|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝兰德(688058)北京市上涨家数:222下跌家数:172平均涨幅:+0.60%平均换手:2.52%总成交额:836.14亿元 | | 更新时间：2022-05-19 19:08:31 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300392 | *ST腾信 | 3.34 | -13.97 | +0.37 | +12.46% | 164298 | 5288.66 | 5.56% | | 000151 | 中成股份 | 9.32 | 465.33 | +0.85 | +10.04% | 48396 | 4510.54 | 1.82% | | 600962 | 国投中鲁 | 9.54 | -180.21 | +0.87 | +10.03% | 74456 | 6820.38 | 2.93% | | 000609 | 中迪投资 | 6.52 | -5.17 | +0.59 | +9.95% | 405049 | 25801.61 | 13.87% | | 002642 | 荣联科技 | 5.84 | 68.65 | +0.50 | +9.36% | 979734 | 55057.15 | 16.76% | | 300309 | *ST吉艾 | 1.34 | -1.14 | +0.11 | +8.94% | 574443 | 7548.11 | 6.79% | | 300223 | 北京君正 | 85.90 | 39.87 | +5.99 | +7.50% | 122821 | 102187.3 | 3.01% | | 601669 | 中国电建 | 7.60 | 12.93 | +0.52 | +7.34% | 3003730 | 220566.6 | 2.70% | | 600062 | 华润双鹤 | 30.01 | 31.90 | +2.04 | +7.29% | 1190712 | 344872.4 | 11.61% | | 600313 | 农发种业 | 11.31 | 222.98 | +0.75 | +7.10% | 2882207 | 326265 | 28.27% | | 605305 | 中际联合 | 54.68 | 26.72 | +3.60 | +7.05% | 26133 | 14022.35 | 3.39% | | 688033 | 天宜上佳 | 18.36 | 41.41 | +1.18 | +6.87% | 99189 | 17856.41 | 3.24% | | 688246 | 嘉和美康 | 21.70 | 71.33 | +1.38 | +6.79% | 14245 | 3009.591 | 4.32% | | 002780 | 三夫户外 | 15.52 | -94.17 | +0.97 | +6.67% | 348898 | 53857.25 | 26.70% | | 601908 | 京运通 | 6.21 | 24.19 | +0.34 | +5.79% | 686072 | 41861.29 | 2.84% | | 688197 | 首药控股 | 21.44 | -19.66 | +1.08 | +5.30% | 18069 | 3769.946 | 5.34% | | 600860 | 京城股份 | 18.51 | -443.27 | +0.85 | +4.81% | 331063 | 60561.82 | 10.28% | | 003001 | 中岩大地 | 18.00 | 22.54 | +0.80 | +4.65% | 41728 | 7298.63 | 7.94% | | 300958 | 建工修复 | 22.28 | 36.06 | +0.99 | +4.65% | 54425 | 12000.09 | 7.07% | | 601016 | 节能风电 | 4.52 | 25.44 | +0.20 | +4.63% | 1415292 | 62719.3 | 3.16% | | 600159 | 大龙地产 | 3.27 | 37.97 | +0.13 | +4.14% | 751755.1 | 24750.24 | 9.06% | | 601886 | 江河集团 | 5.87 | -6.02 | +0.23 | +4.08% | 125740 | 7242.56 | 1.09% | | 601068 | 中铝国际 | 4.66 | -14.08 | +0.18 | +4.02% | 384776 | 17815.07 | 1.50% | | 301120 | 新特电气 | 15.81 | 49.82 | +0.60 | +3.94% | 119950 | 18538.97 | 22.86% | | 600743 | 华远地产 | 2.13 | -6.65 | +0.08 | +3.90% | 650835 | 13614.08 | 2.77% | | 002542 | 中化岩土 | 2.95 | -14.25 | +0.11 | +3.87% | 464937 | 13387.32 | 2.96% | | 002051 | 中工国际 | 9.21 | 39.48 | +0.33 | +3.72% | 451096 | 40831.17 | 4.06% | | 600206 | 有研新材 | 16.44 | 49.47 | +0.57 | +3.59% | 271411 | 43928.49 | 3.21% | | 688316 | 青云科技 | 33.78 | -5.46 | +1.14 | +3.49% | 3074 | 1025.797 | 0.88% | | 300073 | 当升科技 | 71.80 | 27.37 | +2.40 | +3.46% | 76333 | 54009.57 | 1.75% | | 601800 | 中国交建 | 10.27 | 8.85 | +0.34 | +3.42% | 934080 | 94125.54 | 0.80% | | 688520 | 神州细胞 | 48.00 | -25.56 | +1.56 | +3.36% | 7874 | 3753.166 | 0.86% | | 601186 | 中国铁建 | 8.35 | 4.48 | +0.27 | +3.34% | 707564.9 | 58056.15 | 0.62% | | 600376 | 首开股份 | 5.26 | 29.64 | +0.17 | +3.34% | 164842 | 8509.56 | 0.64% | | 601126 | 四方股份 | 13.03 | 21.73 | +0.42 | +3.33% | 290909 | 36965.48 | 3.58% | | 002350 | 北京科锐 | 5.94 | 55.74 | +0.19 | +3.30% | 126972 | 7432.831 | 2.40% | | 603603 | *ST博天 | 3.20 | -0.88 | +0.10 | +3.23% | 174915 | 5485.31 | 6.83% | | 600791 | 京能置业 | 4.84 | 120.94 | +0.15 | +3.20% | 601573 | 29084.02 | 13.30% | | 000620 | 新华联 | 2.91 | -1.39 | +0.09 | +3.19% | 575338 | 16593.02 | 3.03% | | 001289 | 龙源电力 | 22.18 | 30.15 | +0.68 | +3.16% | 90233 | 19710.53 | 6.77% | | 601390 | 中国中铁 | 6.88 | 5.93 | +0.21 | +3.15% | 1115705 | 75566.2 | 0.55% | | 600011 | 华能国际 | 7.27 | -7.95 | +0.22 | +3.12% | 887492.9 | 63370.02 | 0.81% | | 688169 | 石头科技 | 589.70 | 27.55 | +17.70 | +3.09% | 2967 | 17196.72 | 0.58% | | 688787 | 海天瑞声 | 45.67 | 79.13 | +1.37 | +3.09% | 4085 | 1846.826 | 4.49% | | 600198 | 大唐电信 | 7.02 | -300.35 | +0.21 | +3.08% | 232959 | 16304.56 | 2.65% | | 002504 | ST弘高 | 1.70 | -4.73 | +0.05 | +3.03% | 54544 | 916.21 | 1.32% | | 000786 | 北新建材 | 29.68 | 14.13 | +0.87 | +3.02% | 101985 | 29805.7 | 0.60% | | 688200 | 华峰测控 | 390.15 | 44.79 | +11.43 | +3.02% | 4192 | 16220.85 | 1.06% | | 605178 | 时空科技 | 22.68 | -67.71 | +0.65 | +2.95% | 14766 | 3318.18 | 2.38% | | 688198 | 佰仁医疗 | 171.29 | 295.28 | +4.89 | +2.94% | 1542 | 2616.505 | 0.63% | | 300736 | 百邦科技 | 9.38 | -383.61 | +0.26 | +2.85% | 10633 | 987.22 | 1.02% | | 603025 | 大豪科技 | 22.90 | 58.76 | +0.62 | +2.78% | 115250 | 26263.94 | 1.25% | | 002306 | 中科云网 | 3.01 | 4229.04 | +0.08 | +2.73% | 199222 | 5993.34 | 2.45% | | 002271 | 东方雨虹 | 45.70 | 27.25 | +1.20 | +2.70% | 183246 | 81843.48 | 0.93% | | 002659 | 凯文教育 | 3.81 | -15.91 | +0.10 | +2.70% | 154642 | 5792.14 | 2.63% | | 600905 | 三峡能源 | 6.14 | 26.15 | +0.16 | +2.68% | 3120875 | 188437.8 | 3.64% | | 002066 | 瑞泰科技 | 10.09 | 45.14 | +0.26 | +2.64% | 51188 | 5037.49 | 2.22% | | 603098 | 森特股份 | 32.79 | 630.07 | +0.80 | +2.50% | 35149 | 11426.16 | 0.65% | | 002383 | 合众思壮 | 5.36 | -910.84 | +0.13 | +2.49% | 172068 | 9136.01 | 2.84% | | 603616 | 韩建河山 | 7.43 | 149.77 | +0.18 | +2.48% | 249671 | 18315 | 6.55% | | 300117 | 嘉寓股份 | 4.16 | -2.38 | +0.10 | +2.46% | 921468.9 | 38055.09 | 12.86% | | 600968 | 海油发展 | 2.56 | 19.06 | +0.06 | +2.40% | 538907 | 13651.64 | 2.89% | | 600560 | 金自天正 | 8.56 | 41.71 | +0.20 | +2.39% | 39536 | 3363.73 | 1.77% | | 000729 | 燕京啤酒 | 6.89 | 57.54 | +0.16 | +2.38% | 390219 | 27003.32 | 1.55% | | 688658 | 悦康药业 | 19.54 | 16.33 | +0.45 | +2.36% | 67687 | 12806.22 | 3.31% | | 300662 | 科锐国际 | 48.07 | 35.53 | +1.10 | +2.34% | 8442 | 4035.48 | 0.43% | | 688338 | 赛科希德 | 32.97 | 27.99 | +0.75 | +2.33% | 2520 | 823.9497 | 0.52% | | 300449 | 汉邦高科 | 4.84 | -1.91 | +0.11 | +2.33% | 75455 | 3613.98 | 2.86% | | 600405 | 动力源 | 5.10 | -23.50 | +0.11 | +2.20% | 113017 | 5700 | 2.04% | | 600900 | 长江电力 | 23.28 | 19.95 | +0.50 | +2.19% | 485202 | 111863.4 | 0.21% | | 600288 | 大恒科技 | 12.73 | 52.06 | +0.27 | +2.17% | 29381 | 3689.07 | 0.67% | | 601868 | 中国能建 | 2.36 | 14.82 | +0.05 | +2.16% | 2665717 | 62012.38 | 2.28% | | 688256 | 寒武纪 | 55.06 | -24.34 | +1.16 | +2.15% | 18295 | 9957.19 | 0.76% | | 300406 | 九强生物 | 16.75 | 25.19 | +0.35 | +2.13% | 70005 | 11505.33 | 2.10% | | 600361 | 华联综超 | 5.79 | -13.02 | +0.12 | +2.12% | 58860 | 3369.56 | 0.88% | | 603986 | 兆易创新 | 137.61 | 33.75 | +2.77 | +2.05% | 134143 | 183302.6 | 2.17% | | 603588 | 高能环境 | 14.68 | 20.12 | +0.29 | +2.02% | 31449 | 4572.5 | 0.31% | | 000046 | 泛海控股 | 1.53 | -0.67 | +0.03 | +2.00% | 689472.9 | 10367.89 | 1.33% | | 600166 | 福田汽车 | 2.56 | -3.18 | +0.05 | +1.99% | 1106118 | 27982.38 | 1.68% | | 300058 | 蓝色光标 | 5.81 | 75.68 | +0.11 | +1.93% | 817263.1 | 46842.65 | 3.43% | | 600658 | 电子城 | 4.28 | 87.89 | +0.08 | +1.90% | 84791 | 3613.01 | 0.76% | | 600528 | 中铁工业 | 8.18 | 9.73 | +0.15 | +1.87% | 134590 | 10853.48 | 0.61% | | 002599 | 盛通股份 | 4.38 | 124.25 | +0.08 | +1.86% | 107676 | 4662.53 | 2.69% | | 002186 | 全聚德 | 8.26 | -16.22 | +0.15 | +1.85% | 28514 | 2342.33 | 0.93% | | 688339 | 亿华通 | 117.92 | -49.54 | +2.14 | +1.85% | 7674 | 8893.33 | 1.32% | | 300282 | 三盛教育 | 3.38 | -7.73 | +0.06 | +1.81% | 85146 | 2861.66 | 2.28% | | 601992 | 金隅集团 | 2.86 | 10.22 | +0.05 | +1.78% | 338673 | 9604.79 | 0.41% | | 300324 | 旋极信息 | 2.88 | -45.93 | +0.05 | +1.77% | 321451 | 9050.28 | 1.90% | | 300213 | 佳讯飞鸿 | 5.36 | 26.53 | +0.09 | +1.71% | 99644 | 5261.29 | 1.81% | | 300048 | 合康新能 | 5.41 | 117.61 | +0.09 | +1.69% | 101265 | 5407.07 | 0.93% | | 600266 | 城建发展 | 4.25 | -33.92 | +0.07 | +1.67% | 276412 | 11646.45 | 1.22% | | 300444 | 双杰电气 | 4.88 | -28.47 | +0.08 | +1.67% | 84038 | 4062.81 | 1.63% | | 600980 | 北矿科技 | 14.08 | 25.78 | +0.23 | +1.66% | 20874 | 2904.71 | 1.37% | | 300825 | 阿尔特 | 19.60 | 34.03 | +0.32 | +1.66% | 23288 | 4518.4 | 0.86% | | 600056 | 中国医药 | 22.12 | 34.75 | +0.36 | +1.65% | 758160.9 | 166778 | 7.10% | | 000402 | 金融街 | 6.32 | 9.35 | +0.10 | +1.61% | 360917 | 22709.15 | 1.21% | | 300684 | 中石科技 | 12.76 | 28.50 | +0.20 | +1.59% | 23511 | 2953.69 | 1.33% | | 688568 | 中科星图 | 59.43 | 58.37 | +0.93 | +1.59% | 4193 | 2484.049 | 0.40% | | 300229 | 拓尔思 | 10.90 | 30.65 | +0.17 | +1.58% | 141422 | 15196.91 | 1.98% | | 601226 | 华电重工 | 4.49 | 25.16 | +0.07 | +1.58% | 78794 | 3492.16 | 0.68% | | 603860 | 中公高科 | 21.27 | 36.08 | +0.33 | +1.58% | 2964 | 624.38 | 0.44% | | 300139 | 晓程科技 | 8.39 | 82.38 | +0.13 | +1.57% | 95469 | 7928.71 | 4.10% | | 601668 | 中国建筑 | 5.89 | 4.63 | +0.09 | +1.55% | 2110747 | 122969.4 | 0.52% | | 300072 | 三聚环保 | 4.65 | -102.63 | +0.07 | +1.53% | 178488 | 8208.15 | 0.77% | | 600007 | 中国国贸 | 15.28 | 14.61 | +0.23 | +1.53% | 57639 | 8768.489 | 0.57% | | 002658 | 雪迪龙 | 6.81 | 15.74 | +0.10 | +1.49% | 50638 | 3410.98 | 1.47% | | 601618 | 中国中冶 | 3.46 | 8.04 | +0.05 | +1.47% | 781146 | 26603.24 | 0.44% | | 000802 | ST北文 | 3.58 | -20.13 | +0.05 | +1.42% | 13505 | 482.86 | 0.19% | | 002373 | 千方科技 | 8.61 | 41.51 | +0.12 | +1.41% | 121350 | 10362.42 | 0.88% | | 000996 | 中国中期 | 5.75 | -1181.75 | +0.08 | +1.41% | 28477 | 1623.46 | 0.83% | | 000970 | 中科三环 | 11.60 | 27.40 | +0.16 | +1.40% | 244935 | 28005.6 | 2.01% | | 300496 | 中科创达 | 106.76 | 65.49 | +1.47 | +1.40% | 25848 | 27423.94 | 0.78% | | 688009 | 中国通号 | 4.41 | 14.00 | +0.06 | +1.38% | 124749 | 5472.1 | 0.62% | | 002963 | 豪尔赛 | 12.12 | -74.31 | +0.16 | +1.34% | 10348 | 1246.45 | 1.50% | | 000008 | 神州高铁 | 2.31 | -4.72 | +0.03 | +1.32% | 316306 | 7263.689 | 1.17% | | 601588 | 北辰实业 | 2.33 | -89.53 | +0.03 | +1.30% | 322392 | 7494.34 | 1.21% | | 300593 | 新雷能 | 49.77 | 42.79 | +0.64 | +1.30% | 19280 | 9397.89 | 0.90% | | 603778 | 乾景园林 | 5.49 | -19.59 | +0.07 | +1.29% | 1378195 | 76023.8 | 21.44% | | 603825 | 华扬联众 | 15.28 | 16.59 | +0.19 | +1.26% | 95999 | 14374.49 | 3.79% | | 300386 | 飞天诚信 | 10.50 | -99.21 | +0.13 | +1.25% | 45840 | 4772.43 | 1.90% | | 000065 | 北方国际 | 7.77 | 11.78 | +0.09 | +1.17% | 177652 | 13645.71 | 1.96% | | 002721 | 金一文化 | 3.47 | -2.57 | +0.04 | +1.17% | 219406 | 7510.02 | 2.29% | | 603377 | 东方时尚 | 5.34 | 32.25 | +0.06 | +1.14% | 79615 | 4206.04 | 1.09% | | 600463 | 空港股份 | 8.13 | -101.18 | +0.09 | +1.12% | 93058 | 7643.2 | 3.10% | | 000882 | 华联股份 | 1.85 | -28.69 | +0.02 | +1.09% | 450287 | 8282.271 | 1.64% | | 300579 | 数字认证 | 24.20 | 53.38 | +0.26 | +1.09% | 52931 | 12664.04 | 2.02% | | 688207 | 格灵深瞳 | 25.37 | -71.15 | +0.27 | +1.08% | 15130 | 3825.414 | 3.56% | | 600016 | 民生银行 | 3.79 | 4.97 | +0.04 | +1.07% | 618869 | 23312.12 | 0.17% | | 688181 | 八亿时空 | 37.28 | 16.27 | +0.39 | +1.06% | 3373 | 1249.432 | 0.45% | | 300895 | 铜牛信息 | 31.61 | 70.05 | +0.33 | +1.05% | 63435 | 19613.75 | 11.80% | | 300456 | 赛微电子 | 14.50 | 54.46 | +0.15 | +1.05% | 84681 | 12163.6 | 1.47% | | 002371 | 北方华创 | 265.93 | 115.78 | +2.74 | +1.04% | 61778 | 164162.5 | 1.26% | | 600058 | 五矿发展 | 7.79 | 16.16 | +0.08 | +1.04% | 41560 | 3214.71 | 0.39% | | 300150 | 世纪瑞尔 | 3.90 | 96.68 | +0.04 | +1.04% | 41356 | 1599.22 | 0.81% | | 300797 | 钢研纳克 | 12.70 | 34.11 | +0.13 | +1.03% | 11235 | 1418.79 | 1.47% | | 688080 | 映翰通 | 38.28 | 19.21 | +0.38 | +1.00% | 5168 | 1957.586 | 1.37% | | 688280 | 精进电动 | 10.10 | -14.68 | +0.10 | +1.00% | 39104 | 3921.518 | 3.73% | | 300231 | 银信科技 | 7.31 | 18.82 | +0.07 | +0.97% | 66917 | 4839.72 | 1.82% | | 000969 | 安泰科技 | 7.52 | 38.61 | +0.07 | +0.94% | 123736 | 9215.93 | 1.21% | | 002662 | 京威股份 | 3.34 | 40.35 | +0.03 | +0.91% | 134973 | 4468.92 | 0.90% | | 300384 | 三联虹普 | 16.80 | 26.98 | +0.15 | +0.90% | 27614 | 4586.67 | 1.26% | | 300418 | 昆仑万维 | 14.72 | 10.96 | +0.13 | +0.89% | 129461 | 18774.53 | 1.23% | | 600299 | 安迪苏 | 9.42 | 16.49 | +0.08 | +0.86% | 36097 | 3369.22 | 0.13% | | 600861 | 北京城乡 | 17.69 | -73.42 | +0.15 | +0.86% | 27972 | 4892.63 | 0.88% | | 300935 | 盈建科 | 42.63 | 43.64 | +0.34 | +0.80% | 5902 | 2520.97 | 2.09% | | 600246 | 万通发展 | 10.23 | 121.66 | +0.08 | +0.79% | 228010 | 23387.3 | 1.11% | | 002467 | 二六三 | 3.86 | 48.73 | +0.03 | +0.78% | 131695 | 5072.13 | 1.18% | | 300430 | 诚益通 | 9.42 | 24.00 | +0.07 | +0.75% | 26929 | 2524 | 1.06% | | 300774 | 倍杰特 | 19.38 | 42.92 | +0.14 | +0.73% | 60179 | 11465.3 | 14.72% | | 688050 | 爱博医疗 | 187.83 | 101.78 | +1.33 | +0.71% | 5134 | 9560.654 | 0.74% | | 300011 | 鼎汉技术 | 5.68 | -138.77 | +0.04 | +0.71% | 93701 | 5274.84 | 1.87% | | 002739 | 万达电影 | 11.45 | -68.50 | +0.08 | +0.70% | 124343 | 14009.66 | 0.58% | | 601600 | 中国铝业 | 4.61 | 13.80 | +0.03 | +0.66% | 1167137 | 52743.68 | 0.89% | | 300034 | 钢研高纳 | 36.96 | 57.87 | +0.23 | +0.63% | 46718 | 17008.79 | 1.04% | | 002405 | 四维图新 | 12.97 | 172.00 | +0.08 | +0.62% | 267931 | 34482.25 | 1.19% | | 688168 | 安博通 | 39.47 | 44.15 | +0.24 | +0.61% | 2064 | 807.8269 | 0.72% | | 002701 | 奥瑞金 | 4.99 | 15.74 | +0.03 | +0.60% | 104997 | 5209.7 | 0.41% | | 300374 | 中铁装配 | 11.66 | -7.16 | +0.07 | +0.60% | 31951 | 3721.65 | 1.69% | | 688004 | 博汇科技 | 23.54 | 27.77 | +0.14 | +0.60% | 2125 | 495.2664 | 0.53% | | 600657 | 信达地产 | 6.81 | 35.30 | +0.04 | +0.59% | 1235295 | 85234.23 | 4.33% | | 002955 | 鸿合科技 | 19.15 | 22.11 | +0.11 | +0.58% | 37036 | 7031.74 | 3.81% | | 002392 | 北京利尔 | 3.49 | 11.66 | +0.02 | +0.58% | 109005 | 3761.63 | 1.19% | | 600050 | 中国联通 | 3.51 | 16.37 | +0.02 | +0.57% | 623776 | 21746.63 | 0.20% | | 300251 | 光线传媒 | 7.12 | -47.96 | +0.04 | +0.56% | 129137 | 9091.351 | 0.46% | | 003004 | 声迅股份 | 20.40 | 39.95 | +0.11 | +0.54% | 2607 | 527.52 | 0.77% | | 600977 | 中国电影 | 10.39 | 92.96 | +0.05 | +0.48% | 41525 | 4285.89 | 0.22% | | 300291 | 华录百纳 | 4.20 | 127.48 | +0.02 | +0.48% | 78706 | 3280.58 | 1.03% | | 300365 | 恒华科技 | 6.36 | 130.77 | +0.03 | +0.47% | 55052 | 3465.24 | 1.58% | | 600855 | 航天长峰 | 10.66 | 41.17 | +0.05 | +0.47% | 44738 | 4718.62 | 1.28% | | 300003 | 乐普医疗 | 17.55 | 20.58 | +0.08 | +0.46% | 94043 | 16412.14 | 0.61% | | 601949 | 中国出版 | 4.53 | 10.98 | +0.02 | +0.44% | 37077 | 1668.15 | 0.20% | | 688028 | 沃尔德 | 30.31 | 53.28 | +0.13 | +0.43% | 3910 | 1175.335 | 1.02% | | 300200 | 高盟新材 | 7.02 | 21.14 | +0.03 | +0.43% | 20216 | 1406.77 | 0.49% | | 603903 | 中持股份 | 9.41 | 15.06 | +0.04 | +0.43% | 9495 | 889.9 | 0.47% | | 300079 | 数码视讯 | 4.75 | 70.76 | +0.02 | +0.42% | 212423 | 9988.22 | 1.68% | | 002649 | 博彦科技 | 9.58 | 14.17 | +0.04 | +0.42% | 80666 | 7626.29 | 1.53% | | 601991 | 大唐发电 | 2.41 | -4.26 | +0.01 | +0.42% | 549153 | 13019.62 | 0.44% | | 300896 | 爱美客 | 476.60 | 96.63 | +1.94 | +0.41% | 12218 | 57888.59 | 1.39% | | 300419 | 浩丰科技 | 5.06 | -54.71 | +0.02 | +0.40% | 37075 | 1862.67 | 1.01% | | 002573 | 清新环境 | 5.67 | 13.14 | +0.02 | +0.35% | 70382 | 3943.73 | 0.65% | | 301159 | 三维天地 | 32.15 | 56.18 | +0.11 | +0.34% | 9535 | 3046.08 | 4.93% | | 601718 | 际华集团 | 2.99 | -187.12 | +0.01 | +0.34% | 1104692 | 32849.99 | 2.52% | | 300688 | 创业黑马 | 15.34 | -198.32 | +0.05 | +0.33% | 59998 | 9142.68 | 4.54% | | 600578 | 京能电力 | 3.07 | -7.12 | +0.01 | +0.33% | 294408 | 8966.07 | 0.44% | | 688369 | 致远互联 | 46.16 | 36.33 | +0.15 | +0.33% | 5668 | 2606.701 | 0.96% | | 300296 | 利亚德 | 6.17 | 25.22 | +0.02 | +0.33% | 295241 | 17944.54 | 1.48% | | 002738 | 中矿资源 | 95.92 | 24.96 | +0.30 | +0.31% | 145978 | 138491.8 | 4.86% | | 300719 | 安达维尔 | 9.94 | -3567.60 | +0.03 | +0.30% | 20167 | 1998.51 | 1.11% | | 300477 | 合纵科技 | 6.69 | 41.02 | +0.02 | +0.30% | 213670 | 14192.45 | 2.44% | | 600886 | 国投电力 | 10.19 | 33.68 | +0.03 | +0.30% | 103273 | 10443.87 | 0.15% | | 601989 | 中国重工 | 3.52 | 1114.65 | +0.01 | +0.28% | 614212 | 21456.76 | 0.28% | | 002368 | 太极股份 | 18.20 | 28.35 | +0.05 | +0.28% | 40762 | 7329.44 | 0.71% | | 600733 | 北汽蓝谷 | 7.29 | -5.85 | +0.02 | +0.28% | 1158385 | 83594.97 | 2.96% | | 000725 | 京东方A | 3.85 | 5.91 | +0.01 | +0.26% | 2277327 | 86883.66 | 0.62% | | 600536 | 中国软件 | 38.70 | 150.52 | +0.10 | +0.26% | 86796 | 33280.04 | 1.76% | | 300002 | 神州泰岳 | 3.87 | 20.49 | +0.01 | +0.26% | 215264 | 8236.34 | 1.29% | | 603698 | 航天工程 | 11.81 | 40.08 | +0.03 | +0.25% | 14316 | 1673.71 | 0.27% | | 835179 | 凯德石英 | 19.88 | 34.60 | +0.05 | +0.25% | 1898 | 375.5272 | 0.59% | | 002279 | 久其软件 | 4.19 | -25.92 | +0.01 | +0.24% | 67568 | 2807.91 | 1.05% | | 002878 | 元隆雅图 | 17.70 | 21.98 | +0.04 | +0.23% | 28298 | 4948.81 | 1.50% | | 688315 | 诺禾致源 | 19.21 | 36.44 | +0.04 | +0.21% | 11073 | 2109.689 | 1.02% | | 688509 | 正元地信 | 4.83 | 66.36 | +0.01 | +0.21% | 28675 | 1382.313 | 1.78% | | 601766 | 中国中车 | 4.97 | 15.54 | +0.01 | +0.20% | 190839 | 9423.1 | 0.08% | | 300667 | 必创科技 | 14.97 | 38.22 | +0.03 | +0.20% | 14486 | 2148.14 | 0.96% | | 600730 | 中国高科 | 5.11 | 260.16 | +0.01 | +0.20% | 64182 | 3265.51 | 1.09% | | 688282 | 理工导航 | 39.40 | 50.23 | +0.07 | +0.18% | 4897 | 1920.916 | 2.49% | | 002065 | 东华软件 | 5.80 | 39.94 | +0.01 | +0.17% | 185567 | 10655.19 | 0.64% | | 002707 | 众信旅游 | 5.87 | -11.91 | +0.01 | +0.17% | 528542 | 30790.25 | 7.18% | | 688277 | 天智航 | 13.01 | -64.84 | +0.02 | +0.15% | 16374 | 2116.448 | 0.55% | | 603859 | 能科科技 | 26.46 | 26.43 | +0.04 | +0.15% | 13210 | 3467.05 | 0.79% | | 300799 | 左江科技 | 43.00 | -106.37 | +0.06 | +0.14% | 11016 | 4708.44 | 3.38% | | 300302 | 同有科技 | 7.45 | -1117.82 | +0.01 | +0.13% | 32503 | 2406.16 | 0.92% | | 601101 | 昊华能源 | 8.13 | 4.52 | +0.01 | +0.12% | 209847 | 16784.98 | 1.75% | | 688236 | 春立医疗 | 16.82 | 20.47 | +0.02 | +0.12% | 1810 | 304.1155 | 0.57% | | 300860 | 锋尚文化 | 42.28 | 38.00 | +0.05 | +0.12% | 21147 | 8867.13 | 5.04% | | 601881 | 中国银河 | 8.70 | 8.82 | +0.01 | +0.12% | 147034 | 12698.63 | 0.23% | | 300383 | 光环新网 | 9.66 | 21.55 | +0.01 | +0.10% | 179692 | 17124.36 | 1.17% | | 601698 | 中国卫通 | 10.47 | 70.53 | +0.01 | +0.10% | 34920 | 3630.25 | 0.86% | | 300552 | 万集科技 | 17.47 | 148.24 | +0.01 | +0.06% | 15020 | 2611.39 | 1.36% | | 688561 | 奇安信 | 47.98 | -65.60 | +0.02 | +0.04% | 18629 | 8851.815 | 0.41% | | 688056 | 莱伯泰科 | 32.09 | 32.19 | +0.01 | +0.03% | 2125 | 687.2045 | 0.84% | | 603127 | 昭衍新药 | 93.97 | 60.84 | +0.01 | +0.01% | 16970 | 15862.23 | 0.53% | | 000666 | 经纬纺机 | 7.83 | 9.04 | 0.00 | 0.00% | 55913 | 4346.76 | 1.91% | | 600008 | 首创环保 | 2.92 | 9.31 | 0.00 | 0.00% | 505698 | 14604.96 | 0.69% | | 600100 | 同方股份 | 4.29 | -5.90 | 0.00 | 0.00% | 128396 | 5474.3 | 0.43% | | 600138 | 中青旅 | 10.39 | -293.39 | 0.00 | 0.00% | 135640 | 14067.59 | 1.87% | | 600386 | 北巴传媒 | 3.48 | 22.93 | 0.00 | 0.00% | 35730 | 1241.91 | 0.44% | | 600489 | 中金黄金 | 7.03 | 19.93 | 0.00 | 0.00% | 175657 | 12257.17 | 0.40% | | 002310 | 东方园林 | 2.44 | -5.47 | 0.00 | 0.00% | 363249 | 8831.22 | 1.42% | | 300055 | 万邦达 | 8.58 | 58.46 | 0.00 | 0.00% | 62431 | 5307.6 | 1.00% | | 300070 | 碧水源 | 4.80 | 28.78 | 0.00 | 0.00% | 248766 | 11793.96 | 0.98% | | 601288 | 农业银行 | 3.02 | 4.30 | 0.00 | 0.00% | 2840914 | 85596.71 | 0.09% | | 300289 | 利德曼 | 6.02 | 115.89 | 0.00 | 0.00% | 50704 | 3030.86 | 1.22% | | 300315 | 掌趣科技 | 3.03 | -6.45 | 0.00 | 0.00% | 285254 | 8564.46 | 1.08% | | 300332 | 天壕环境 | 9.27 | 24.89 | 0.00 | 0.00% | 93875 | 8642.26 | 1.11% | | 300465 | 高伟达 | 8.16 | 33.31 | 0.00 | 0.00% | 95910 | 7794.3 | 2.15% | | 603060 | 国检集团 | 12.80 | 32.36 | 0.00 | 0.00% | 13190 | 1677.25 | 0.22% | | 300810 | 中科海讯 | 17.89 | 156.08 | 0.00 | 0.00% | 7379 | 1314.29 | 0.96% | | 601319 | 中国人保 | 4.59 | 9.98 | 0.00 | 0.00% | 257239 | 11775.1 | 0.08% | | 001213 | 中铁特货 | 4.79 | 57.49 | 0.00 | 0.00% | 135258 | 6411.63 | 3.04% | | 688722 | 同益中 | 12.47 | 39.83 | 0.00 | 0.00% | 6976 | 864.1846 | 1.55% | | 300965 | 恒宇信通 | 46.03 | 57.52 | -0.01 | -0.02% | 1836 | 843.11 | 0.89% | | 688058 | 宝兰德 | 65.43 | 68.25 | -0.02 | -0.03% | 3765 | 2451.065 | 1.69% | | 688066 | 航天宏图 | 62.55 | 59.05 | -0.06 | -0.10% | 5468 | 3410.273 | 0.47% | | 300364 | 中文在线 | 8.77 | 58.38 | -0.01 | -0.11% | 284467 | 24589.51 | 4.40% | | 300204 | 舒泰神 | 14.74 | -49.45 | -0.02 | -0.14% | 150395 | 22200.14 | 3.23% | | 002385 | 大北农 | 7.34 | -28.57 | -0.01 | -0.14% | 677202 | 49845.4 | 2.19% | | 688051 | 佳华科技 | 26.56 | -11.77 | -0.04 | -0.15% | 2632 | 700.6487 | 1.09% | | 300318 | 博晖创新 | 6.07 | -15.26 | -0.01 | -0.16% | 56545 | 3399.77 | 0.71% | | 688569 | 铁科轨道 | 17.20 | 17.32 | -0.03 | -0.17% | 3073 | 526.7882 | 0.24% | | 300065 | 海兰信 | 11.39 | 143.29 | -0.02 | -0.18% | 146303 | 16463.79 | 2.62% | | 600410 | 华胜天成 | 5.59 | -250.43 | -0.01 | -0.18% | 137853 | 7679.311 | 1.25% | | 688468 | 科美诊断 | 11.09 | 30.94 | -0.02 | -0.18% | 9450 | 1043.359 | 0.34% | | 600015 | 华夏银行 | 5.29 | 3.42 | -0.01 | -0.19% | 145797 | 7684.81 | 0.11% | | 688111 | 金山办公 | 207.60 | 97.20 | -0.40 | -0.19% | 15681 | 32151.62 | 0.72% | | 603888 | 新华网 | 15.34 | 35.55 | -0.03 | -0.20% | 24288 | 3692.18 | 0.47% | | 300887 | 谱尼测试 | 69.36 | 41.21 | -0.14 | -0.20% | 17320 | 11868.42 | 5.07% | | 601398 | 工商银行 | 4.61 | 4.65 | -0.01 | -0.22% | 1691556 | 77880.17 | 0.06% | | 601998 | 中信银行 | 4.61 | 3.93 | -0.01 | -0.22% | 397908 | 18220.98 | 0.12% | | 600764 | 中国海防 | 22.92 | 20.30 | -0.05 | -0.22% | 68834 | 15616.54 | 1.39% | | 601816 | 京沪高铁 | 4.50 | 46.88 | -0.01 | -0.22% | 322688 | 14427.38 | 0.12% | | 002148 | 北纬科技 | 4.45 | 45.56 | -0.01 | -0.22% | 91191 | 4029.47 | 1.98% | | 601169 | 北京银行 | 4.42 | 4.12 | -0.01 | -0.23% | 390459 | 17247.62 | 0.18% | | 002462 | 嘉事堂 | 12.98 | 10.79 | -0.03 | -0.23% | 19245 | 2479.75 | 0.77% | | 002151 | 北斗星通 | 29.87 | 74.08 | -0.07 | -0.23% | 39625 | 11826.4 | 0.97% | | 000758 | 中色股份 | 4.17 | 216.28 | -0.01 | -0.24% | 118175 | 4885.1 | 0.60% | | 002819 | 东方中科 | 20.76 | 42.50 | -0.05 | -0.24% | 7350 | 1512.02 | 0.52% | | 601858 | 中国科传 | 7.77 | 12.75 | -0.02 | -0.26% | 40886 | 3138.66 | 0.52% | | 601728 | 中国电信 | 3.85 | 13.18 | -0.01 | -0.26% | 428495 | 16458.51 | 0.79% | | 002153 | 石基信息 | 19.11 | -58.60 | -0.05 | -0.26% | 24023 | 4547.97 | 0.27% | | 600155 | 华创阳安 | 7.64 | 15.47 | -0.02 | -0.26% | 143903 | 10934.36 | 0.83% | | 601598 | 中国外运 | 3.82 | 7.32 | -0.01 | -0.26% | 277972 | 10521.62 | 2.06% | | 600161 | 天坛生物 | 20.88 | 39.09 | -0.06 | -0.29% | 48283 | 9983.32 | 0.35% | | 300542 | 新晨科技 | 10.13 | 46.50 | -0.03 | -0.30% | 40894 | 4126.72 | 1.70% | | 688015 | 交控科技 | 23.16 | 15.02 | -0.07 | -0.30% | 2991 | 695.1056 | 0.25% | | 301085 | 亚康股份 | 38.64 | 48.47 | -0.12 | -0.31% | 87147 | 34389.92 | 43.57% | | 601988 | 中国银行 | 3.18 | 4.25 | -0.01 | -0.31% | 1053013 | 33494.91 | 0.05% | | 300485 | 赛升药业 | 12.62 | 13.03 | -0.04 | -0.32% | 73221 | 9159.78 | 2.78% | | 601818 | 光大银行 | 3.11 | 3.85 | -0.01 | -0.32% | 622963 | 19355.21 | 0.15% | | 603590 | 康辰药业 | 24.40 | 30.02 | -0.08 | -0.33% | 2545 | 617.48 | 0.16% | | 601939 | 建设银行 | 5.96 | 4.84 | -0.02 | -0.33% | 513852 | 30574.78 | 0.54% | | 600435 | 北方导航 | 8.42 | 74.82 | -0.03 | -0.36% | 120169 | 10057.07 | 0.81% | | 300851 | 交大思诺 | 21.65 | 26.34 | -0.08 | -0.37% | 1685 | 364.86 | 0.49% | | 300523 | 辰安科技 | 21.52 | -67.44 | -0.08 | -0.37% | 8040 | 1725.3 | 0.35% | | 601198 | 东兴证券 | 7.97 | 17.99 | -0.03 | -0.38% | 151356 | 11968.2 | 0.47% | | 300846 | 首都在线 | 12.51 | 1607.01 | -0.05 | -0.40% | 172388 | 21218.41 | 6.49% | | 300045 | 华力创通 | 7.35 | -18.88 | -0.03 | -0.41% | 68021 | 4952.99 | 1.54% | | 600429 | 三元股份 | 4.74 | 29.25 | -0.02 | -0.42% | 59029 | 2780.7 | 0.39% | | 603803 | 瑞斯康达 | 6.93 | -3.76 | -0.03 | -0.43% | 51307 | 3527.6 | 1.22% | | 600582 | 天地科技 | 4.60 | 10.64 | -0.02 | -0.43% | 290809 | 13244.5 | 0.70% | | 300271 | 华宇软件 | 6.83 | 31.31 | -0.03 | -0.44% | 106924 | 7246.34 | 1.49% | | 688613 | 奥精医疗 | 29.03 | 33.41 | -0.13 | -0.45% | 3561 | 1029.092 | 1.24% | | 600028 | 中国石化 | 4.29 | 6.84 | -0.02 | -0.46% | 1203476 | 51546.71 | 0.13% | | 002893 | 华通热力 | 8.47 | 87.33 | -0.04 | -0.47% | 21827 | 1836.75 | 1.08% | | 300352 | 北信源 | 4.22 | -14.83 | -0.02 | -0.47% | 132413 | 5567.92 | 1.10% | | 603267 | 鸿远电子 | 125.65 | 33.66 | -0.60 | -0.48% | 8723 | 10833.66 | 0.38% | | 301047 | 义翘神州 | 116.05 | 29.86 | -0.56 | -0.48% | 4850 | 5592.7 | 1.50% | | 600085 | 同仁堂 | 40.99 | 42.95 | -0.20 | -0.49% | 73605 | 30160.72 | 0.54% | | 603871 | 嘉友国际 | 19.77 | 17.08 | -0.10 | -0.50% | 7827 | 1550.81 | 0.27% | | 000605 | 渤海股份 | 5.88 | 229.58 | -0.03 | -0.51% | 53305 | 3117.8 | 1.58% | | 300287 | 飞利信 | 3.87 | -20.85 | -0.02 | -0.51% | 415706 | 15913.55 | 3.38% | | 600871 | 石化油服 | 1.88 | 432.95 | -0.01 | -0.53% | 276570 | 5154.22 | 0.20% | | 601898 | 中煤能源 | 9.34 | 7.48 | -0.05 | -0.53% | 331160 | 30363.08 | 0.36% | | 688356 | 键凯科技 | 185.00 | 57.77 | -1.00 | -0.54% | 2675 | 4953.396 | 0.76% | | 000938 | 紫光股份 | 17.66 | 22.50 | -0.10 | -0.56% | 134451 | 23538.24 | 0.47% | | 001210 | 金房节能 | 26.23 | 19.25 | -0.15 | -0.57% | 6097 | 1597.77 | 2.69% | | 300166 | 东方国信 | 8.57 | 35.44 | -0.05 | -0.58% | 348273 | 29472.38 | 3.79% | | 688466 | 金科环境 | 15.34 | 25.02 | -0.09 | -0.58% | 1582 | 242.2931 | 0.34% | | 600271 | 航天信息 | 10.09 | 23.42 | -0.06 | -0.59% | 85902 | 8583.14 | 0.46% | | 601088 | 中国神华 | 30.97 | 10.68 | -0.19 | -0.61% | 321721 | 98942.64 | 0.20% | | 600055 | 万东医疗 | 20.90 | 92.51 | -0.13 | -0.62% | 65785 | 13620.5 | 1.22% | | 601995 | 中金公司 | 37.05 | 16.93 | -0.24 | -0.64% | 74528 | 27362.07 | 0.80% | | 300212 | 易华录 | 15.37 | -51.66 | -0.10 | -0.65% | 104129 | 15894.88 | 1.68% | | 000931 | 中关村 | 6.03 | -39.90 | -0.04 | -0.66% | 31193 | 1881.21 | 0.42% | | 002755 | 奥赛康 | 8.85 | 37.17 | -0.06 | -0.67% | 8295 | 730.67 | 0.09% | | 000959 | 首钢股份 | 4.31 | 4.76 | -0.03 | -0.69% | 286533 | 12225.32 | 0.55% | | 603533 | 掌阅科技 | 14.97 | 90.90 | -0.11 | -0.73% | 36880 | 5485.21 | 0.84% | | 600511 | 国药股份 | 27.97 | 11.53 | -0.21 | -0.75% | 104668 | 29139.27 | 1.89% | | 301236 | 软通动力 | 46.35 | 24.42 | -0.35 | -0.75% | 36322 | 16843.58 | 7.08% | | 603087 | 甘李药业 | 42.00 | 17.14 | -0.32 | -0.76% | 23394 | 9755.85 | 0.80% | | 300663 | 科蓝软件 | 14.30 | 175.63 | -0.11 | -0.76% | 187705 | 26799.92 | 4.87% | | 601857 | 中国石油 | 5.14 | 9.09 | -0.04 | -0.77% | 1486892 | 75734.29 | 0.09% | | 600372 | 中航电子 | 19.62 | 43.96 | -0.16 | -0.81% | 70330 | 13740.34 | 0.36% | | 603613 | 国联股份 | 106.65 | 81.13 | -0.88 | -0.82% | 14528 | 15374.33 | 0.45% | | 301162 | 国能日新 | 51.57 | 58.30 | -0.44 | -0.85% | 43815 | 22295.14 | 26.06% | | 688597 | 煜邦电力 | 12.65 | 56.30 | -0.11 | -0.86% | 4383 | 556.0268 | 1.12% | | 603970 | 中农立华 | 27.18 | 28.99 | -0.24 | -0.88% | 13316 | 3594.49 | 1.39% | | 601066 | 中信建投 | 22.16 | 17.09 | -0.20 | -0.89% | 83111 | 18367.03 | 0.22% | | 300788 | 中信出版 | 18.68 | 16.20 | -0.17 | -0.90% | 9632 | 1787.65 | 1.91% | | 603927 | 中科软 | 20.86 | 21.42 | -0.19 | -0.90% | 35442 | 7372.05 | 0.78% | | 603392 | 万泰生物 | 166.51 | 47.85 | -1.52 | -0.90% | 14323 | 23878.76 | 0.65% | | 600916 | 中国黄金 | 10.72 | 21.44 | -0.10 | -0.92% | 47608 | 5070.58 | 0.58% | | 605599 | 菜百股份 | 10.43 | 17.92 | -0.10 | -0.95% | 9062 | 944.87 | 1.17% | | 300858 | 科拓生物 | 22.34 | 29.78 | -0.22 | -0.98% | 11971 | 2658.39 | 2.25% | | 600037 | 歌华有线 | 9.08 | 40.10 | -0.09 | -0.98% | 322567 | 29155 | 2.32% | | 603138 | 海量数据 | 13.10 | -815.66 | -0.13 | -0.98% | 92057 | 12046.06 | 3.62% | | 300455 | 康拓红外 | 7.99 | 50.05 | -0.08 | -0.99% | 44372 | 3532.23 | 0.80% | | 300773 | 拉卡拉 | 18.69 | 13.52 | -0.19 | -1.01% | 73625 | 13678.4 | 0.97% | | 002713 | 东易日盛 | 6.75 | 52.42 | -0.07 | -1.03% | 234873 | 15785.69 | 5.83% | | 600118 | 中国卫星 | 19.26 | 100.92 | -0.20 | -1.03% | 54349 | 10414.72 | 0.46% | | 300036 | 超图软件 | 17.02 | 28.96 | -0.18 | -1.05% | 83110 | 14031.06 | 1.93% | | 002362 | 汉王科技 | 12.22 | 145.97 | -0.13 | -1.05% | 17832 | 2171.01 | 0.86% | | 601111 | 中国国航 | 8.43 | -6.33 | -0.09 | -1.06% | 426994 | 35539.73 | 0.43% | | 688456 | 有研粉材 | 21.25 | 26.72 | -0.23 | -1.07% | 4653 | 990.2252 | 0.74% | | 002933 | 新兴装备 | 23.99 | 110.87 | -0.26 | -1.07% | 11162 | 2673 | 1.52% | | 601336 | 新华保险 | 27.65 | 8.64 | -0.30 | -1.07% | 79336 | 21800.31 | 0.38% | | 000603 | 盛达资源 | 10.71 | 16.45 | -0.12 | -1.11% | 49706 | 5277.64 | 0.84% | | 601985 | 中国核电 | 6.94 | 14.32 | -0.08 | -1.14% | 1415833 | 97392.32 | 0.77% | | 300369 | 绿盟科技 | 9.52 | 27.66 | -0.11 | -1.14% | 109653 | 10421.13 | 1.49% | | 300081 | 恒信东方 | 8.65 | -10.42 | -0.10 | -1.14% | 155501 | 13420.62 | 4.07% | | 688687 | 凯因科技 | 17.30 | 26.42 | -0.20 | -1.14% | 19164 | 3305.329 | 1.67% | | 601628 | 中国人寿 | 24.52 | 18.48 | -0.29 | -1.17% | 79280 | 19356.13 | 0.04% | | 603000 | 人民网 | 9.28 | 59.44 | -0.11 | -1.17% | 42662 | 3948.81 | 0.39% | | 688068 | 热景生物 | 118.94 | 3.38 | -1.41 | -1.17% | 20255 | 23864.61 | 4.62% | | 600031 | 三一重工 | 15.91 | 16.71 | -0.19 | -1.18% | 892186 | 140289.7 | 1.05% | | 300379 | 东方通 | 16.49 | 42.87 | -0.21 | -1.26% | 70211 | 11478.45 | 1.63% | | 601117 | 中国化学 | 9.38 | 11.95 | -0.12 | -1.26% | 396552 | 36806.75 | 0.69% | | 603123 | 翠微股份 | 14.06 | 66.38 | -0.18 | -1.26% | 368812 | 51305.45 | 5.65% | | 603511 | 爱慕股份 | 16.79 | 19.41 | -0.22 | -1.29% | 10097 | 1689.11 | 2.52% | | 603818 | 曲美家居 | 9.85 | 32.73 | -0.13 | -1.30% | 22311 | 2203.95 | 0.38% | | 601658 | 邮储银行 | 5.17 | 5.97 | -0.07 | -1.34% | 1652232 | 84596.2 | 1.47% | | 000798 | 中水渔业 | 8.38 | -33.49 | -0.12 | -1.41% | 137559 | 11561.08 | 4.31% | | 300759 | 康龙化成 | 110.47 | 52.72 | -1.59 | -1.42% | 19075 | 20995.16 | 0.30% | | 603569 | 长久物流 | 8.68 | 108.08 | -0.13 | -1.48% | 69759 | 6011.58 | 1.25% | | 300445 | 康斯特 | 10.00 | 30.07 | -0.15 | -1.48% | 25530 | 2554.18 | 1.88% | | 300016 | 北陆药业 | 7.27 | 31.48 | -0.11 | -1.49% | 65295 | 4724.15 | 1.60% | | 601888 | 中国中免 | 167.80 | 34.97 | -2.55 | -1.50% | 84779 | 141775.8 | 0.43% | | 300353 | 东土科技 | 7.20 | -132.20 | -0.11 | -1.50% | 76625 | 5515.44 | 1.90% | | 002410 | 广联达 | 46.10 | 79.18 | -0.72 | -1.54% | 28584 | 13145.6 | 0.29% | | 300785 | 值得买 | 43.99 | 29.60 | -0.69 | -1.54% | 22042 | 9591.32 | 7.03% | | 605069 | 正和生态 | 15.59 | 22.80 | -0.25 | -1.58% | 15263 | 2378.91 | 3.75% | | 300661 | 圣邦股份 | 301.41 | 80.70 | -4.84 | -1.58% | 15292 | 45900.81 | 0.69% | | 300005 | 探路者 | 8.50 | 145.42 | -0.14 | -1.62% | 197967 | 16821.72 | 2.24% | | 688229 | 博睿数据 | 41.71 | -23.05 | -0.69 | -1.63% | 1553 | 664.2216 | 0.76% | | 300674 | 宇信科技 | 14.73 | 24.74 | -0.25 | -1.67% | 72108 | 10566.78 | 1.11% | | 300075 | 数字政通 | 17.03 | 38.74 | -0.29 | -1.67% | 322519 | 54802.56 | 8.11% | | 300803 | 指南针 | 42.47 | 49.64 | -0.73 | -1.69% | 67517 | 28541.16 | 3.06% | | 603598 | 引力传媒 | 8.68 | -10.43 | -0.15 | -1.70% | 96528 | 8348.631 | 3.60% | | 002985 | 北摩高科 | 60.60 | 42.60 | -1.05 | -1.70% | 54234 | 32660.6 | 3.01% | | 002612 | 朗姿股份 | 26.34 | 77.69 | -0.46 | -1.72% | 169790 | 44447.77 | 6.74% | | 300191 | 潜能恒信 | 20.04 | 169.95 | -0.35 | -1.72% | 49638 | 9886.94 | 2.40% | | 002987 | 京北方 | 17.04 | 26.50 | -0.30 | -1.73% | 52993 | 8930.5 | 4.07% | | 688201 | 信安世纪 | 47.02 | 28.65 | -0.84 | -1.76% | 4160 | 1962.714 | 1.00% | | 002771 | 真视通 | 8.86 | 169.59 | -0.16 | -1.77% | 82974 | 7340.129 | 4.09% | | 002995 | 天地在线 | 19.35 | 62.48 | -0.35 | -1.78% | 16149 | 3123.25 | 3.91% | | 603516 | 淳中科技 | 11.73 | 34.77 | -0.22 | -1.84% | 35875 | 4189.53 | 1.94% | | 002439 | 启明星辰 | 17.04 | 18.95 | -0.33 | -1.90% | 97495 | 16538.25 | 1.35% | | 000860 | 顺鑫农业 | 20.13 | -89.62 | -0.39 | -1.90% | 171162 | 34267.92 | 2.31% | | 300513 | 恒实科技 | 10.22 | -16.58 | -0.20 | -1.92% | 68504 | 6998.81 | 2.67% | | 688500 | 慧辰股份 | 22.03 | -41.31 | -0.45 | -2.00% | 4974 | 1102.437 | 1.17% | | 301080 | 百普赛斯 | 139.12 | 59.49 | -2.87 | -2.02% | 2500 | 3468.61 | 1.25% | | 300612 | 宣亚国际 | 18.03 | 115.59 | -0.39 | -2.12% | 126716 | 22732.36 | 7.97% | | 688621 | 阳光诺和 | 91.79 | 61.95 | -2.00 | -2.13% | 1955 | 1792.229 | 1.14% | | 603979 | 金诚信 | 20.80 | 24.47 | -0.47 | -2.21% | 29038 | 6045.93 | 0.49% | | 688078 | 龙软科技 | 46.33 | 47.25 | -1.07 | -2.26% | 2670 | 1242.038 | 0.76% | | 600859 | 王府井 | 22.12 | 17.23 | -0.53 | -2.34% | 185670 | 40607.1 | 1.90% | | 300928 | 华安鑫创 | 43.19 | 62.06 | -1.06 | -2.40% | 5650 | 2447.92 | 1.04% | | 300182 | 捷成股份 | 4.90 | 20.22 | -0.13 | -2.58% | 918599.1 | 44636.84 | 4.43% | | 300157 | 恒泰艾普 | 4.11 | -4.11 | -0.11 | -2.61% | 343093 | 14037.88 | 4.84% | | 600195 | 中牧股份 | 12.05 | 25.17 | -0.33 | -2.67% | 105687 | 12875.09 | 1.04% | | 300541 | 先进数通 | 12.21 | 31.78 | -0.34 | -2.71% | 165306 | 20158.64 | 6.65% | | 003007 | 直真科技 | 22.56 | -37.96 | -0.65 | -2.80% | 118052 | 26716.82 | 32.00% | | 002657 | 中科金财 | 13.59 | -48.34 | -0.41 | -2.93% | 383512 | 52147.08 | 12.90% | | 600258 | 首旅酒店 | 20.82 | 4461.87 | -0.63 | -2.94% | 123428 | 25675.84 | 1.26% | | 002038 | 双鹭药业 | 9.90 | 25.59 | -0.30 | -2.94% | 247105 | 24302.67 | 2.90% | | 301169 | 零点有数 | 39.26 | 62.62 | -1.28 | -3.16% | 35518 | 13733.96 | 19.67% | | 300608 | 思特奇 | 8.70 | 47.66 | -0.30 | -3.33% | 141556 | 12274.99 | 7.24% | | 003005 | 竞业达 | 23.36 | 29.17 | -0.85 | -3.51% | 16989 | 3963.02 | 4.66% | | 600588 | 用友网络 | 18.15 | 190.34 | -0.69 | -3.66% | 296055 | 53808.72 | 0.91% | | 688272 | 富吉瑞 | 30.95 | 44.34 | -1.25 | -3.88% | 10261 | 3169.682 | 6.35% | | 002829 | 星网宇达 | 26.56 | 30.44 | -1.12 | -4.05% | 57556 | 15254.57 | 5.95% | | 688326 | 经纬恒润 | 106.88 | 164.62 | -4.80 | -4.30% | 9802 | 10394.06 | 4.19% | | 000839 | ST国安 | 2.02 | -5.02 | -0.11 | -5.16% | 2132634 | 43634.33 | 5.44% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|