|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船科技(600072)上海市上涨家数:270下跌家数:110平均涨幅:+1.16%平均换手:2.76%总成交额:600.53亿元 | | 更新时间：2022-05-23 22:28:56 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301166 | 优宁维 | 70.19 | 55.85 | +11.70 | +20.00% | 53105 | 35660.08 | 25.89% | | 688317 | 之江生物 | 49.56 | 13.44 | +8.26 | +20.00% | 352689 | 168973.9 | 28.84% | | 301025 | 读客文化 | 14.82 | 86.72 | +2.47 | +20.00% | 27709 | 4106.44 | 6.93% | | 300336 | *ST新文 | 1.70 | -2.08 | +0.28 | +19.72% | 445149 | 7307.169 | 6.04% | | 600210 | 紫江企业 | 5.71 | 15.73 | +0.52 | +10.02% | 140925 | 8046.82 | 0.93% | | 603192 | 汇得科技 | 31.77 | 29.81 | +2.89 | +10.01% | 56927 | 17541.89 | 5.34% | | 603895 | 天永智能 | 26.61 | 294.74 | +2.42 | +10.00% | 25120 | 6442.84 | 2.32% | | 603159 | 上海亚虹 | 17.93 | 77.73 | +1.63 | +10.00% | 151659 | 26706.37 | 10.83% | | 603466 | 风语筑 | 17.97 | 28.66 | +1.63 | +9.98% | 130260 | 23153.83 | 3.10% | | 600636 | 国新文化 | 7.62 | -7.92 | +0.69 | +9.96% | 46090 | 3455.05 | 1.05% | | 688682 | 霍莱沃 | 106.10 | 66.11 | +7.73 | +7.86% | 3078 | 3209.605 | 1.43% | | 600651 | 飞乐音响 | 3.65 | -20.14 | +0.23 | +6.73% | 642388 | 23789.8 | 5.17% | | 688163 | 赛伦生物 | 25.59 | 44.99 | +1.57 | +6.54% | 35427 | 9159.83 | 14.31% | | 603918 | 金桥信息 | 7.81 | 36.61 | +0.45 | +6.11% | 186388 | 14382.72 | 5.11% | | 688585 | 上纬新材 | 8.78 | 76.39 | +0.46 | +5.53% | 11101 | 961.2253 | 1.36% | | 688212 | 澳华内镜 | 41.55 | 108.56 | +2.05 | +5.19% | 6413 | 2616.419 | 2.11% | | 300551 | 古鳌科技 | 8.96 | 124.03 | +0.44 | +5.16% | 217786 | 19284.83 | 9.24% | | 603131 | 上海沪工 | 13.55 | 30.42 | +0.65 | +5.04% | 102326 | 13568.92 | 3.22% | | 002022 | *ST科华 | 9.21 | 11.81 | +0.44 | +5.02% | 167266 | 15288.53 | 3.25% | | 600732 | 爱旭股份 | 22.66 | 44121.85 | +1.06 | +4.91% | 545463 | 120518 | 8.17% | | 300609 | 汇纳科技 | 17.46 | 100.74 | +0.72 | +4.30% | 129520 | 22452.8 | 13.77% | | 688107 | 安路科技 | 55.11 | -4051.06 | +2.25 | +4.26% | 28687 | 15732.36 | 6.41% | | 600624 | 复旦复华 | 6.79 | -44.68 | +0.27 | +4.14% | 389228 | 26089.96 | 5.68% | | 605128 | 上海沿浦 | 27.54 | 35.87 | +1.08 | +4.08% | 27276 | 7409.57 | 6.54% | | 603006 | 联明股份 | 8.97 | 17.12 | +0.35 | +4.06% | 40734 | 3598 | 2.13% | | 688063 | 派能科技 | 201.60 | 87.18 | +7.80 | +4.02% | 25038 | 49372.76 | 3.05% | | 600836 | 上海易连 | 6.48 | 21.55 | +0.25 | +4.01% | 128189 | 8208 | 1.93% | | 603256 | 宏和科技 | 7.00 | 56.34 | +0.27 | +4.01% | 61776 | 4300.41 | 4.54% | | 301228 | 实朴检测 | 23.61 | 192.04 | +0.91 | +4.01% | 19353 | 4500.76 | 7.45% | | 300286 | 安科瑞 | 21.93 | 27.58 | +0.84 | +3.98% | 24913 | 5352.72 | 1.44% | | 603122 | 合富中国 | 14.91 | 73.04 | +0.57 | +3.97% | 192043 | 28491.27 | 19.30% | | 603121 | 华培动力 | 8.97 | 51.15 | +0.34 | +3.94% | 28396 | 2507.05 | 1.09% | | 300129 | 泰胜风能 | 7.39 | 21.72 | +0.28 | +3.94% | 263954 | 18964.04 | 4.57% | | 688368 | 晶丰明源 | 162.97 | 17.18 | +6.12 | +3.90% | 4965 | 8017.098 | 2.89% | | 001266 | 宏英智能 | 37.38 | 18.27 | +1.40 | +3.89% | 16798 | 6251.76 | 9.15% | | 301060 | 兰卫医学 | 39.32 | 48.05 | +1.40 | +3.69% | 73430 | 28385.45 | 16.98% | | 600490 | 鹏欣资源 | 3.96 | 85.59 | +0.14 | +3.66% | 497938 | 19497.2 | 2.50% | | 600608 | ST沪科 | 4.81 | 365.42 | +0.17 | +3.66% | 25412 | 1206.44 | 0.80% | | 688505 | 复旦张江 | 9.80 | 47.96 | +0.34 | +3.59% | 37411 | 3644.036 | 1.42% | | 300225 | 金力泰 | 6.95 | -21.40 | +0.24 | +3.58% | 80580 | 5527.25 | 1.70% | | 002028 | 思源电气 | 34.61 | 24.79 | +1.16 | +3.47% | 144351 | 49054.29 | 2.43% | | 605208 | 永茂泰 | 17.80 | 13.67 | +0.59 | +3.43% | 37622 | 6694.02 | 3.92% | | 300501 | 海顺新材 | 14.80 | 29.67 | +0.49 | +3.42% | 72282 | 10660.43 | 5.78% | | 600640 | 新国脉 | 9.45 | -21.34 | +0.31 | +3.39% | 54363 | 5148.72 | 0.68% | | 002178 | 延华智能 | 4.90 | 243.87 | +0.16 | +3.38% | 359876 | 17622.84 | 5.06% | | 002252 | 上海莱士 | 5.82 | 27.70 | +0.19 | +3.37% | 409826 | 23688.37 | 0.82% | | 688110 | 东芯股份 | 35.40 | 46.43 | +1.13 | +3.30% | 39330 | 13745.55 | 4.52% | | 601519 | 大智慧 | 5.46 | -397.29 | +0.17 | +3.21% | 131217 | 7071.82 | 0.66% | | 300508 | 维宏股份 | 20.89 | 48.16 | +0.65 | +3.21% | 15259 | 3146.08 | 2.70% | | 600647 | 同达创业 | 17.73 | 295.29 | +0.55 | +3.20% | 28759 | 5033.93 | 2.07% | | 603730 | 岱美股份 | 13.57 | 24.72 | +0.41 | +3.12% | 37188 | 4966.41 | 0.51% | | 688718 | 唯赛勃 | 14.58 | 75.99 | +0.44 | +3.11% | 7571 | 1090.735 | 2.05% | | 300008 | 天海防务 | 4.01 | 347.43 | +0.12 | +3.08% | 418181 | 16573.36 | 2.92% | | 603956 | 威派格 | 10.50 | 41.93 | +0.31 | +3.04% | 10212 | 1061.8 | 0.24% | | 300892 | 品渥食品 | 26.65 | 36.58 | +0.78 | +3.02% | 16995 | 4493.53 | 5.55% | | 688385 | 复旦微电 | 55.99 | 68.99 | +1.63 | +3.00% | 44400 | 24547.21 | 5.29% | | 603887 | 城地香江 | 8.07 | -5.61 | +0.23 | +2.93% | 86475 | 6911 | 2.02% | | 300462 | 华铭智能 | 9.19 | -8.34 | +0.26 | +2.91% | 19934 | 1814.62 | 1.46% | | 002454 | 松芝股份 | 6.01 | 36.63 | +0.17 | +2.91% | 102816 | 6078.91 | 1.64% | | 603729 | ST龙韵 | 14.50 | -20.11 | +0.41 | +2.91% | 30508 | 4391.96 | 3.27% | | 688179 | 阿拉丁 | 67.61 | 95.21 | +1.91 | +2.91% | 26886 | 18287.37 | 3.75% | | 600825 | 新华传媒 | 3.92 | 117.01 | +0.11 | +2.89% | 123171 | 4860.34 | 1.18% | | 600741 | 华域汽车 | 20.78 | 9.52 | +0.58 | +2.87% | 194620 | 40008.37 | 0.62% | | 688596 | 正帆科技 | 18.28 | 26.22 | +0.51 | +2.87% | 16172 | 2927.105 | 0.80% | | 300326 | 凯利泰 | 7.58 | 29.89 | +0.21 | +2.85% | 111047 | 8378.14 | 1.55% | | 300074 | 华平股份 | 3.65 | 137.97 | +0.10 | +2.82% | 131314 | 4744 | 2.47% | | 688019 | 安集科技 | 300.99 | 137.90 | +8.19 | +2.80% | 4224 | 12538.71 | 0.98% | | 600072 | 中船科技 | 11.81 | 107.48 | +0.32 | +2.79% | 151236 | 17622.31 | 2.05% | | 301005 | 超捷股份 | 41.06 | 32.19 | +1.11 | +2.78% | 8354 | 3405.6 | 5.85% | | 603022 | 新通联 | 8.57 | 70.40 | +0.23 | +2.76% | 7854 | 659.8 | 0.39% | | 603056 | 德邦股份 | 14.11 | 276.13 | +0.37 | +2.69% | 232903 | 33179.39 | 2.43% | | 603619 | 中曼石油 | 16.86 | 44.83 | +0.44 | +2.68% | 104448 | 17483.6 | 2.61% | | 603790 | 雅运股份 | 9.62 | 25.20 | +0.25 | +2.67% | 8318 | 793.17 | 0.43% | | 300245 | 天玑科技 | 7.91 | 84.17 | +0.20 | +2.59% | 91798 | 7179.871 | 2.96% | | 603881 | 数据港 | 25.82 | 94.93 | +0.64 | +2.54% | 75970 | 19449.32 | 2.31% | | 600097 | 开创国际 | 9.80 | 12.30 | +0.24 | +2.51% | 62916 | 6140.67 | 2.61% | | 002565 | 顺灏股份 | 4.29 | -140.62 | +0.10 | +2.39% | 512395 | 21986.15 | 4.86% | | 300578 | 会畅通讯 | 16.25 | -13.01 | +0.37 | +2.33% | 37247 | 6024.66 | 1.97% | | 600272 | 开开实业 | 9.33 | 78.81 | +0.21 | +2.30% | 72895 | 6778.7 | 4.56% | | 688206 | 概伦电子 | 25.06 | 415.67 | +0.56 | +2.29% | 11263 | 2814.714 | 2.85% | | 600618 | 氯碱化工 | 11.67 | 7.06 | +0.26 | +2.28% | 163070 | 18867.3 | 2.17% | | 301099 | 雅创电子 | 61.37 | 48.17 | +1.36 | +2.27% | 17431 | 10562.77 | 9.72% | | 603030 | 全筑股份 | 3.18 | -1.38 | +0.07 | +2.25% | 85770 | 2688.92 | 1.48% | | 603496 | 恒为科技 | 10.99 | 26.35 | +0.24 | +2.23% | 25985 | 2834.23 | 1.14% | | 688018 | 乐鑫科技 | 110.52 | 46.24 | +2.41 | +2.23% | 8041 | 8796.932 | 1.76% | | 688217 | 睿昂基因 | 40.50 | 78.65 | +0.88 | +2.22% | 4463 | 1806.338 | 1.21% | | 603718 | 海利生物 | 11.52 | 145.45 | +0.25 | +2.22% | 42826 | 4928.02 | 0.67% | | 688129 | 东来技术 | 13.89 | 19.33 | +0.30 | +2.21% | 3857 | 531.7691 | 0.95% | | 603650 | 彤程新材 | 28.91 | 68.18 | +0.62 | +2.19% | 51096 | 14608.5 | 0.86% | | 603083 | 剑桥科技 | 9.84 | -37.25 | +0.21 | +2.18% | 43623 | 4265.09 | 1.73% | | 600838 | 上海九百 | 8.49 | 34.84 | +0.18 | +2.17% | 414584 | 35080.31 | 10.34% | | 603189 | 网达软件 | 12.30 | 48.96 | +0.26 | +2.16% | 14384 | 1756.23 | 0.53% | | 600081 | 东风科技 | 10.89 | 20.82 | +0.23 | +2.16% | 63280 | 6877.72 | 2.02% | | 688085 | 三友医疗 | 20.36 | 22.05 | +0.43 | +2.16% | 15310 | 3108.984 | 1.81% | | 603499 | 翔港科技 | 7.16 | -120.85 | +0.15 | +2.14% | 9267 | 659.94 | 0.46% | | 300180 | 华峰超纤 | 3.82 | -1159.35 | +0.08 | +2.14% | 137227 | 5212.01 | 0.96% | | 601702 | 华峰铝业 | 9.19 | 18.32 | +0.19 | +2.11% | 267399 | 24877.32 | 9.62% | | 603009 | 北特科技 | 6.38 | 34.31 | +0.13 | +2.08% | 68137 | 4296.39 | 2.01% | | 603232 | 格尔软件 | 10.40 | 50.54 | +0.21 | +2.06% | 24265 | 2493.18 | 1.05% | | 603329 | 上海雅仕 | 16.98 | 15.82 | +0.34 | +2.04% | 199843 | 33822.67 | 12.92% | | 603960 | 克来机电 | 16.49 | 157.78 | +0.33 | +2.04% | 17803 | 2900.92 | 0.68% | | 688131 | 皓元医药 | 149.99 | 55.99 | +2.99 | +2.03% | 3278 | 4838.296 | 2.03% | | 600104 | 上汽集团 | 17.14 | 8.63 | +0.34 | +2.02% | 489114 | 82994.39 | 0.42% | | 600601 | *ST方科 | 2.54 | -4.64 | +0.05 | +2.01% | 120015 | 3044.93 | 0.55% | | 603037 | 凯众股份 | 15.90 | 22.36 | +0.31 | +1.99% | 7672 | 1212.47 | 0.73% | | 600420 | 国药现代 | 9.27 | 22.39 | +0.18 | +1.98% | 195274 | 18224.33 | 1.90% | | 688590 | 新致软件 | 13.44 | 18.28 | +0.26 | +1.97% | 13162 | 1759.928 | 1.10% | | 300963 | 中洲特材 | 18.61 | 42.25 | +0.36 | +1.97% | 16607 | 3069.04 | 2.45% | | 603012 | 创力集团 | 5.72 | 10.91 | +0.11 | +1.96% | 94318 | 5335.98 | 1.48% | | 600850 | 电科数字 | 25.03 | 32.78 | +0.48 | +1.96% | 41110 | 10272.73 | 0.96% | | 603068 | 博通集成 | 31.55 | 92.03 | +0.60 | +1.94% | 17541 | 5484.01 | 1.17% | | 600088 | 中视传媒 | 8.44 | -170.17 | +0.16 | +1.93% | 46335 | 3928.08 | 1.17% | | 688123 | 聚辰股份 | 96.93 | 78.62 | +1.83 | +1.92% | 11667 | 11295.54 | 1.39% | | 688158 | 优刻得 | 14.04 | -9.89 | +0.26 | +1.89% | 42203 | 5935.84 | 1.30% | | 300511 | 雪榕生物 | 6.54 | -9.41 | +0.12 | +1.87% | 110465 | 7177.07 | 3.25% | | 688098 | 申联生物 | 8.32 | 32.31 | +0.15 | +1.84% | 10510 | 870.7838 | 0.40% | | 603579 | 荣泰健康 | 24.46 | 15.15 | +0.44 | +1.83% | 6034 | 1467.21 | 0.44% | | 002401 | 中远海科 | 8.38 | 18.95 | +0.15 | +1.82% | 27571 | 2305.87 | 0.76% | | 600958 | 东方证券 | 9.52 | 18.29 | +0.17 | +1.82% | 1083547 | 102132.5 | 1.45% | | 300380 | 安硕信息 | 14.02 | 703.93 | +0.25 | +1.82% | 12666 | 1755.57 | 1.01% | | 688238 | 和元生物 | 18.62 | 174.05 | +0.33 | +1.80% | 47348 | 8893.815 | 6.86% | | 600841 | 动力新科 | 7.95 | 20.05 | +0.14 | +1.79% | 355200 | 27788.28 | 10.83% | | 300171 | 东富龙 | 33.05 | 22.61 | +0.58 | +1.79% | 38139 | 12602.14 | 0.88% | | 603565 | 中谷物流 | 17.21 | 8.73 | +0.30 | +1.77% | 68926 | 11899.22 | 1.59% | | 600816 | ST安信 | 4.68 | -29.14 | +0.08 | +1.74% | 288836 | 13552.86 | 0.55% | | 600019 | 宝钢股份 | 6.48 | 6.56 | +0.11 | +1.73% | 886420.9 | 57448.95 | 0.40% | | 300378 | 鼎捷软件 | 14.82 | 35.09 | +0.25 | +1.72% | 35103 | 5194.05 | 1.32% | | 600833 | 第一医药 | 9.57 | 46.79 | +0.16 | +1.70% | 60936 | 5770.33 | 2.73% | | 600150 | 中国船舶 | 17.35 | 446.33 | +0.29 | +1.70% | 347653 | 60119.16 | 1.42% | | 300469 | 信息发展 | 13.98 | -33.48 | +0.23 | +1.67% | 18826 | 2609.28 | 1.02% | | 688155 | 先惠技术 | 86.38 | 89.73 | +1.41 | +1.66% | 10543 | 9187.313 | 3.38% | | 601866 | 中远海发 | 3.07 | 6.28 | +0.05 | +1.66% | 521123 | 15904.11 | 0.66% | | 688766 | 普冉股份 | 228.42 | 39.37 | +3.72 | +1.66% | 1432 | 3241.047 | 1.26% | | 603713 | 密尔克卫 | 117.92 | 39.76 | +1.92 | +1.66% | 7073 | 8371.409 | 0.43% | | 002636 | 金安国纪 | 8.60 | 13.97 | +0.14 | +1.65% | 47091 | 4032.562 | 0.65% | | 300915 | 海融科技 | 38.92 | 27.32 | +0.63 | +1.65% | 4934 | 1909.25 | 2.19% | | 300613 | 富瀚微 | 126.30 | 67.09 | +2.04 | +1.64% | 17443 | 21812.63 | 0.81% | | 600597 | 光明乳业 | 11.80 | 24.69 | +0.19 | +1.64% | 176789 | 20811.45 | 1.44% | | 603003 | 龙宇燃油 | 6.84 | -19.18 | +0.11 | +1.63% | 37961 | 2587.33 | 0.94% | | 600193 | 创兴资源 | 5.78 | 116.65 | +0.09 | +1.58% | 81104 | 4668.36 | 1.91% | | 688366 | 昊海生科 | 81.74 | 45.45 | +1.27 | +1.58% | 8340 | 6767.822 | 1.47% | | 688193 | 仁度生物 | 55.97 | 34.30 | +0.85 | +1.54% | 1862 | 1041.611 | 2.28% | | 300168 | 万达信息 | 8.70 | 131.85 | +0.13 | +1.52% | 122657 | 10593.44 | 1.03% | | 688062 | 迈威生物 | 16.22 | -8.13 | +0.24 | +1.50% | 18018 | 2917.542 | 2.03% | | 300330 | 华虹计通 | 8.83 | 615.20 | +0.13 | +1.49% | 57862 | 5075.76 | 3.45% | | 300067 | 安诺其 | 3.44 | 42.51 | +0.05 | +1.47% | 62375 | 2135.01 | 0.81% | | 600073 | 上海梅林 | 7.57 | 21.41 | +0.11 | +1.47% | 109217 | 8234.609 | 1.16% | | 300483 | 首华燃气 | 13.78 | 64.56 | +0.20 | +1.47% | 80190 | 10993.26 | 3.59% | | 300126 | 锐奇股份 | 5.59 | 748.91 | +0.08 | +1.45% | 18440 | 1024.39 | 0.88% | | 603226 | 菲林格尔 | 6.39 | 252.25 | +0.09 | +1.43% | 22138 | 1409.73 | 0.81% | | 688330 | 宏力达 | 98.89 | 21.70 | +1.39 | +1.43% | 10501 | 10270.09 | 1.86% | | 688521 | 芯原股份 | 45.68 | 267.06 | +0.63 | +1.40% | 29440 | 13310.23 | 1.44% | | 300230 | 永利股份 | 3.67 | 16.55 | +0.05 | +1.38% | 80623 | 2945.05 | 1.27% | | 600196 | 复星医药 | 45.02 | 26.52 | +0.61 | +1.37% | 254695 | 114845.6 | 1.27% | | 600530 | 交大昂立 | 3.79 | 98.40 | +0.05 | +1.34% | 73503 | 2766.49 | 0.94% | | 300153 | 科泰电源 | 7.60 | 235.49 | +0.10 | +1.33% | 57193 | 4292.84 | 1.80% | | 002858 | 力盛赛车 | 10.74 | -106.74 | +0.14 | +1.32% | 31342 | 3360.745 | 2.24% | | 688118 | 普元信息 | 16.47 | 55.20 | +0.21 | +1.29% | 6888 | 1127.596 | 0.95% | | 300236 | 上海新阳 | 30.61 | 109.20 | +0.39 | +1.29% | 22916 | 6958.95 | 0.74% | | 600619 | 海立股份 | 6.29 | 20.91 | +0.08 | +1.29% | 114206 | 7141.23 | 1.60% | | 600661 | 昂立教育 | 8.67 | -13.67 | +0.11 | +1.29% | 95040 | 8200.76 | 3.32% | | 002328 | 新朋股份 | 5.61 | 9.81 | +0.07 | +1.26% | 299648 | 16761.53 | 5.32% | | 603648 | 畅联股份 | 11.28 | 26.82 | +0.14 | +1.26% | 253275 | 28646.18 | 6.99% | | 600688 | 上海石化 | 3.27 | 34.02 | +0.04 | +1.24% | 205719 | 6688.36 | 0.28% | | 300642 | 透景生命 | 22.18 | 25.36 | +0.27 | +1.23% | 13014 | 2883.19 | 0.94% | | 603330 | 上海天洋 | 13.20 | 33.92 | +0.16 | +1.23% | 30931 | 4050.42 | 1.30% | | 688538 | 和辉光电 | 2.53 | -40.37 | +0.03 | +1.20% | 217422 | 5476.182 | 0.95% | | 002825 | 纳尔股份 | 14.56 | 39.59 | +0.17 | +1.18% | 21313 | 3104.876 | 1.81% | | 002506 | 协鑫集成 | 3.43 | -10.72 | +0.04 | +1.18% | 1008774 | 34673.09 | 1.72% | | 603378 | 亚士创能 | 13.78 | -7.14 | +0.16 | +1.17% | 22067 | 3022.84 | 0.79% | | 600676 | 交运股份 | 4.32 | -104.17 | +0.05 | +1.17% | 79246 | 3399.96 | 0.77% | | 688336 | 三生国健 | 14.91 | 184.76 | +0.17 | +1.15% | 3049 | 453.5549 | 0.43% | | 600602 | 云赛智联 | 7.02 | 32.67 | +0.08 | +1.15% | 191748 | 13484.13 | 1.78% | | 605339 | 南侨食品 | 21.22 | 28.03 | +0.24 | +1.14% | 11415 | 2417.63 | 1.70% | | 603128 | 华贸物流 | 9.73 | 14.10 | +0.11 | +1.14% | 136131 | 13258.45 | 1.04% | | 688160 | 步科股份 | 23.11 | 26.80 | +0.26 | +1.14% | 1674 | 386.8674 | 0.63% | | 605398 | 新炬网络 | 32.34 | 28.00 | +0.36 | +1.13% | 4737 | 1526.73 | 2.46% | | 300493 | 润欣科技 | 6.39 | 53.93 | +0.07 | +1.11% | 46102 | 2926.34 | 0.96% | | 688099 | 晶晨股份 | 105.96 | 43.89 | +1.16 | +1.11% | 20213 | 21354.15 | 0.95% | | 603501 | 韦尔股份 | 165.47 | 33.50 | +1.80 | +1.10% | 139820 | 229199.3 | 1.77% | | 301037 | 保立佳 | 20.40 | 34.34 | +0.22 | +1.09% | 4015 | 815.71 | 1.78% | | 688230 | 芯导科技 | 88.10 | 45.65 | +0.95 | +1.09% | 4037 | 3525.287 | 3.02% | | 605289 | 罗曼股份 | 23.20 | 17.79 | +0.25 | +1.09% | 10337 | 2406.8 | 2.56% | | 688121 | 卓然股份 | 18.59 | 12.61 | +0.20 | +1.09% | 5630 | 1036.232 | 1.30% | | 688071 | 华依科技 | 32.77 | 41.25 | +0.35 | +1.08% | 5579 | 1820.994 | 3.60% | | 688065 | 凯赛生物 | 96.77 | 62.89 | +1.02 | +1.07% | 7010 | 6774.109 | 0.41% | | 603683 | 晶华新材 | 7.67 | 97.88 | +0.08 | +1.05% | 30728 | 2344.37 | 1.43% | | 002669 | 康达新材 | 11.60 | -157.28 | +0.12 | +1.05% | 29031 | 3344.066 | 1.16% | | 300262 | 巴安水务 | 2.91 | -1.44 | +0.03 | +1.04% | 50876 | 1477.11 | 1.03% | | 300272 | 开能健康 | 5.85 | 35.37 | +0.06 | +1.04% | 67727 | 3951.49 | 1.65% | | 600851 | 海欣股份 | 6.87 | 61.09 | +0.07 | +1.03% | 11264 | 767.06 | 0.15% | | 605151 | 西上海 | 18.75 | 23.14 | +0.19 | +1.02% | 23375 | 4369.5 | 3.68% | | 603580 | 艾艾精工 | 9.88 | 43.76 | +0.10 | +1.02% | 6426 | 632.75 | 0.49% | | 300222 | 科大智能 | 6.92 | -13.64 | +0.07 | +1.02% | 63528 | 4363.84 | 1.03% | | 300899 | 上海凯鑫 | 22.09 | 28.73 | +0.22 | +1.01% | 3799 | 837.02 | 1.19% | | 603196 | 日播时尚 | 6.33 | 20.58 | +0.06 | +0.96% | 20391 | 1284.33 | 0.86% | | 600635 | 大众公用 | 3.17 | -214.67 | +0.03 | +0.96% | 118297 | 3728.97 | 0.49% | | 603786 | 科博达 | 50.03 | 55.77 | +0.47 | +0.95% | 12135 | 6016.92 | 3.03% | | 603214 | 爱婴室 | 17.54 | 49.55 | +0.16 | +0.92% | 47639 | 8334.97 | 3.39% | | 000863 | 三湘印象 | 3.29 | 293.82 | +0.03 | +0.92% | 287290 | 9493.88 | 2.38% | | 300061 | 旗天科技 | 8.10 | -15.70 | +0.07 | +0.87% | 279789 | 22652.18 | 4.93% | | 002451 | 摩恩电气 | 5.99 | 132.41 | +0.05 | +0.84% | 24548 | 1460.34 | 0.56% | | 688335 | 复洁环保 | 28.29 | 30.48 | +0.23 | +0.82% | 927 | 261.2959 | 0.19% | | 002184 | 海得控制 | 10.16 | 26.01 | +0.08 | +0.79% | 36461 | 3678.7 | 1.52% | | 600626 | 申达股份 | 3.88 | -13.54 | +0.03 | +0.78% | 81516 | 3166.93 | 0.96% | | 600151 | 航天机电 | 9.77 | 243.80 | +0.07 | +0.72% | 155000 | 15125.24 | 1.08% | | 603681 | 永冠新材 | 24.72 | 20.31 | +0.17 | +0.69% | 9541 | 2356.03 | 0.50% | | 002527 | 新时达 | 5.85 | 37.20 | +0.04 | +0.69% | 32310 | 1882.263 | 0.62% | | 600630 | 龙头股份 | 5.88 | -7.49 | +0.04 | +0.68% | 263694 | 15389.57 | 6.21% | | 603236 | 移远通信 | 153.72 | 53.06 | +1.03 | +0.67% | 11712 | 18060.01 | 1.19% | | 600623 | 华谊集团 | 7.75 | 5.45 | +0.05 | +0.65% | 81979 | 6338.28 | 0.44% | | 002605 | 姚记科技 | 15.53 | 13.47 | +0.10 | +0.65% | 46980 | 7307.796 | 1.44% | | 600605 | 汇通能源 | 7.80 | 29.02 | +0.05 | +0.65% | 13959 | 1087.97 | 0.68% | | 600641 | 万业企业 | 16.77 | 77.91 | +0.10 | +0.60% | 123614 | 20620.72 | 1.29% | | 002324 | 普利特 | 11.74 | -458.24 | +0.07 | +0.60% | 211913 | 24868.14 | 3.35% | | 300039 | 上海凯宝 | 6.72 | 50.02 | +0.04 | +0.60% | 350276 | 23516.16 | 3.82% | | 688578 | 艾力斯 | 16.88 | 190.38 | +0.10 | +0.60% | 10828 | 1820.047 | 0.56% | | 600822 | 上海物贸 | 8.45 | 28.79 | +0.05 | +0.60% | 64075 | 5422.66 | 1.62% | | 603515 | 欧普照明 | 16.94 | 15.23 | +0.10 | +0.59% | 12149 | 2043.66 | 0.16% | | 600119 | 长江投资 | 6.82 | -17.88 | +0.04 | +0.59% | 57284 | 3947.83 | 1.86% | | 300017 | 网宿科技 | 5.20 | 72.73 | +0.03 | +0.58% | 155105 | 8049 | 0.68% | | 603886 | 元祖股份 | 16.10 | 12.12 | +0.09 | +0.56% | 12740 | 2045.68 | 0.53% | | 600620 | 天宸股份 | 9.04 | 60.88 | +0.05 | +0.56% | 16042 | 1452.44 | 0.23% | | 688220 | 翱捷科技 | 66.36 | -63.24 | +0.35 | +0.53% | 3257 | 2154.385 | 0.97% | | 603197 | 保隆科技 | 37.50 | 32.75 | +0.19 | +0.51% | 57750 | 21470.66 | 2.86% | | 601727 | 上海电气 | 4.02 | -5.89 | +0.02 | +0.50% | 204722 | 8191.32 | 0.16% | | 605186 | 健麾信息 | 27.68 | 31.82 | +0.13 | +0.47% | 4584 | 1268.92 | 0.69% | | 002195 | 二三四五 | 2.17 | 31.76 | +0.01 | +0.46% | 973788 | 21097.58 | 1.73% | | 301024 | 霍普股份 | 41.45 | 93.45 | +0.19 | +0.46% | 3245 | 1335.28 | 3.06% | | 301151 | 冠龙节能 | 23.52 | 23.53 | +0.10 | +0.43% | 28054 | 6555.91 | 7.04% | | 600819 | 耀皮玻璃 | 4.94 | 46.85 | +0.02 | +0.41% | 64846 | 3193.51 | 0.87% | | 600843 | 上工申贝 | 5.06 | 66.93 | +0.02 | +0.40% | 29086 | 1470.74 | 0.62% | | 833346 | 威贸电子 | 7.93 | 19.80 | +0.03 | +0.38% | 683 | 53.8673 | 0.28% | | 601828 | 美凯龙 | 5.44 | 11.71 | +0.02 | +0.37% | 296810 | 16156.58 | 0.82% | | 603987 | 康德莱 | 16.71 | 23.30 | +0.06 | +0.36% | 21699 | 3638.28 | 0.50% | | 601788 | 光大证券 | 11.45 | 15.29 | +0.04 | +0.35% | 141098 | 16090.17 | 0.36% | | 600503 | 华丽家族 | 2.88 | 91.90 | +0.01 | +0.35% | 215883 | 6192.28 | 1.35% | | 600613 | 神奇制药 | 6.06 | 45.40 | +0.02 | +0.33% | 116656 | 7060.48 | 2.43% | | 600612 | 老凤祥 | 39.43 | 12.62 | +0.13 | +0.33% | 3997 | 1571.08 | 0.13% | | 600845 | 宝信软件 | 48.96 | 39.64 | +0.16 | +0.33% | 22371 | 10922.64 | 0.20% | | 600061 | 国投资本 | 6.17 | 10.49 | +0.02 | +0.33% | 152248 | 9375.649 | 0.24% | | 601616 | 广电电气 | 3.12 | 40.66 | +0.01 | +0.32% | 46555 | 1450.63 | 0.50% | | 600320 | 振华重工 | 3.29 | 40.52 | +0.01 | +0.30% | 106052 | 3480.01 | 0.32% | | 601200 | 上海环境 | 9.89 | 17.51 | +0.03 | +0.30% | 47417 | 4681.92 | 0.42% | | 600655 | 豫园股份 | 9.92 | 10.67 | +0.03 | +0.30% | 82464 | 8151.1 | 0.21% | | 301000 | 肇民科技 | 53.44 | 24.69 | +0.15 | +0.28% | 2808 | 1492.44 | 2.11% | | 600637 | 东方明珠 | 7.14 | 13.87 | +0.02 | +0.28% | 159587 | 11451.09 | 0.47% | | 601696 | 中银证券 | 12.63 | 37.31 | +0.03 | +0.24% | 547449 | 69024.99 | 3.77% | | 600837 | 海通证券 | 9.07 | 11.06 | +0.02 | +0.22% | 335319 | 30314.93 | 0.38% | | 605222 | 起帆电缆 | 18.46 | 11.16 | +0.04 | +0.22% | 9957 | 1833.64 | 1.00% | | 600315 | 上海家化 | 32.44 | 32.45 | +0.07 | +0.22% | 35006 | 11321.7 | 0.52% | | 300257 | 开山股份 | 13.91 | 39.59 | +0.03 | +0.22% | 20531 | 2832.73 | 0.25% | | 601328 | 交通银行 | 4.94 | 4.12 | +0.01 | +0.20% | 754326 | 37238.03 | 0.19% | | 603108 | 润达医疗 | 9.96 | 17.51 | +0.02 | +0.20% | 131698 | 13111.99 | 2.27% | | 603587 | 地素时尚 | 15.03 | 11.22 | +0.03 | +0.20% | 16922 | 2538.51 | 0.35% | | 301062 | 上海艾录 | 11.18 | 33.48 | +0.02 | +0.18% | 10896 | 1213.72 | 2.49% | | 300590 | 移为通信 | 16.93 | 34.43 | +0.03 | +0.18% | 33190 | 5606.18 | 1.48% | | 600662 | 外服控股 | 5.76 | 18.20 | +0.01 | +0.17% | 56606 | 3286.28 | 0.54% | | 600835 | 上海机电 | 11.99 | 16.93 | +0.02 | +0.17% | 11819 | 1411.48 | 0.15% | | 600643 | 爱建集团 | 6.10 | 8.81 | +0.01 | +0.16% | 74692 | 4543.63 | 0.46% | | 601825 | 沪农商行 | 6.36 | 5.90 | +0.01 | +0.16% | 59808 | 3795.74 | 0.62% | | 605081 | 太和水 | 25.71 | 22.76 | +0.04 | +0.16% | 4335 | 1114.05 | 0.74% | | 600500 | 中化国际 | 6.44 | 7.88 | +0.01 | +0.16% | 97077 | 6231.43 | 0.36% | | 601211 | 国泰君安 | 14.40 | 9.77 | +0.02 | +0.14% | 211210 | 30301.33 | 0.28% | | 603200 | 上海洗霸 | 21.20 | 59.08 | +0.02 | +0.09% | 17287 | 3674.1 | 1.38% | | 600621 | 华鑫股份 | 10.66 | 22.78 | +0.01 | +0.09% | 92617 | 9862.21 | 0.87% | | 605050 | 福然德 | 11.19 | 15.04 | +0.01 | +0.09% | 42636 | 4775.39 | 2.81% | | 603690 | 至纯科技 | 37.83 | 52.68 | +0.03 | +0.08% | 39892 | 14974.49 | 1.26% | | 600848 | 上海临港 | 13.92 | 24.17 | +0.01 | +0.07% | 45917 | 6356.34 | 0.32% | | 301046 | 能辉科技 | 39.11 | 57.47 | +0.01 | +0.03% | 62630 | 24023.3 | 16.76% | | 600638 | 新黄浦 | 5.96 | 47.34 | 0.00 | 0.00% | 78290 | 4652.12 | 1.16% | | 600708 | 光明地产 | 2.74 | 110.03 | 0.00 | 0.00% | 496327 | 13514.84 | 2.23% | | 600824 | 益民集团 | 4.01 | 48.01 | 0.00 | 0.00% | 154708 | 6215.34 | 1.47% | | 600826 | 兰生股份 | 7.46 | 46.50 | 0.00 | 0.00% | 13182 | 984.09 | 0.31% | | 002211 | ST宏达 | 2.47 | -1.48 | 0.00 | 0.00% | 111468 | 2738.7 | 2.58% | | 688008 | 澜起科技 | 64.48 | 72.96 | 0.00 | 0.00% | 35609 | 22950.73 | 0.66% | | 688660 | 电气风电 | 8.25 | 21.82 | 0.00 | 0.00% | 91413 | 7478.961 | 1.77% | | 688091 | 上海谊众 | 130.00 | 426.46 | 0.00 | 0.00% | 24433 | 32552 | 9.62% | | 300442 | 普丽盛 | 41.96 | -131.31 | -0.01 | -0.02% | 3081 | 1293.4 | 0.31% | | 002158 | 汉钟精机 | 16.79 | 17.82 | -0.01 | -0.06% | 27982 | 4685.48 | 0.52% | | 605338 | 巴比食品 | 29.45 | 24.21 | -0.02 | -0.07% | 13215 | 3923.83 | 1.53% | | 300983 | 尤安设计 | 59.15 | 19.61 | -0.05 | -0.08% | 1386 | 818.87 | 0.69% | | 300999 | 金龙鱼 | 44.47 | 90.10 | -0.04 | -0.09% | 84043 | 37311.18 | 1.55% | | 600696 | 岩石股份 | 27.69 | 147.68 | -0.03 | -0.11% | 22501 | 6243.52 | 0.67% | | 300762 | 上海瀚讯 | 17.18 | 32.57 | -0.03 | -0.17% | 25502 | 4359.07 | 0.65% | | 600115 | 中国东航 | 4.59 | -5.36 | -0.01 | -0.22% | 244547 | 11192.07 | 0.25% | | 300170 | 汉得信息 | 8.45 | 14.17 | -0.02 | -0.24% | 165727 | 14035.39 | 2.03% | | 600846 | 同济科技 | 7.64 | 8.44 | -0.02 | -0.26% | 57605 | 4413.37 | 0.92% | | 688608 | 恒玄科技 | 137.40 | 47.04 | -0.38 | -0.28% | 6178 | 8458.526 | 0.78% | | 600648 | 外高桥 | 13.68 | 10.96 | -0.04 | -0.29% | 58930 | 8008.05 | 0.63% | | 300059 | 东方财富 | 22.78 | 34.15 | -0.07 | -0.31% | 1738904 | 393735.5 | 1.57% | | 601229 | 上海银行 | 6.41 | 4.08 | -0.02 | -0.31% | 196572 | 12614.9 | 0.14% | | 600820 | 隧道股份 | 5.81 | 7.74 | -0.02 | -0.34% | 331031 | 19161.84 | 1.05% | | 600171 | 上海贝岭 | 17.62 | 17.11 | -0.07 | -0.40% | 158455 | 27835.48 | 2.26% | | 300327 | 中颖电子 | 60.06 | 43.28 | -0.25 | -0.41% | 31707 | 19012.29 | 1.03% | | 600895 | 张江高科 | 11.88 | -766.74 | -0.05 | -0.42% | 40485 | 4828.49 | 0.26% | | 688126 | 沪硅产业 | 22.93 | 511.71 | -0.10 | -0.43% | 56354 | 12906.47 | 0.42% | | 600026 | 中远海能 | 8.48 | -7.63 | -0.04 | -0.47% | 366440 | 30893.02 | 1.28% | | 688188 | 柏楚电子 | 282.64 | 76.98 | -1.36 | -0.48% | 2283 | 6458.376 | 0.61% | | 002346 | 柘中股份 | 14.13 | 13.56 | -0.07 | -0.49% | 85168 | 12026.16 | 2.16% | | 600278 | 东方创业 | 7.85 | 17.07 | -0.04 | -0.51% | 113562 | 8886.78 | 1.67% | | 688016 | 心脉医疗 | 179.07 | 38.17 | -0.92 | -0.51% | 4512 | 8067.977 | 1.17% | | 600818 | 中路股份 | 17.36 | 152.56 | -0.09 | -0.52% | 15350 | 2673.43 | 0.65% | | 601595 | 上海电影 | 9.57 | -2199.18 | -0.05 | -0.52% | 25611 | 2474.83 | 0.57% | | 601601 | 中国太保 | 21.04 | 8.53 | -0.11 | -0.52% | 191269 | 40399.05 | 0.28% | | 300253 | 卫宁健康 | 8.67 | 47.07 | -0.05 | -0.57% | 204895 | 17932.49 | 1.11% | | 002568 | 百润股份 | 31.91 | 38.23 | -0.19 | -0.59% | 55917 | 17810.63 | 1.09% | | 603728 | 鸣志电器 | 14.30 | 22.96 | -0.09 | -0.63% | 16060 | 2292.39 | 0.39% | | 600692 | 亚通股份 | 6.16 | 48.50 | -0.04 | -0.65% | 83620 | 5165.76 | 3.28% | | 600018 | 上港集团 | 6.12 | 8.27 | -0.04 | -0.65% | 264126 | 16224.15 | 0.11% | | 688012 | 中微公司 | 112.80 | 70.16 | -0.78 | -0.69% | 25546 | 28792.63 | 0.78% | | 605598 | 上海港湾 | 19.61 | 22.40 | -0.14 | -0.71% | 67956 | 13214.94 | 15.73% | | 601872 | 招商轮船 | 5.58 | 9.98 | -0.04 | -0.71% | 613878 | 34336.36 | 0.80% | | 600642 | 申能股份 | 5.49 | 28.25 | -0.04 | -0.72% | 84402 | 4636.9 | 0.19% | | 603885 | 吉祥航空 | 12.09 | -31.14 | -0.09 | -0.74% | 91469 | 10999.79 | 0.51% | | 300802 | 矩子科技 | 25.31 | 41.76 | -0.19 | -0.75% | 14404 | 3630.5 | 1.74% | | 600748 | 上实发展 | 3.97 | 21.09 | -0.03 | -0.75% | 143326 | 5682.58 | 0.78% | | 301070 | 开勒股份 | 25.81 | 36.55 | -0.20 | -0.77% | 5240 | 1352.03 | 3.24% | | 600517 | 国网英大 | 5.05 | 25.06 | -0.04 | -0.79% | 94917 | 4787.7 | 0.50% | | 601156 | 东航物流 | 23.70 | 8.71 | -0.19 | -0.80% | 71723 | 17151.21 | 4.52% | | 603020 | 爱普股份 | 9.80 | 21.44 | -0.08 | -0.81% | 43933 | 4294.95 | 1.16% | | 600009 | 上海机场 | 47.36 | -51.18 | -0.40 | -0.84% | 109287 | 51595.11 | 1.00% | | 688133 | 泰坦科技 | 145.30 | 74.90 | -1.23 | -0.84% | 2137 | 3085.013 | 0.46% | | 603365 | 水星家纺 | 15.13 | 10.30 | -0.13 | -0.85% | 17669 | 2677.78 | 0.66% | | 600649 | 城投控股 | 4.61 | 9.57 | -0.04 | -0.86% | 271118 | 12456.77 | 1.07% | | 603682 | 锦和商管 | 5.64 | 21.12 | -0.05 | -0.88% | 47906 | 2714.12 | 2.67% | | 603777 | 来伊份 | 14.34 | 111.69 | -0.13 | -0.90% | 194880 | 27937.96 | 5.79% | | 600611 | 大众交通 | 3.13 | 969.96 | -0.03 | -0.95% | 152344 | 4787.63 | 0.97% | | 603633 | 徕木股份 | 11.28 | 59.58 | -0.11 | -0.97% | 47355 | 5351.81 | 1.80% | | 600170 | 上海建工 | 3.07 | 7.92 | -0.03 | -0.97% | 439256 | 13503.52 | 0.49% | | 600823 | 世茂股份 | 3.06 | 13.97 | -0.03 | -0.97% | 236029 | 7215.52 | 0.63% | | 002278 | 神开股份 | 5.08 | 68.69 | -0.05 | -0.97% | 98390 | 5009.92 | 2.89% | | 601968 | 宝钢包装 | 6.96 | 31.15 | -0.07 | -1.00% | 102320 | 7116.74 | 1.13% | | 688519 | 南亚新材 | 29.01 | 17.29 | -0.32 | -1.09% | 12346 | 3567.508 | 1.38% | | 603324 | 盛剑环境 | 36.62 | 29.66 | -0.41 | -1.11% | 5234 | 1917.21 | 1.19% | | 600663 | 陆家嘴 | 10.63 | 10.51 | -0.12 | -1.12% | 42599 | 4538.68 | 0.15% | | 600000 | 浦发银行 | 7.95 | 4.35 | -0.09 | -1.12% | 255276 | 20377.01 | 0.09% | | 600094 | 大名城 | 3.34 | -11.75 | -0.04 | -1.18% | 163352 | 5468.41 | 0.72% | | 600622 | 光大嘉宝 | 3.98 | 16.29 | -0.05 | -1.24% | 654859 | 26192.59 | 4.37% | | 300627 | 华测导航 | 34.06 | 41.55 | -0.43 | -1.25% | 22179 | 7453.07 | 0.72% | | 601231 | 环旭电子 | 12.53 | 13.68 | -0.16 | -1.26% | 65547 | 8224.42 | 0.30% | | 601611 | 中国核建 | 8.53 | 13.95 | -0.11 | -1.27% | 157621 | 13462.07 | 0.60% | | 688202 | 美迪西 | 375.02 | 74.08 | -5.15 | -1.35% | 2205 | 8293.634 | 0.82% | | 300226 | 上海钢联 | 21.43 | 33.39 | -0.30 | -1.38% | 30080 | 6453.19 | 1.17% | | 600827 | 百联股份 | 11.28 | 31.68 | -0.16 | -1.40% | 91944 | 10418.14 | 0.57% | | 600604 | 市北高新 | 5.49 | 40.40 | -0.08 | -1.44% | 175257 | 9621.52 | 1.25% | | 603659 | 璞泰来 | 136.00 | 46.12 | -2.00 | -1.45% | 37275 | 50503.35 | 0.54% | | 600021 | 上海电力 | 9.26 | -11.76 | -0.14 | -1.49% | 403519 | 37614.03 | 1.54% | | 002269 | 美邦服饰 | 1.93 | -6.51 | -0.03 | -1.53% | 501372 | 9649.489 | 2.00% | | 300947 | 德必集团 | 33.13 | 24.52 | -0.52 | -1.55% | 14034 | 4678.74 | 3.12% | | 603855 | 华荣股份 | 21.63 | 19.20 | -0.34 | -1.55% | 12395 | 2677.45 | 0.37% | | 600679 | 上海凤凰 | 9.79 | 47.09 | -0.16 | -1.61% | 22896 | 2249.85 | 0.80% | | 600882 | 妙可蓝多 | 34.10 | 89.84 | -0.56 | -1.62% | 36190 | 12355.39 | 0.88% | | 605136 | 丽人丽妆 | 16.40 | 17.40 | -0.27 | -1.62% | 137639 | 22751.66 | 7.02% | | 688082 | 盛美上海 | 89.27 | 189.73 | -1.48 | -1.63% | 7671 | 6870.225 | 2.15% | | 601021 | 春秋航空 | 45.29 | -366.89 | -0.78 | -1.69% | 15254 | 6935.82 | 0.17% | | 600834 | 申通地铁 | 8.99 | 56.64 | -0.16 | -1.75% | 96199 | 8627.4 | 2.02% | | 002486 | 嘉麟杰 | 3.16 | 101.36 | -0.06 | -1.86% | 1340525 | 43315.01 | 16.11% | | 002706 | 良信股份 | 11.55 | 27.59 | -0.22 | -1.87% | 60908 | 7058.703 | 0.78% | | 600606 | 绿地控股 | 4.15 | 11.06 | -0.08 | -1.89% | 1111590 | 46252.52 | 0.87% | | 688265 | 南模生物 | 52.76 | 65.34 | -1.04 | -1.93% | 3032 | 1607.085 | 1.63% | | 603039 | ST泛微 | 36.22 | 31.70 | -0.72 | -1.95% | 23233 | 8447.52 | 0.89% | | 601607 | 上海医药 | 19.01 | 16.63 | -0.40 | -2.06% | 536227 | 102143.1 | 2.79% | | 300398 | 飞凯材料 | 22.73 | 26.33 | -0.50 | -2.15% | 212270 | 46734.05 | 4.07% | | 603868 | 飞科电器 | 67.30 | 40.23 | -1.49 | -2.17% | 14170 | 9500.591 | 0.33% | | 600284 | 浦东建设 | 7.58 | 12.88 | -0.17 | -2.19% | 431796 | 32886.55 | 4.45% | | 301257 | 普蕊斯 | 64.07 | 66.57 | -1.44 | -2.20% | 55428 | 35626.06 | 36.95% | | 600675 | 中华企业 | 3.46 | 33.67 | -0.08 | -2.26% | 380904 | 13345.75 | 0.62% | | 600639 | 浦东金桥 | 14.94 | 6.98 | -0.36 | -2.35% | 141207 | 21226.56 | 1.66% | | 301001 | 凯淳股份 | 32.59 | 105.40 | -0.81 | -2.43% | 53396 | 17536.65 | 26.70% | | 605098 | 行动教育 | 28.79 | 19.49 | -0.74 | -2.51% | 8578 | 2483.41 | 1.95% | | 688301 | 奕瑞科技 | 375.30 | 53.34 | -9.65 | -2.51% | 3465 | 12940.47 | 0.85% | | 688798 | 艾为电子 | 146.28 | 77.64 | -3.80 | -2.53% | 4128 | 6034.445 | 1.23% | | 600754 | 锦江酒店 | 49.17 | 322.18 | -1.31 | -2.60% | 47344 | 23213.57 | 0.52% | | 600628 | 新世界 | 8.45 | 97.16 | -0.24 | -2.76% | 319595 | 26949.46 | 4.94% | | 600616 | 金枫酒业 | 6.94 | -382.63 | -0.20 | -2.80% | 476493 | 33441.25 | 7.12% | | 600629 | 华建集团 | 7.96 | 20.15 | -0.23 | -2.81% | 165005 | 13040.62 | 2.63% | | 002162 | 悦心健康 | 5.00 | 109.23 | -0.15 | -2.91% | 550247 | 27548.36 | 6.45% | | 600508 | 上海能源 | 16.63 | 12.50 | -0.50 | -2.92% | 527662 | 89737.32 | 7.30% | | 600689 | 上海三毛 | 9.28 | 194.51 | -0.28 | -2.93% | 197246 | 18520.16 | 12.96% | | 603899 | 晨光股份 | 48.30 | 30.58 | -1.55 | -3.11% | 41221 | 19947.48 | 0.45% | | 002058 | 威尔泰 | 11.44 | 124.55 | -0.40 | -3.38% | 53247 | 6305.01 | 3.72% | | 600650 | 锦江在线 | 11.83 | 9.96 | -0.46 | -3.74% | 185798 | 22278.89 | 4.76% | | 688680 | 海优新材 | 214.69 | 70.99 | -8.61 | -3.86% | 11887 | 25451.23 | 2.41% | | 688180 | 君实生物 | 107.00 | -65.20 | -4.84 | -4.33% | 234759 | 250392.7 | 5.48% | | 688213 | 思特威 | 54.11 | 62.95 | -2.55 | -4.50% | 145094 | 82035.06 | 48.15% | | 002116 | 中国海诚 | 10.43 | 25.65 | -0.87 | -7.70% | 589505 | 63161.23 | 14.16% | | 002561 | 徐家汇 | 14.22 | 67.62 | -1.58 | -10.00% | 923396.9 | 133516.7 | 22.40% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|