华A | 3.24 | -666.77 | +0.05 | +1.57% | 140622 | 4605.823 | 4.64% | | 001201 | 东瑞股份 | 37.00 | 51.89 | +0.57 | +1.56% | 16336 | 6009.029 | 2.05% | | 300077 | 国民技术 | 15.60 | 35.58 | +0.24 | +1.56% | 108160 | 16826.25 | 1.98% | | 301123 | 奕东电子 | 23.43 | 26.47 | +0.36 | +1.56% | 13786 | 3213.166 | 2.69% | | 300252 | 金信诺 | 7.16 | 80.96 | +0.11 | +1.56% | 40670 | 2891.473 | 0.99% | | 300822 | 贝仕达克 | 14.99 | 23.12 | +0.23 | +1.56% | 3872 | 579.6912 | 0.93% | | 301189 | 奥尼电子 | 30.65 | 39.25 | +0.47 | +1.56% | 4083 | 1248.652 | 1.44% | | 002210 | 飞马国际 | 2.61 | -3249.79 | +0.04 | +1.56% | 144850 | 3758.221 | 0.54% | | 300085 | 银之杰 | 9.14 | -21.84 | +0.14 | +1.56% | 47459 | 4333.954 | 0.91% | | 300404 | 博济医药 | 11.11 | 66.06 | +0.17 | +1.55% | 58059 | 6387.453 | 3.16% | | 600548 | 深高速 | 9.17 | 8.07 | +0.14 | +1.55% | 32578 | 2974.123 | 0.23% | | 003040 | 楚天龙 | 19.09 | 101.90 | +0.29 | +1.54% | 93574 | 17785.21 | 4.32% | | 000036 | 华联控股 | 3.95 | 17.33 | +0.06 | +1.54% | 173786 | 6774.992 | 1.17% | | 300591 | 万里马 | 5.95 | -18.20 | +0.09 | +1.54% | 39692 | 2361.93 | 1.76% | | 603118 | 共进股份 | 6.66 | 13.69 | +0.10 | +1.52% | 30798 | 2036.57 | 0.40% | | 002105 | 信隆健康 | 7.33 | 10.45 | +0.11 | +1.52% | 30011 | 2175.238 | 0.81% | | 000056 | 皇庭国际 | 5.34 | -4.91 | +0.08 | +1.52% | 222264 | 11696.16 | 2.46% | | 000012 | 南玻A | 6.02 | 13.80 | +0.09 | +1.52% | 374084 | 22339.81 | 1.91% | | 688559 | 海目星 | 53.12 | 74.39 | +0.79 | +1.51% | 32684 | 17395.79 | 2.54% | | 002017 | 东信和平 | 10.77 | 106.50 | +0.16 | +1.51% | 124970 | 13366.66 | 2.81% | | 002369 | 卓翼科技 | 4.05 | -12.48 | +0.06 | +1.50% | 84884 | 3410.559 | 1.47% | | 002724 | 海洋王 | 12.20 | 24.91 | +0.18 | +1.50% | 10574 | 1284.04 | 0.29% | | 000055 | 方大集团 | 4.09 | 23.01 | +0.06 | +1.49% | 65573 | 2664.294 | 0.97% | | 300053 | 欧比特 | 7.54 | 158.46 | +0.11 | +1.48% | 69457 | 5187.56 | 1.10% | | 002429 | 兆驰股份 | 3.43 | 73.16 | +0.05 | +1.48% | 120315 | 4103.537 | 0.27% | | 300834 | 星辉环材 | 27.49 | 20.81 | +0.40 | +1.48% | 4851 | 1330.465 | 1.06% | | 300219 | 鸿利智汇 | 7.58 | 20.80 | +0.11 | +1.47% | 82354 | 6205.56 | 1.34% | | 301039 | 中集车辆 | 11.03 | 27.06 | +0.16 | +1.47% | 352675 | 38447.49 | 19.12% | | 600162 | 香江控股 | 2.08 | 34.96 | +0.03 | +1.46% | 255382 | 5283.024 | 0.75% | | 002990 | 盛视科技 | 22.92 | 30.20 | +0.33 | +1.46% | 11871 | 2719.381 | 1.88% | | 002875 | 安奈儿 | 9.08 | -25.44 | +0.13 | +1.45% | 18153 | 1637.458 | 2.29% | | 301059 | 金三江 | 15.37 | 36.16 | +0.22 | +1.45% | 4973 | 762.3202 | 1.63% | | 002456 | 欧菲光 | 5.61 | -6.33 | +0.08 | +1.45% | 185269 | 10380.19 | 0.64% | | 000006 | 深振业A | 4.21 | 17.94 | +0.06 | +1.45% | 151687 | 6360.756 | 1.12% | | 000717 | 韶钢松山 | 3.54 | 5.31 | +0.05 | +1.43% | 187562 | 6606.591 | 0.77% | | 000096 | 广聚能源 | 9.22 | 75.00 | +0.13 | +1.43% | 21569 | 1990.069 | 0.42% | | 000011 | 深物业A | 12.10 | 7.15 | +0.17 | +1.42% | 107391 | 12885.47 | 2.04% | | 300232 | 洲明科技 | 5.75 | 34.31 | +0.08 | +1.41% | 67244 | 3839.086 | 0.77% | | 300319 | 麦捷科技 | 9.35 | 28.60 | +0.13 | +1.41% | 454074 | 41215.21 | 6.10% | | 002152 | 广电运通 | 8.64 | 25.34 | +0.12 | +1.41% | 123967 | 10670.63 | 0.51% | | 002918 | 蒙娜丽莎 | 13.04 | 28.15 | +0.18 | +1.40% | 28952 | 3754.061 | 1.32% | | 002076 | *ST雪莱 | 1.45 | -6.24 | +0.02 | +1.40% | 76100 | 1091.585 | 1.02% | | 688699 | 明微电子 | 91.48 | 10.42 | +1.26 | +1.40% | 6932 | 6308.559 | 2.01% | | 600332 | 白云山 | 29.77 | 12.42 | +0.41 | +1.40% | 34518 | 10212.76 | 0.25% | | 301138 | 华研精机 | 28.37 | 36.78 | +0.39 | +1.39% | 12245 | 3435.53 | 4.30% | | 002953 | 日丰股份 | 12.37 | 25.74 | +0.17 | +1.39% | 8958 | 1101.226 | 0.37% | | 600872 | 中炬高新 | 24.77 | 27.20 | +0.34 | +1.39% | 129979 | 31947.4 | 1.63% | | 601515 | 东风股份 | 4.40 | 12.28 | +0.06 | +1.38% | 141890 | 6176.906 | 0.77% | | 300735 | 光弘科技 | 9.55 | 19.64 | +0.13 | +1.38% | 42373 | 4017.628 | 0.57% | | 300241 | 瑞丰光电 | 5.17 | 44.90 | +0.07 | +1.37% | 65121 | 3363.758 | 1.15% | | 603268 | 松发股份 | 19.23 | -7.39 | +0.26 | +1.37% | 5098 | 975.9676 | 0.41% | | 603808 | 歌力思 | 9.63 | 13.81 | +0.13 | +1.37% | 37169 | 3559.037 | 1.01% | | 688575 | 亚辉龙 | 29.73 | 17.75 | +0.40 | +1.36% | 26679 | 7882.247 | 1.42% | | 300173 | 福能东方 | 4.47 | -9.98 | +0.06 | +1.36% | 59817 | 2653.263 | 0.88% | | 000021 | 深科技 | 10.49 | 20.03 | +0.14 | +1.35% | 78992 | 8230.834 | 0.51% | | 300532 | 今天国际 | 12.06 | 21.19 | +0.16 | +1.34% | 117599 | 14218.63 | 6.05% | | 000031 | 大悦城 | 3.79 | -61.87 | +0.05 | +1.34% | 137397 | 5173.416 | 0.73% | | 300561 | 汇金科技 | 10.65 | 252.37 | +0.14 | +1.33% | 89117 | 9491.899 | 5.10% | | 002884 | 凌霄泵业 | 19.78 | 13.93 | +0.26 | +1.33% | 15570 | 3036.146 | 0.57% | | 300389 | 艾比森 | 9.18 | 44.29 | +0.12 | +1.32% | 40931 | 3760.004 | 2.39% | | 000090 | 天健集团 | 6.94 | 6.76 | +0.09 | +1.31% | 386617 | 26594.77 | 2.07% | | 688007 | 光峰科技 | 16.99 | 39.08 | +0.22 | +1.31% | 32103 | 5439.11 | 1.12% | | 000782 | 美达股份 | 4.67 | 44.63 | +0.06 | +1.30% | 23712 | 1104.985 | 0.45% | | 300738 | 奥飞数据 | 17.35 | 42.03 | +0.22 | +1.28% | 73822 | 12762.98 | 1.95% | | 002728 | 特一药业 | 13.44 | 22.76 | +0.17 | +1.28% | 63844 | 8504.318 | 5.02% | | 300151 | 昌红科技 | 16.72 | 71.64 | +0.21 | +1.27% | 117955 | 19393.31 | 3.71% | | 002611 | 东方精工 | 3.99 | 12.08 | +0.05 | +1.27% | 72559 | 2872.598 | 0.66% | | 002678 | 珠江钢琴 | 5.60 | 43.32 | +0.07 | +1.27% | 14142 | 787.3112 | 0.10% | | 003018 | 金富科技 | 8.84 | 18.52 | +0.11 | +1.26% | 9015 | 795.1197 | 1.19% | | 003013 | 地铁设计 | 17.00 | 19.46 | +0.21 | +1.25% | 14030 | 2367.658 | 2.33% | | 002993 | 奥海科技 | 29.45 | 18.97 | +0.36 | +1.24% | 13504 | 3934.152 | 2.26% | | 300115 | 长盈精密 | 8.24 | -10.55 | +0.10 | +1.23% | 122466 | 9984.576 | 1.02% | | 300791 | 仙乐健康 | 23.08 | 21.99 | +0.28 | +1.23% | 7267 | 1678.297 | 1.45% | | 301263 | 泰恩康 | 23.09 | 34.85 | +0.28 | +1.23% | 44674 | 10228.29 | 8.78% | | 300833 | 浩洋股份 | 79.39 | 35.74 | +0.96 | +1.22% | 3157 | 2502.323 | 1.50% | | 002167 | 东方锆业 | 6.68 | 24.77 | +0.08 | +1.21% | 126215 | 8406.783 | 2.14% | | 000541 | 佛山照明 | 5.02 | 25.39 | +0.06 | +1.21% | 24281 | 1214.904 | 0.23% | | 002138 | 顺络电子 | 25.13 | 26.79 | +0.30 | +1.21% | 46552 | 11552.63 | 0.64% | | 300410 | 正业科技 | 7.54 | 294.19 | +0.09 | +1.21% | 20033 | 1504.803 | 0.55% | | 000712 | 锦龙股份 | 13.49 | -34.56 | +0.16 | +1.20% | 34734 | 4660.775 | 0.39% | | 300686 | 智动力 | 10.98 | 131.98 | +0.13 | +1.20% | 8118 | 887.2868 | 0.41% | | 688115 | 思林杰 | 35.50 | 36.20 | +0.42 | +1.20% | 2582 | 909.1655 | 1.69% | | 688138 | 清溢光电 | 12.72 | 75.15 | +0.15 | +1.19% | 6887 | 873.0448 | 0.84% | | 300616 | 尚品宅配 | 24.75 | -266.53 | +0.29 | +1.19% | 8218 | 2021.949 | 0.63% | | 603630 | 拉芳家化 | 15.46 | 70.42 | +0.18 | +1.18% | 16262 | 2501.429 | 0.72% | | 300737 | 科顺股份 | 10.33 | 20.20 | +0.12 | +1.18% | 93070 | 9482.735 | 1.05% | | 002676 | 顺威股份 | 3.45 | 91.19 | +0.04 | +1.17% | 38155 | 1315.131 | 0.53% | | 300607 | 拓斯达 | 10.37 | 162.89 | +0.12 | +1.17% | 23129 | 2378.562 | 0.81% | | 002989 | 中天精装 | 17.35 | 23.40 | +0.20 | +1.17% | 14961 | 2577.114 | 1.96% | | 301131 | 聚赛龙 | 39.04 | 30.76 | +0.45 | +1.17% | 6270 | 2438.376 | 5.25% | | 688328 | 深科达 | 21.05 | 42.39 | +0.24 | +1.15% | 7257 | 1506.496 | 1.51% | | 300576 | 容大感光 | 26.50 | 154.78 | +0.30 | +1.15% | 26629 | 7025.352 | 2.34% | | 301043 | 绿岛风 | 24.78 | 35.34 | +0.28 | +1.14% | 8383 | 2063.386 | 4.93% | | 301042 | 安联锐视 | 31.11 | 29.26 | +0.35 | +1.14% | 2211 | 688.9883 | 1.29% | | 601615 | 明阳智能 | 24.99 | 12.36 | +0.28 | +1.13% | 371711 | 92018.32 | 1.92% | | 002745 | 木林森 | 8.94 | 12.70 | +0.10 | +1.13% | 122758 | 10922.37 | 1.27% | | 002842 | 翔鹭钨业 | 8.15 | 94.19 | +0.09 | +1.12% | 20466 | 1664.434 | 0.96% | | 002446 | 盛路通信 | 6.39 | -30.26 | +0.07 | +1.11% | 178461 | 11369.44 | 2.13% | | 000685 | 中山公用 | 7.37 | 8.13 | +0.08 | +1.10% | 49140 | 3605.461 | 0.39% | | 002600 | 领益智造 | 4.61 | 32.03 | +0.05 | +1.10% | 324641 | 14878.88 | 0.47% | | 300381 | 溢多利 | 9.28 | -25.83 | +0.10 | +1.09% | 35140 | 3254.809 | 0.74% | | 000513 | 丽珠集团 | 31.74 | 16.40 | +0.34 | +1.08% | 43616 | 13769.89 | 0.72% | | 000005 | ST星源 | 1.87 | 14.24 | +0.02 | +1.08% | 68926 | 1279.275 | 0.65% | | 300568 | 星源材质 | 22.54 | 66.99 | +0.24 | +1.08% | 220611 | 49432.94 | 2.17% | | 300639 | 凯普生物 | 22.64 | 8.43 | +0.24 | +1.07% | 137597 | 31119.25 | 3.19% | | 300177 | 中海达 | 7.58 | 45.54 | +0.08 | +1.07% | 242467 | 18007.58 | 4.11% | | 002101 | 广东鸿图 | 10.70 | 18.34 | +0.11 | +1.04% | 102984 | 10885.75 | 1.95% | | 603335 | 迪生力 | 5.84 | 82.21 | +0.06 | +1.04% | 104553 | 6062.998 | 2.44% | | 603920 | 世运电路 | 16.55 | 38.47 | +0.17 | +1.04% | 35209 | 5822.913 | 0.66% | | 002939 | 长城证券 | 7.83 | 17.57 | +0.08 | +1.03% | 140766 | 10998.67 | 0.45% | | 002327 | 富安娜 | 7.85 | 11.65 | +0.08 | +1.03% | 30662 | 2388.489 | 0.62% | | 002351 | 漫步者 | 7.86 | 23.91 | +0.08 | +1.03% | 26607 | 2074.438 | 0.56% | | 300042 | 朗科科技 | 11.81 | 45.04 | +0.12 | +1.03% | 36316 | 4284.278 | 2.08% | | 300888 | 稳健医疗 | 59.99 | 22.93 | +0.60 | +1.01% | 5051 | 3010.756 | 0.37% | | 688125 | 安达智能 | 36.06 | 20.72 | +0.36 | +1.01% | 3628 | 1300.157 | 2.18% | | 300460 | 惠伦晶体 | 11.05 | 38.86 | +0.11 | +1.01% | 46278 | 5081.808 | 1.66% | | 300635 | 中达安 | 19.22 | 80.02 | +0.19 | +1.00% | 13109 | 2515.743 | 1.37% | | 002967 | 广电计量 | 15.35 | 50.33 | +0.15 | +0.99% | 24115 | 3705.502 | 1.02% | | 688318 | 财富趋势 | 104.63 | 25.40 | +1.01 | +0.97% | 2617 | 2727.148 | 1.27% | | 300484 | 蓝海华腾 | 11.48 | 36.04 | +0.11 | +0.97% | 53767 | 6124.175 | 3.45% | | 300723 | 一品红 | 28.57 | 25.83 | +0.27 | +0.95% | 12643 | 3580.967 | 0.96% | | 603002 | 宏昌电子 | 5.30 | 13.80 | +0.05 | +0.95% | 34352 | 1826.953 | 0.56% | | 300857 | 协创数据 | 19.19 | 30.85 | +0.18 | +0.95% | 7996 | 1530.127 | 0.56% | | 002775 | 文科园林 | 4.28 | -1.32 | +0.04 | +0.94% | 258201 | 10988.66 | 5.79% | | 300529 | 健帆生物 | 42.22 | 27.23 | +0.39 | +0.93% | 30928 | 13036.59 | 0.60% | | 300328 | 宜安科技 | 7.60 | -27.31 | +0.07 | +0.93% | 87267 | 6574.948 | 1.28% | | 300545 | 联得装备 | 15.21 | 91.80 | +0.14 | +0.93% | 11671 | 1766.223 | 1.04% | | 300940 | 南极光 | 26.49 | 110.07 | +0.24 | +0.91% | 49422 | 12792.79 | 6.52% | | 002797 | 第一创业 | 5.52 | 28.87 | +0.05 | +0.91% | 511866 | 28079.77 | 1.24% | | 002583 | 海能达 | 4.44 | -13.76 | +0.04 | +0.91% | 46020 | 2044.874 | 0.42% | | 002465 | 海格通信 | 8.93 | 31.30 | +0.08 | +0.90% | 95639 | 8501.82 | 0.42% | | 300572 | 安车检测 | 13.50 | 310.12 | +0.12 | +0.90% | 33537 | 4495.777 | 1.90% | | 002212 | 天融信 | 9.01 | 40.99 | +0.08 | +0.90% | 110626 | 9953.808 | 0.95% | | 601139 | 深圳燃气 | 6.80 | 15.12 | +0.06 | +0.89% | 76812 | 5188.636 | 0.27% | | 002736 | 国信证券 | 9.09 | 9.50 | +0.08 | +0.89% | 69810 | 6309.032 | 0.08% | | 603228 | 景旺电子 | 21.62 | 21.50 | +0.19 | +0.89% | 30662 | 6578.095 | 0.36% | | 688788 | 科思科技 | 56.93 | 36.27 | +0.50 | +0.89% | 2540 | 1445.539 | 0.55% | | 002970 | 锐明技术 | 23.98 | -486.46 | +0.21 | +0.88% | 11845 | 2810.034 | 1.39% | | 688159 | 有方科技 | 21.01 | 414.82 | +0.18 | +0.86% | 16958 | 3533.09 | 2.60% | | 300340 | 科恒股份 | 12.99 | 99.91 | +0.11 | +0.85% | 42423 | 5495.567 | 2.31% | | 300602 | 飞荣达 | 10.69 | -237.34 | +0.09 | +0.85% | 52988 | 5579.608 | 1.70% | | 000029 | 深深房A | 8.38 | 28.73 | +0.07 | +0.84% | 87066 | 7246.921 | 0.98% | | 000037 | 深南电A | 7.19 | -9.32 | +0.06 | +0.84% | 148367 | 10512.87 | 4.38% | | 002855 | 捷荣技术 | 7.25 | -6.32 | +0.06 | +0.83% | 17552 | 1266.726 | 0.71% | | 300589 | 江龙船艇 | 19.34 | 99.37 | +0.16 | +0.83% | 44267 | 8488.207 | 3.98% | | 002763 | 汇洁股份 | 7.34 | 11.94 | +0.06 | +0.82% | 14906 | 1093.091 | 0.75% | | 688175 | 高凌信息 | 29.52 | 29.95 | +0.24 | +0.82% | 2565 | 754.5048 | 1.44% | | 301002 | 崧盛股份 | 28.60 | 22.20 | +0.23 | +0.81% | 8131 | 2312.808 | 3.44% | | 300824 | 北鼎股份 | 9.97 | 33.77 | +0.08 | +0.81% | 17176 | 1700.603 | 1.18% | | 688228 | 开普云 | 28.74 | 33.41 | +0.23 | +0.81% | 2008 | 578.5464 | 0.68% | | 300599 | 雄塑科技 | 8.78 | 42.15 | +0.07 | +0.80% | 22629 | 1968.212 | 1.09% | | 002959 | 小熊电器 | 59.37 | 31.20 | +0.47 | +0.80% | 22896 | 13460.95 | 3.00% | | 600143 | 金发科技 | 8.88 | 17.34 | +0.07 | +0.79% | 118048 | 10433.4 | 0.46% | | 605499 | 东鹏饮料 | 137.10 | 45.86 | +1.08 | +0.79% | 8373 | 11409.04 | 1.10% | | 002845 | 同兴达 | 16.73 | 11.58 | +0.13 | +0.78% | 21296 | 3539.706 | 1.32% | | 301091 | 深城交 | 25.80 | 27.94 | +0.20 | +0.78% | 9716 | 2500.031 | 2.74% | | 688772 | 珠海冠宇 | 25.90 | 38.22 | +0.20 | +0.78% | 26033 | 6693.674 | 2.39% | | 600518 | ST康美 | 2.63 | 4.34 | +0.02 | +0.77% | 385641 | 10119.24 | 0.28% | | 300206 | 理邦仪器 | 9.23 | 34.32 | +0.07 | +0.76% | 16313 | 1504.802 | 0.48% | | 000063 | 中兴通讯 | 22.53 | 15.58 | +0.17 | +0.76% | 243798 | 54700.33 | 0.63% | | 688393 | 安必平 | 21.40 | 27.46 | +0.16 | +0.75% | 1663 | 353.17 | 0.28% | | 300716 | 国立科技 | 9.37 | -6.31 | +0.07 | +0.75% | 17571 | 1633.517 | 1.10% | | 300811 | 铂科新材 | 79.59 | 62.27 | +0.59 | +0.75% | 6507 | 5165.706 | 1.29% | | 688395 | 正弦电气 | 17.83 | 21.10 | +0.13 | +0.73% | 2932 | 518.7956 | 0.76% | | 300193 | 佳士科技 | 8.25 | 20.72 | +0.06 | +0.73% | 43080 | 3526.087 | 1.01% | | 300514 | 友讯达 | 9.67 | 29.01 | +0.07 | +0.73% | 19602 | 1888.56 | 1.28% | | 000776 | 广发证券 | 16.64 | 13.19 | +0.12 | +0.73% | 358000 | 59113.02 | 0.60% | | 002475 | 立讯精密 | 29.27 | 27.56 | +0.21 | +0.72% | 396721 | 115199.4 | 0.56% | | 300458 | 全志科技 | 19.53 | 25.37 | +0.14 | +0.72% | 131580 | 25563.79 | 2.59% | | 688418 | 震有科技 | 8.49 | -14.93 | +0.06 | +0.71% | 10939 | 928.1993 | 0.84% | | 603386 | 骏亚科技 | 14.24 | 18.59 | +0.10 | +0.71% | 12729 | 1808.124 | 0.55% | | 002668 | ST奥马 | 4.34 | -70.68 | +0.03 | +0.70% | 22074 | 955.6406 | 0.20% | | 300619 | 金银河 | 82.15 | 230.18 | +0.55 | +0.67% | 53862 | 43567.02 | 8.08% | | 300606 | 金太阳 | 10.92 | 21.47 | +0.07 | +0.65% | 19654 | 2147.106 | 1.69% | | 300083 | 创世纪 | 9.51 | 27.47 | +0.06 | +0.63% | 132833 | 12565.47 | 1.01% | | 301110 | 青木股份 | 44.62 | 21.91 | +0.28 | +0.63% | 11350 | 5061.018 | 7.47% | | 688655 | 迅捷兴 | 11.22 | 28.27 | +0.07 | +0.63% | 5251 | 584.5939 | 0.76% | | 300647 | 超频三 | 9.66 | -30.23 | +0.06 | +0.62% | 96147 | 9304.774 | 2.31% | | 000636 | 风华高科 | 16.35 | 20.18 | +0.10 | +0.62% | 113774 | 18493.81 | 1.27% | | 001313 | 粤海饲料 | 13.18 | 93.09 | +0.08 | +0.61% | 162483 | 21062.54 | 16.25% | | 688388 | 嘉元科技 | 72.58 | 27.71 | +0.44 | +0.61% | 28254 | 20413.82 | 1.65% | | 300409 | 道氏技术 | 20.05 | 17.53 | +0.12 | +0.60% | 128825 | 25727.83 | 2.75% | | 301177 | 迪阿股份 | 59.44 | 17.54 | +0.35 | +0.59% | 7431 | 4412.545 | 2.17% | | 002233 | 塔牌集团 | 8.69 | 6.74 | +0.05 | +0.58% | 58348 | 5062.819 | 0.49% | | 300739 | 明阳电路 | 14.08 | 29.73 | +0.08 | +0.57% | 19073 | 2680.179 | 0.66% | | 603991 | 至正股份 | 41.18 | -59.34 | +0.23 | +0.56% | 1699 | 703.6953 | 0.23% | | 300976 | 达瑞电子 | 44.91 | 22.27 | +0.25 | +0.56% | 2984 | 1343.931 | 0.80% | | 002238 | 天威视讯 | 5.43 | 32.73 | +0.03 | +0.56% | 109756 | 5827.686 | 1.37% | | 002999 | 天禾股份 | 7.28 | 24.75 | +0.04 | +0.55% | 123191 | 8953.148 | 5.65% | | 000002 | 万科A | 18.22 | 9.35 | +0.10 | +0.55% | 434053 | 78593.47 | 0.45% | | 600242 | *ST中昌 | 1.88 | -1.73 | +0.01 | +0.53% | 48966 | 910.3707 | 1.09% | | 002663 | 普邦股份 | 1.90 | -5.12 | +0.01 | +0.53% | 399806 | 7583.233 | 3.08% | | 300854 | 中兰环保 | 19.20 | 22.68 | +0.10 | +0.52% | 14106 | 2703.314 | 5.69% | | 688183 | 生益电子 | 9.61 | 29.11 | +0.05 | +0.52% | 12394 | 1192.749 | 0.41% | | 002898 | 赛隆药业 | 11.62 | -84.78 | +0.06 | +0.52% | 100976 | 11702.23 | 10.00% | | 002912 | 中新赛克 | 21.68 | -346.12 | +0.11 | +0.51% | 8917 | 1921.722 | 0.76% | | 688312 | 燕麦科技 | 15.94 | 21.41 | +0.08 | +0.50% | 4410 | 702.9178 | 0.66% | | 002511 | 中顺洁柔 | 10.55 | 31.24 | +0.05 | +0.48% | 155706 | 16268.56 | 1.21% | | 300136 | 信维通信 | 14.96 | 28.33 | +0.07 | +0.47% | 97934 | 14614.6 | 1.19% | | 688135 | 利扬芯片 | 27.83 | 37.35 | +0.13 | +0.47% | 10664 | 2953.965 | 1.26% | | 002625 | 光启技术 | 15.03 | 112.93 | +0.07 | +0.47% | 150607 | 22581.64 | 1.01% | | 300668 | 杰恩设计 | 17.33 | -973.92 | +0.08 | +0.46% | 5943 | 1026.968 | 1.06% | | 300482 | 万孚生物 | 39.85 | 12.83 | +0.18 | +0.45% | 75342 | 29966.59 | 2.29% | | 002867 | 周大生 | 13.40 | 11.48 | +0.06 | +0.45% | 38474 | 5151.946 | 0.36% | | 300909 | 汇创达 | 35.95 | 24.29 | +0.16 | +0.45% | 4191 | 1501.426 | 1.04% | | 601138 | 工业富联 | 9.14 | 9.04 | +0.04 | +0.44% | 215239 | 19600.21 | 0.11% | | 300724 | 捷佳伟创 | 67.17 | 30.02 | +0.28 | +0.42% | 54858 | 36716.78 | 2.08% | | 002402 | 和而泰 | 14.41 | 25.48 | +0.06 | +0.42% | 106138 | 15244.78 | 1.32% | | 002876 | 三利谱 | 26.88 | 14.22 | +0.11 | +0.41% | 46310 | 12469.07 | 3.23% | | 600999 | 招商证券 | 12.72 | 10.51 | +0.05 | +0.39% | 83221 | 10567.64 | 0.11% | | 002352 | 顺丰控股 | 48.50 | 37.80 | +0.19 | +0.39% | 211715 | 102591.6 | 0.44% | | 000576 | 甘化科工 | 10.39 | 357.85 | +0.04 | +0.39% | 92695 | 9729.577 | 2.16% | | 300760 | 迈瑞医疗 | 291.60 | 42.13 | +1.10 | +0.38% | 27602 | 80575.21 | 0.23% | | 600183 | 生益科技 | 16.54 | 13.84 | +0.06 | +0.36% | 88622 | 14619.63 | 0.38% | | 600030 | 中信证券 | 19.31 | 12.35 | +0.07 | +0.36% | 433263 | 83560.39 | 0.38% | | 300671 | 富满微 | 58.97 | 28.50 | +0.21 | +0.36% | 44669 | 26207.03 | 2.18% | | 688209 | 英集芯 | 19.68 | 46.73 | +0.07 | +0.36% | 17345 | 3387.455 | 4.73% | | 603348 | 文灿股份 | 42.50 | 88.13 | +0.15 | +0.35% | 46355 | 19232.2 | 1.80% | | 301200 | 大族数控 | 48.33 | 28.71 | +0.17 | +0.35% | 18531 | 8881.927 | 4.70% | | 300400 | 劲拓股份 | 14.35 | 67.20 | +0.05 | +0.35% | 19045 | 2722.856 | 1.05% | | 002824 | 和胜股份 | 40.00 | 33.54 | +0.13 | +0.33% | 199096 | 75720.79 | 15.28% | | 300146 | 汤臣倍健 | 19.02 | 20.20 | +0.06 | +0.32% | 47689 | 9042.871 | 0.47% | | 688090 | 瑞松科技 | 25.52 | 52.47 | +0.08 | +0.31% | 1406 | 355.8012 | 0.30% | | 300533 | 冰川网络 | 25.57 | 22.91 | +0.08 | +0.31% | 81617 | 20355.97 | 8.13% | | 300089 | *ST文化 | 3.29 | -3.96 | +0.01 | +0.30% | 7622 | 249.7409 | 0.19% | | 603063 | 禾望电气 | 30.79 | 47.82 | +0.09 | +0.29% | 46311 | 14168.76 | 1.06% | | 002906 | 华阳集团 | 37.33 | 56.67 | +0.10 | +0.27% | 88697 | 32672.35 | 1.88% | | 002888 | 惠威科技 | 11.51 | 93.53 | +0.03 | +0.26% | 13221 | 1519.772 | 1.76% | | 300852 | 四会富仕 | 30.91 | 17.33 | +0.08 | +0.26% | 8931 | 2750.979 | 2.51% | | 603978 | 深圳新星 | 19.66 | 67.84 | +0.05 | +0.25% | 21589 | 4253.09 | 1.30% | | 600048 | 保利发展 | 16.22 | 7.08 | +0.04 | +0.25% | 558389 | 90141.3 | 0.47% | | 002981 | 朝阳科技 | 20.95 | -48.42 | +0.05 | +0.24% | 20526 | 4245.123 | 8.55% | | 300687 | 赛意信息 | 21.64 | 37.88 | +0.05 | +0.23% | 13208 | 2869.753 | 0.48% | | 000100 | TCL科技 | 4.35 | 6.78 | +0.01 | +0.23% | 1014424 | 44187.25 | 0.76% | | 002816 | 和科达 | 18.24 | 150.50 | +0.04 | +0.22% | 14850 | 2734.035 | 1.51% | | 002732 | 燕塘乳业 | 18.50 | 20.27 | +0.04 | +0.22% | 12573 | 2323.959 | 0.81% | | 002975 | 博杰股份 | 33.59 | 22.50 | +0.07 | +0.21% | 4458 | 1497.974 | 1.15% | | 601318 | 中国平安 | 43.23 | 8.31 | +0.09 | +0.21% | 263749 | 114022.1 | 0.24% | | 002139 | 拓邦股份 | 10.16 | 30.43 | +0.02 | +0.20% | 306617 | 30730.08 | 2.98% | | 688686 | 奥普特 | 168.70 | 45.82 | +0.32 | +0.19% | 2123 | 3577.254 | 1.03% | | 688595 | 芯海科技 | 64.46 | 64.75 | +0.12 | +0.19% | 8503 | 5456.97 | 1.62% | | 002683 | 广东宏大 | 21.62 | 36.17 | +0.04 | +0.19% | 59584 | 12790.53 | 0.91% | | 000069 | 华侨城A | 5.63 | 15.02 | +0.01 | +0.18% | 583356 | 32691.55 | 0.83% | | 000893 | 亚钾国际 | 36.35 | 23.76 | +0.06 | +0.17% | 107247 | 38722.72 | 1.42% | | 000921 | 海信家电 | 12.27 | 16.38 | +0.02 | +0.16% | 120746 | 14833.04 | 1.34% | | 301051 | 信濠光电 | 58.35 | 37.39 | +0.09 | +0.15% | 2762 | 1613.422 | 1.38% | | 001979 | 招商蛇口 | 12.97 | 10.13 | +0.02 | +0.15% | 288480 | 37135.58 | 0.36% | | 300793 | 佳禾智能 | 14.05 | 54.44 | +0.02 | +0.14% | 19417 | 2709.302 | 1.88% | | 688173 | 希荻微 | 21.36 | 297.76 | +0.03 | +0.14% | 7412 | 1580.426 | 2.38% | | 603390 | 通达电气 | 7.66 | -118.22 | +0.01 | +0.13% | 97925 | 7439.599 | 7.62% | | 002972 | 科安达 | 17.36 | 20.21 | +0.02 | +0.12% | 3697 | 643.157 | 0.63% | | 002811 | 郑中设计 | 8.89 | 399.18 | +0.01 | +0.11% | 93402 | 8315.953 | 3.81% | | 688128 | 中国电研 | 17.92 | 22.83 | +0.02 | +0.11% | 16344 | 2911.718 | 1.70% | | 603288 | 海天味业 | 73.55 | 52.06 | +0.08 | +0.11% | 55588 | 41024.97 | 0.12% | | 002759 | 天际股份 | 22.41 | 8.13 | +0.02 | +0.09% | 114585 | 25531 | 2.85% | | 688669 | 聚石化学 | 23.03 | 29.15 | +0.02 | +0.09% | 3543 | 811.0083 | 0.78% | | 002294 | 信立泰 | 25.62 | 46.36 | +0.02 | +0.08% | 28544 | 7299.511 | 0.26% | | 002916 | 深南电路 | 92.30 | 29.87 | +0.07 | +0.08% | 11134 | 10278.53 | 0.23% | | 603309 | 维力医疗 | 13.30 | 31.99 | +0.01 | +0.08% | 8240 | 1097.464 | 0.32% | | 603160 | 汇顶科技 | 55.55 | 39.01 | +0.04 | +0.07% | 25389 | 14140.91 | 0.56% | | 688499 | 利元亨 | 166.00 | 59.18 | +0.10 | +0.06% | 5114 | 8418.938 | 2.72% | | 688589 | 力合微 | 37.08 | 68.38 | +0.01 | +0.03% | 12189 | 4510.108 | 2.17% | | 000014 | 沙河股份 | 11.04 | 44.13 | 0.00 | 0.00% | 119704 | 13205.93 | 4.95% | | 002436 | 兴森科技 | 9.00 | 18.57 | 0.00 | 0.00% | 167988 | 15076.72 | 1.29% | | 002620 | 瑞和股份 | 5.85 | -1.19 | 0.00 | 0.00% | 203430 | 11910.56 | 6.50% | | 603863 | 松炀资源 | 7.48 | -384.15 | 0.00 | 0.00% | 17409 | 1309.013 | 1.60% | | 301133 | 金钟股份 | 26.17 | 59.23 | 0.00 | 0.00% | 35976 | 9231.121 | 13.56% | | 688049 | 炬芯科技 | 30.49 | 44.03 | -0.01 | -0.03% | 5742 | 1744.527 | 2.20% | | 688628 | 优利德 | 24.16 | 23.31 | -0.01 | -0.04% | 1709 | 410.7533 | 0.44% | | 000651 | 格力电器 | 31.77 | 7.95 | -0.02 | -0.06% | 268488 | 84989.17 | 0.46% | | 000001 | 平安银行 | 14.39 | 7.15 | -0.01 | -0.07% | 603228 | 86622.89 | 0.31% | | 002544 | 杰赛科技 | 22.40 | 107.50 | -0.02 | -0.09% | 57534 | 12827.78 | 0.87% | | 688321 | 微芯生物 | 20.89 | 335.54 | -0.02 | -0.10% | 16698 | 3489.891 | 0.66% | | 688210 | 统联精密 | 26.52 | 41.44 | -0.03 | -0.11% | 1290 | 341.7642 | 0.75% | | 002016 | 世荣兆业 | 7.21 | 8.48 | -0.01 | -0.14% | 446795 | 32692.95 | 6.51% | | 600325 | 华发股份 | 6.95 | 4.39 | -0.01 | -0.14% | 398009 | 27423.68 | 1.88% | | 003021 | 兆威机电 | 31.38 | 43.16 | -0.05 | -0.16% | 11393 | 3534.677 | 1.89% | | 688177 | 百奥泰 | 18.39 | 94.33 | -0.03 | -0.16% | 3329 | 611.6489 | 0.31% | | 002735 | 王子新材 | 22.90 | 43.44 | -0.04 | -0.17% | 7945 | 1812.433 | 0.60% | | 603983 | 丸美股份 | 22.76 | 42.88 | -0.04 | -0.18% | 21195 | 4801.296 | 2.75% | | 002741 | 光华科技 | 16.49 | 74.53 | -0.03 | -0.18% | 28847 | 4749.582 | 0.85% | | 300843 | 胜蓝股份 | 20.40 | 32.29 | -0.04 | -0.20% | 28173 | 5645.718 | 5.32% | | 603043 | 广州酒家 | 21.92 | 22.10 | -0.05 | -0.23% | 15668 | 3426.347 | 0.28% | | 002886 | 沃特股份 | 16.29 | 76.84 | -0.04 | -0.24% | 20442 | 3326.366 | 1.19% | | 688148 | 芳源股份 | 15.96 | 176.18 | -0.04 | -0.25% | 16662 | 2675.744 | 2.19% | | 000049 | 德赛电池 | 35.79 | 13.22 | -0.09 | -0.25% | 60306 | 21391.17 | 2.02% | | 688020 | 方邦股份 | 36.22 | 502.60 | -0.10 | -0.28% | 7091 | 2548.28 | 1.89% | | 002833 | 弘亚数控 | 20.26 | 11.93 | -0.06 | -0.30% | 12313 | 2489.028 | 0.67% | | 600036 | 招商银行 | 38.78 | 7.89 | -0.12 | -0.31% | 489025 | 189786.7 | 0.24% | | 002311 | 海大集团 | 60.88 | 92.83 | -0.20 | -0.33% | 29629 | 18011.09 | 0.18% | | 002417 | *ST深南 | 2.98 | -6.84 | -0.01 | -0.33% | 180318 | 5331.251 | 7.65% | | 300586 | 美联新材 | 11.80 | 46.13 | -0.04 | -0.34% | 87402 | 10294.72 | 2.52% | | 300124 | 汇川技术 | 58.99 | 42.67 | -0.20 | -0.34% | 65930 | 38789.99 | 0.28% | | 688662 | 富信科技 | 27.80 | 27.58 | -0.10 | -0.36% | 4309 | 1189.267 | 0.81% | | 002177 | *ST御银 | 2.57 | -35.26 | -0.01 | -0.39% | 322777 | 8231.94 | 4.24% | | 603882 | 金域医学 | 81.45 | 14.99 | -0.34 | -0.42% | 18758 | 15278.03 | 0.41% | | 688389 | 普门科技 | 14.76 | 30.62 | -0.07 | -0.47% | 11442 | 1684.791 | 0.73% | | 000004 | ST国华 | 9.63 | -2.86 | -0.05 | -0.52% | 40160 | 3846.271 | 3.45% | | 002823 | 凯中精密 | 9.08 | 221.35 | -0.05 | -0.55% | 23145 | 2094.425 | 1.47% | | 688518 | 联赢激光 | 24.66 | 78.35 | -0.14 | -0.56% | 41748 | 10360.36 | 1.67% | | 300322 | 硕贝德 | 8.51 | 101.04 | -0.05 | -0.58% | 52542 | 4479.064 | 1.20% | | 002938 | 鹏鼎控股 | 26.86 | 17.52 | -0.16 | -0.59% | 67558 | 18069.48 | 0.31% | | 002965 | 祥鑫科技 | 23.44 | 53.76 | -0.14 | -0.59% | 23017 | 5334.405 | 2.99% | | 002850 | 科达利 | 132.52 | 49.52 | -0.80 | -0.60% | 21602 | 28578.82 | 1.40% | | 300457 | 赢合科技 | 19.21 | 35.29 | -0.12 | -0.62% | 92402 | 17723.26 | 1.66% | | 002572 | 索菲亚 | 20.59 | 157.61 | -0.13 | -0.63% | 71602 | 14677.02 | 1.12% | | 300454 | 深信服 | 83.53 | -233.27 | -0.53 | -0.63% | 27809 | 23221.5 | 1.03% | | 688036 | 传音控股 | 83.60 | 17.17 | -0.55 | -0.65% | 20826 | 17364.64 | 0.53% | | 003010 | 若羽臣 | 18.08 | 158.11 | -0.12 | -0.66% | 45996 | 8249.832 | 6.30% | | 300916 | 朗特智能 | 43.55 | 21.75 | -0.29 | -0.66% | 10108 | 4384.341 | 5.82% | | 002399 | 海普瑞 | 16.11 | 71.15 | -0.11 | -0.68% | 91118 | 14546.8 | 0.73% | | 002705 | 新宝股份 | 17.08 | 17.64 | -0.12 | -0.70% | 70923 | 12054.58 | 0.86% | | 002180 | 纳思达 | 42.38 | 43.21 | -0.30 | -0.70% | 52186 | 22150.94 | 0.51% | | 000333 | 美的集团 | 53.40 | 12.76 | -0.39 | -0.73% | 221974 | 118289.9 | 0.32% | | 002316 | *ST亚联 | 2.57 | -3.64 | -0.02 | -0.77% | 260826 | 6587.042 | 8.89% | | 002789 | 建艺集团 | 16.32 | -2.65 | -0.13 | -0.79% | 160740 | 26017.67 | 18.38% | | 688793 | 倍轻松 | 45.00 | 39.16 | -0.36 | -0.79% | 1693 | 762.8968 | 1.29% | | 688359 | 三孚新科 | 34.50 | 92.11 | -0.29 | -0.83% | 3672 | 1281.16 | 0.76% | | 300997 | 欢乐家 | 12.82 | 30.64 | -0.11 | -0.85% | 91087 | 11562.49 | 10.12% | | 300989 | 蕾奥规划 | 21.89 | 23.20 | -0.19 | -0.86% | 21732 | 4775.157 | 8.05% | | 688026 | 洁特生物 | 56.25 | 34.27 | -0.49 | -0.86% | 2847 | 1610.275 | 0.53% | | 002045 | 国光电器 | 7.86 | -419.25 | -0.07 | -0.88% | 101114 | 7918.116 | 2.16% | | 002192 | 融捷股份 | 127.98 | 103.68 | -1.22 | -0.94% | 137248 | 173616.9 | 5.30% | | 600383 | 金地集团 | 12.50 | 5.96 | -0.12 | -0.95% | 239865 | 29945.04 | 0.53% | | 300731 | 科创新源 | 16.64 | -55.32 | -0.16 | -0.95% | 14893 | 2475.545 | 1.26% | | 688112 | 鼎阳科技 | 50.97 | 66.06 | -0.51 | -0.99% | 10263 | 5164.912 | 4.41% | | 002163 | 海南发展 | 13.47 | 276.37 | -0.14 | -1.03% | 479752 | 65305.7 | 5.97% | | 300622 | 博士眼镜 | 22.70 | 48.76 | -0.24 | -1.05% | 19586 | 4464.904 | 1.84% | | 002670 | 国盛金控 | 9.31 | 1855.19 | -0.10 | -1.06% | 297947 | 27852.04 | 1.84% | | 300014 | 亿纬锂能 | 74.99 | 51.22 | -0.81 | -1.07% | 262300 | 196353.9 | 1.43% | | 002319 | 乐通股份 | 14.60 | -75.93 | -0.16 | -1.08% | 15080 | 2184.747 | 0.75% | | 688025 | 杰普特 | 38.10 | 37.69 | -0.42 | -1.09% | 14532 | 5527.576 | 2.68% | | 603848 | 好太太 | 13.18 | 17.54 | -0.15 | -1.13% | 34771 | 4603.038 | 0.87% | | 000038 | *ST大通 | 4.33 | -3.67 | -0.05 | -1.14% | 109569 | 4709.786 | 4.60% | | 688383 | 新益昌 | 90.83 | 35.09 | -1.08 | -1.18% | 4432 | 4055.224 | 1.55% | | 002832 | 比音勒芬 | 23.77 | 19.75 | -0.29 | -1.21% | 18632 | 4435.179 | 0.48% | | 300973 | 立高食品 | 74.97 | 50.79 | -0.92 | -1.21% | 8549 | 6333.567 | 1.20% | | 600499 | 科达制造 | 16.07 | 17.68 | -0.20 | -1.23% | 362981 | 58304.81 | 2.30% | | 300438 | 鹏辉能源 | 42.47 | 84.37 | -0.53 | -1.23% | 162069 | 67745.11 | 4.90% | | 603833 | 欧派家居 | 112.07 | 25.52 | -1.43 | -1.26% | 15022 | 16861.38 | 0.25% | | 603051 | 鹿山新材 | 39.49 | 30.82 | -0.51 | -1.27% | 37004 | 14555.69 | 16.09% | | 002831 | 裕同科技 | 25.95 | 22.53 | -0.34 | -1.29% | 10603 | 2749.655 | 0.20% | | 688668 | 鼎通科技 | 53.40 | 38.03 | -0.70 | -1.29% | 10297 | 5454.377 | 3.14% | | 000150 | *ST宜康 | 1.49 | -1.85 | -0.02 | -1.32% | 265702 | 3941.446 | 3.30% | | 300790 | 宇瞳光学 | 25.67 | 37.93 | -0.35 | -1.35% | 14093 | 3614.758 | 0.87% | | 688622 | 禾信仪器 | 25.18 | 27.01 | -0.37 | -1.45% | 3711 | 930.2589 | 2.49% | | 300951 | 博硕科技 | 43.25 | 20.89 | -0.66 | -1.50% | 5356 | 2319.72 | 0.94% | | 002313 | *ST日海 | 5.88 | -75.03 | -0.09 | -1.51% | 69226 | 4055.539 | 1.85% | | 002841 | 视源股份 | 67.08 | 24.76 | -1.04 | -1.53% | 15236 | 10247.73 | 0.34% | | 600589 | ST榕泰 | 1.89 | -1.87 | -0.03 | -1.56% | 78319 | 1482.12 | 1.11% | | 300207 | 欣旺达 | 25.39 | 49.48 | -0.41 | -1.59% | 366497 | 93107.8 | 2.49% | | 002709 | 天赐材料 | 38.23 | 21.52 | -0.63 | -1.62% | 336367 | 129075.8 | 1.76% | | 300037 | 新宙邦 | 39.89 | 17.81 | -0.66 | -1.63% | 102879 | 40951.8 | 1.93% | | 301011 | 华立科技 | 32.30 | 63.69 | -0.57 | -1.73% | 27223 | 8729.361 | 13.94% | | 688625 | 呈和科技 | 41.27 | 32.93 | -0.74 | -1.76% | 2600 | 1071.681 | 0.91% | | 300638 | 广和通 | 22.61 | 33.00 | -0.43 | -1.87% | 65025 | 14784.43 | 1.60% | | 002198 | 嘉应制药 | 5.22 | -706.18 | -0.10 | -1.88% | 86427 | 4507.83 | 1.70% | | 688208 | 道通科技 | 31.58 | 36.33 | -0.61 | -1.89% | 32296 | 10246.57 | 1.18% | | 002920 | 德赛西威 | 121.97 | 73.42 | -2.60 | -2.09% | 39022 | 47746.48 | 0.71% | | 300676 | 华大基因 | 67.50 | 22.05 | -1.50 | -2.17% | 52612 | 35506.39 | 2.01% | | 300979 | 华利集团 | 75.16 | 30.89 | -1.84 | -2.39% | 8886 | 6729.034 | 0.61% | | 002957 | 科瑞技术 | 13.75 | 184.49 | -0.34 | -2.41% | 93720 | 12669.18 | 6.09% | | 300870 | 欧陆通 | 41.71 | 88.98 | -1.15 | -2.68% | 10527 | 4425.809 | 2.69% | | 000042 | 中洲控股 | 9.46 | 17.12 | -0.27 | -2.77% | 139457 | 13142.35 | 2.10% | | 688323 | 瑞华泰 | 22.51 | 78.74 | -0.65 | -2.81% | 5246 | 1185.19 | 0.55% | | 688268 | 华特气体 | 61.40 | 52.35 | -1.82 | -2.88% | 6397 | 3947.055 | 1.83% | | 300890 | 翔丰华 | 41.71 | 35.83 | -1.29 | -3.00% | 41970 | 17611.16 | 5.38% | | 300745 | 欣锐科技 | 37.61 | 163.75 | -1.19 | -3.07% | 100710 | 37724.84 | 10.39% | | 002846 | 英联股份 | 6.50 | 146.31 | -0.21 | -3.13% | 158401 | 10197.95 | 7.11% | | 688325 | 赛微微电 | 51.30 | 51.93 | -1.73 | -3.26% | 11718 | 6041.107 | 6.37% | | 002870 | 香山股份 | 30.30 | 101.87 | -1.06 | -3.38% | 22695 | 6795.237 | 2.55% | | 002449 | 国星光电 | 8.16 | 27.02 | -0.32 | -3.77% | 394976 | 32756.26 | 6.45% | | 002030 | 达安基因 | 18.36 | 6.18 | -0.76 | -3.97% | 803218 | 147094.1 | 5.86% | | 002751 | *ST易尚 | 7.69 | -2.10 | -0.40 | -4.94% | 125789 | 9735.466 | 9.97% | | 002881 | 美格智能 | 38.35 | 55.64 | -2.20 | -5.43% | 50749 | 20033.52 | 4.11% | | 002723 | 金莱特 | 13.53 | 227.02 | -1.10 | -7.52% | 175313 | 23433.36 | 6.97% | | 002292 | 奥飞娱乐 | 5.01 | -15.60 | -0.54 | -9.73% | 1710991 | 87848.74 | 17.54% | | 002766 | 索菱股份 | 7.78 | -11.23 | -0.86 | -9.95% | 975902 | 77337.93 | 13.51% | | 002183 | 怡亚通 | 7.59 | 42.79 | -0.84 | -9.96% | 3851306 | 298977.7 | 16.16% | | 001319 | 铭科精技 | 34.65 | 51.65 | -3.85 | -10.00% | 205773 | 71867.55 | 58.21% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|