中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宝兰德(688058)北京市上涨家数:222下跌家数:172平均涨幅:+0.60%平均换手:2.52%总成交额:836.14亿元
更新时间:2022-05-19 19:08:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300392*ST腾信3.34-13.97+0.37+12.46%1642985288.665.56%
000151中成股份9.32465.33+0.85+10.04%483964510.541.82%
600962国投中鲁9.54-180.21+0.87+10.03%744566820.382.93%
000609中迪投资6.52-5.17+0.59+9.95%40504925801.6113.87%
002642荣联科技5.8468.65+0.50+9.36%97973455057.1516.76%
300309*ST吉艾1.34-1.14+0.11+8.94%5744437548.116.79%
300223北京君正85.9039.87+5.99+7.50%122821102187.33.01%
601669中国电建7.6012.93+0.52+7.34%3003730220566.62.70%
600062华润双鹤30.0131.90+2.04+7.29%1190712344872.411.61%
600313农发种业11.31222.98+0.75+7.10%288220732626528.27%
605305中际联合54.6826.72+3.60+7.05%2613314022.353.39%
688033天宜上佳18.3641.41+1.18+6.87%9918917856.413.24%
688246嘉和美康21.7071.33+1.38+6.79%142453009.5914.32%
002780三夫户外15.52-94.17+0.97+6.67%34889853857.2526.70%
601908京运通6.2124.19+0.34+5.79%68607241861.292.84%
688197首药控股21.44-19.66+1.08+5.30%180693769.9465.34%
600860京城股份18.51-443.27+0.85+4.81%33106360561.8210.28%
003001中岩大地18.0022.54+0.80+4.65%417287298.637.94%
300958建工修复22.2836.06+0.99+4.65%5442512000.097.07%
601016节能风电4.5225.44+0.20+4.63%141529262719.33.16%
600159大龙地产3.2737.97+0.13+4.14%751755.124750.249.06%
601886江河集团5.87-6.02+0.23+4.08%1257407242.561.09%
601068中铝国际4.66-14.08+0.18+4.02%38477617815.071.50%
301120新特电气15.8149.82+0.60+3.94%11995018538.9722.86%
600743华远地产2.13-6.65+0.08+3.90%65083513614.082.77%
002542中化岩土2.95-14.25+0.11+3.87%46493713387.322.96%
002051中工国际9.2139.48+0.33+3.72%45109640831.174.06%
600206有研新材16.4449.47+0.57+3.59%27141143928.493.21%
688316青云科技33.78-5.46+1.14+3.49%30741025.7970.88%
300073当升科技71.8027.37+2.40+3.46%7633354009.571.75%
601800中国交建10.278.85+0.34+3.42%93408094125.540.80%
688520神州细胞48.00-25.56+1.56+3.36%78743753.1660.86%
601186中国铁建8.354.48+0.27+3.34%707564.958056.150.62%
600376首开股份5.2629.64+0.17+3.34%1648428509.560.64%
601126四方股份13.0321.73+0.42+3.33%29090936965.483.58%
002350北京科锐5.9455.74+0.19+3.30%1269727432.8312.40%
603603*ST博天3.20-0.88+0.10+3.23%1749155485.316.83%
600791京能置业4.84120.94+0.15+3.20%60157329084.0213.30%
000620新华联2.91-1.39+0.09+3.19%57533816593.023.03%
001289龙源电力22.1830.15+0.68+3.16%9023319710.536.77%
601390中国中铁6.885.93+0.21+3.15%111570575566.20.55%
600011华能国际7.27-7.95+0.22+3.12%887492.963370.020.81%
688169石头科技589.7027.55+17.70+3.09%296717196.720.58%
688787海天瑞声45.6779.13+1.37+3.09%40851846.8264.49%
600198大唐电信7.02-300.35+0.21+3.08%23295916304.562.65%
002504ST弘高1.70-4.73+0.05+3.03%54544916.211.32%
000786北新建材29.6814.13+0.87+3.02%10198529805.70.60%
688200华峰测控390.1544.79+11.43+3.02%419216220.851.06%
605178时空科技22.68-67.71+0.65+2.95%147663318.182.38%
688198佰仁医疗171.29295.28+4.89+2.94%15422616.5050.63%
300736百邦科技9.38-383.61+0.26+2.85%10633987.221.02%
603025大豪科技22.9058.76+0.62+2.78%11525026263.941.25%
002306中科云网3.014229.04+0.08+2.73%1992225993.342.45%
002271东方雨虹45.7027.25+1.20+2.70%18324681843.480.93%
002659凯文教育3.81-15.91+0.10+2.70%1546425792.142.63%
600905三峡能源6.1426.15+0.16+2.68%3120875188437.83.64%
002066瑞泰科技10.0945.14+0.26+2.64%511885037.492.22%
603098森特股份32.79630.07+0.80+2.50%3514911426.160.65%
002383合众思壮5.36-910.84+0.13+2.49%1720689136.012.84%
603616韩建河山7.43149.77+0.18+2.48%249671183156.55%
300117嘉寓股份4.16-2.38+0.10+2.46%921468.938055.0912.86%
600968海油发展2.5619.06+0.06+2.40%53890713651.642.89%
600560金自天正8.5641.71+0.20+2.39%395363363.731.77%
000729燕京啤酒6.8957.54+0.16+2.38%39021927003.321.55%
688658悦康药业19.5416.33+0.45+2.36%6768712806.223.31%
300662科锐国际48.0735.53+1.10+2.34%84424035.480.43%
688338赛科希德32.9727.99+0.75+2.33%2520823.94970.52%
300449汉邦高科4.84-1.91+0.11+2.33%754553613.982.86%
600405动力源5.10-23.50+0.11+2.20%11301757002.04%
600900长江电力23.2819.95+0.50+2.19%485202111863.40.21%
600288大恒科技12.7352.06+0.27+2.17%293813689.070.67%
601868中国能建2.3614.82+0.05+2.16%266571762012.382.28%
688256寒武纪55.06-24.34+1.16+2.15%182959957.190.76%
300406九强生物16.7525.19+0.35+2.13%7000511505.332.10%
600361华联综超5.79-13.02+0.12+2.12%588603369.560.88%
603986兆易创新137.6133.75+2.77+2.05%134143183302.62.17%
603588高能环境14.6820.12+0.29+2.02%314494572.50.31%
000046泛海控股1.53-0.67+0.03+2.00%689472.910367.891.33%
600166福田汽车2.56-3.18+0.05+1.99%110611827982.381.68%
300058蓝色光标5.8175.68+0.11+1.93%817263.146842.653.43%
600658电子城4.2887.89+0.08+1.90%847913613.010.76%
600528中铁工业8.189.73+0.15+1.87%13459010853.480.61%
002599盛通股份4.38124.25+0.08+1.86%1076764662.532.69%
002186全聚德8.26-16.22+0.15+1.85%285142342.330.93%
688339亿华通117.92-49.54+2.14+1.85%76748893.331.32%
300282三盛教育3.38-7.73+0.06+1.81%851462861.662.28%
601992金隅集团2.8610.22+0.05+1.78%3386739604.790.41%
300324旋极信息2.88-45.93+0.05+1.77%3214519050.281.90%
300213佳讯飞鸿5.3626.53+0.09+1.71%996445261.291.81%
300048合康新能5.41117.61+0.09+1.69%1012655407.070.93%
600266城建发展4.25-33.92+0.07+1.67%27641211646.451.22%
300444双杰电气4.88-28.47+0.08+1.67%840384062.811.63%
600980北矿科技14.0825.78+0.23+1.66%208742904.711.37%
300825阿尔特19.6034.03+0.32+1.66%232884518.40.86%
600056中国医药22.1234.75+0.36+1.65%758160.91667787.10%
000402金融街6.329.35+0.10+1.61%36091722709.151.21%
300684中石科技12.7628.50+0.20+1.59%235112953.691.33%
688568中科星图59.4358.37+0.93+1.59%41932484.0490.40%
300229拓尔思10.9030.65+0.17+1.58%14142215196.911.98%
601226华电重工4.4925.16+0.07+1.58%787943492.160.68%
603860中公高科21.2736.08+0.33+1.58%2964624.380.44%
300139晓程科技8.3982.38+0.13+1.57%954697928.714.10%
601668中国建筑5.894.63+0.09+1.55%2110747122969.40.52%
300072三聚环保4.65-102.63+0.07+1.53%1784888208.150.77%
600007中国国贸15.2814.61+0.23+1.53%576398768.4890.57%
002658雪迪龙6.8115.74+0.10+1.49%506383410.981.47%
601618中国中冶3.468.04+0.05+1.47%78114626603.240.44%
000802ST北文3.58-20.13+0.05+1.42%13505482.860.19%
002373千方科技8.6141.51+0.12+1.41%12135010362.420.88%
000996中国中期5.75-1181.75+0.08+1.41%284771623.460.83%
000970中科三环11.6027.40+0.16+1.40%24493528005.62.01%
300496中科创达106.7665.49+1.47+1.40%2584827423.940.78%
688009中国通号4.4114.00+0.06+1.38%1247495472.10.62%
002963豪尔赛12.12-74.31+0.16+1.34%103481246.451.50%
000008神州高铁2.31-4.72+0.03+1.32%3163067263.6891.17%
601588北辰实业2.33-89.53+0.03+1.30%3223927494.341.21%
300593新雷能49.7742.79+0.64+1.30%192809397.890.90%
603778乾景园林5.49-19.59+0.07+1.29%137819576023.821.44%
603825华扬联众15.2816.59+0.19+1.26%9599914374.493.79%
300386飞天诚信10.50-99.21+0.13+1.25%458404772.431.90%
000065北方国际7.7711.78+0.09+1.17%17765213645.711.96%
002721金一文化3.47-2.57+0.04+1.17%2194067510.022.29%
603377东方时尚5.3432.25+0.06+1.14%796154206.041.09%
600463空港股份8.13-101.18+0.09+1.12%930587643.23.10%
000882华联股份1.85-28.69+0.02+1.09%4502878282.2711.64%
300579数字认证24.2053.38+0.26+1.09%5293112664.042.02%
688207格灵深瞳25.37-71.15+0.27+1.08%151303825.4143.56%
600016民生银行3.794.97+0.04+1.07%61886923312.120.17%
688181八亿时空37.2816.27+0.39+1.06%33731249.4320.45%
300895铜牛信息31.6170.05+0.33+1.05%6343519613.7511.80%
300456赛微电子14.5054.46+0.15+1.05%8468112163.61.47%
002371北方华创265.93115.78+2.74+1.04%61778164162.51.26%
600058五矿发展7.7916.16+0.08+1.04%415603214.710.39%
300150世纪瑞尔3.9096.68+0.04+1.04%413561599.220.81%
300797钢研纳克12.7034.11+0.13+1.03%112351418.791.47%
688080映翰通38.2819.21+0.38+1.00%51681957.5861.37%
688280精进电动10.10-14.68+0.10+1.00%391043921.5183.73%
300231银信科技7.3118.82+0.07+0.97%669174839.721.82%
000969安泰科技7.5238.61+0.07+0.94%1237369215.931.21%
002662京威股份3.3440.35+0.03+0.91%1349734468.920.90%
300384三联虹普16.8026.98+0.15+0.90%276144586.671.26%
300418昆仑万维14.7210.96+0.13+0.89%12946118774.531.23%
600299安迪苏9.4216.49+0.08+0.86%360973369.220.13%
600861北京城乡17.69-73.42+0.15+0.86%279724892.630.88%
300935盈建科42.6343.64+0.34+0.80%59022520.972.09%
600246万通发展10.23121.66+0.08+0.79%22801023387.31.11%
002467二六三3.8648.73+0.03+0.78%1316955072.131.18%
300430诚益通9.4224.00+0.07+0.75%2692925241.06%
300774倍杰特19.3842.92+0.14+0.73%6017911465.314.72%
688050爱博医疗187.83101.78+1.33+0.71%51349560.6540.74%
300011鼎汉技术5.68-138.77+0.04+0.71%937015274.841.87%
002739万达电影11.45-68.50+0.08+0.70%12434314009.660.58%
601600中国铝业4.6113.80+0.03+0.66%116713752743.680.89%
300034钢研高纳36.9657.87+0.23+0.63%4671817008.791.04%
002405四维图新12.97172.00+0.08+0.62%26793134482.251.19%
688168安博通39.4744.15+0.24+0.61%2064807.82690.72%
002701奥瑞金4.9915.74+0.03+0.60%1049975209.70.41%
300374中铁装配11.66-7.16+0.07+0.60%319513721.651.69%
688004博汇科技23.5427.77+0.14+0.60%2125495.26640.53%
600657信达地产6.8135.30+0.04+0.59%123529585234.234.33%
002955鸿合科技19.1522.11+0.11+0.58%370367031.743.81%
002392北京利尔3.4911.66+0.02+0.58%1090053761.631.19%
600050中国联通3.5116.37+0.02+0.57%62377621746.630.20%
300251光线传媒7.12-47.96+0.04+0.56%1291379091.3510.46%
003004声迅股份20.4039.95+0.11+0.54%2607527.520.77%
600977中国电影10.3992.96+0.05+0.48%415254285.890.22%
300291华录百纳4.20127.48+0.02+0.48%787063280.581.03%
300365恒华科技6.36130.77+0.03+0.47%550523465.241.58%
600855航天长峰10.6641.17+0.05+0.47%447384718.621.28%
300003乐普医疗17.5520.58+0.08+0.46%9404316412.140.61%
601949中国出版4.5310.98+0.02+0.44%370771668.150.20%
688028沃尔德30.3153.28+0.13+0.43%39101175.3351.02%
300200高盟新材7.0221.14+0.03+0.43%202161406.770.49%
603903中持股份9.4115.06+0.04+0.43%9495889.90.47%
300079数码视讯4.7570.76+0.02+0.42%2124239988.221.68%
002649博彦科技9.5814.17+0.04+0.42%806667626.291.53%
601991大唐发电2.41-4.26+0.01+0.42%54915313019.620.44%
300896爱美客476.6096.63+1.94+0.41%1221857888.591.39%
300419浩丰科技5.06-54.71+0.02+0.40%370751862.671.01%
002573清新环境5.6713.14+0.02+0.35%703823943.730.65%
301159三维天地32.1556.18+0.11+0.34%95353046.084.93%
601718际华集团2.99-187.12+0.01+0.34%110469232849.992.52%
300688创业黑马15.34-198.32+0.05+0.33%599989142.684.54%
600578京能电力3.07-7.12+0.01+0.33%2944088966.070.44%
688369致远互联46.1636.33+0.15+0.33%56682606.7010.96%
300296利亚德6.1725.22+0.02+0.33%29524117944.541.48%
002738中矿资源95.9224.96+0.30+0.31%145978138491.84.86%
300719安达维尔9.94-3567.60+0.03+0.30%201671998.511.11%
300477合纵科技6.6941.02+0.02+0.30%21367014192.452.44%
600886国投电力10.1933.68+0.03+0.30%10327310443.870.15%
601989中国重工3.521114.65+0.01+0.28%61421221456.760.28%
002368太极股份18.2028.35+0.05+0.28%407627329.440.71%
600733北汽蓝谷7.29-5.85+0.02+0.28%115838583594.972.96%
000725京东方A3.855.91+0.01+0.26%227732786883.660.62%
600536中国软件38.70150.52+0.10+0.26%8679633280.041.76%
300002神州泰岳3.8720.49+0.01+0.26%2152648236.341.29%
603698航天工程11.8140.08+0.03+0.25%143161673.710.27%
835179凯德石英19.8834.60+0.05+0.25%1898375.52720.59%
002279久其软件4.19-25.92+0.01+0.24%675682807.911.05%
002878元隆雅图17.7021.98+0.04+0.23%282984948.811.50%
688315诺禾致源19.2136.44+0.04+0.21%110732109.6891.02%
688509正元地信4.8366.36+0.01+0.21%286751382.3131.78%
601766中国中车4.9715.54+0.01+0.20%1908399423.10.08%
300667必创科技14.9738.22+0.03+0.20%144862148.140.96%
600730中国高科5.11260.16+0.01+0.20%641823265.511.09%
688282理工导航39.4050.23+0.07+0.18%48971920.9162.49%
002065东华软件5.8039.94+0.01+0.17%18556710655.190.64%
002707众信旅游5.87-11.91+0.01+0.17%52854230790.257.18%
688277天智航13.01-64.84+0.02+0.15%163742116.4480.55%
603859能科科技26.4626.43+0.04+0.15%132103467.050.79%
300799左江科技43.00-106.37+0.06+0.14%110164708.443.38%
300302同有科技7.45-1117.82+0.01+0.13%325032406.160.92%
601101昊华能源8.134.52+0.01+0.12%20984716784.981.75%
688236春立医疗16.8220.47+0.02+0.12%1810304.11550.57%
300860锋尚文化42.2838.00+0.05+0.12%211478867.135.04%
601881中国银河8.708.82+0.01+0.12%14703412698.630.23%
300383光环新网9.6621.55+0.01+0.10%17969217124.361.17%
601698中国卫通10.4770.53+0.01+0.10%349203630.250.86%
300552万集科技17.47148.24+0.01+0.06%150202611.391.36%
688561奇安信47.98-65.60+0.02+0.04%186298851.8150.41%
688056莱伯泰科32.0932.19+0.01+0.03%2125687.20450.84%
603127昭衍新药93.9760.84+0.01+0.01%1697015862.230.53%
000666经纬纺机7.839.040.000.00%559134346.761.91%
600008首创环保2.929.310.000.00%50569814604.960.69%
600100同方股份4.29-5.900.000.00%1283965474.30.43%
600138中青旅10.39-293.390.000.00%13564014067.591.87%
600386北巴传媒3.4822.930.000.00%357301241.910.44%
600489中金黄金7.0319.930.000.00%17565712257.170.40%
002310东方园林2.44-5.470.000.00%3632498831.221.42%
300055万邦达8.5858.460.000.00%624315307.61.00%
300070碧水源4.8028.780.000.00%24876611793.960.98%
601288农业银行3.024.300.000.00%284091485596.710.09%
300289利德曼6.02115.890.000.00%507043030.861.22%
300315掌趣科技3.03-6.450.000.00%2852548564.461.08%
300332天壕环境9.2724.890.000.00%938758642.261.11%
300465高伟达8.1633.310.000.00%959107794.32.15%
603060国检集团12.8032.360.000.00%131901677.250.22%
300810中科海讯17.89156.080.000.00%73791314.290.96%
601319中国人保4.599.980.000.00%25723911775.10.08%
001213中铁特货4.7957.490.000.00%1352586411.633.04%
688722同益中12.4739.830.000.00%6976864.18461.55%
300965恒宇信通46.0357.52-0.01-0.02%1836843.110.89%
688058宝兰德65.4368.25-0.02-0.03%37652451.0651.69%
688066航天宏图62.5559.05-0.06-0.10%54683410.2730.47%
300364中文在线8.7758.38-0.01-0.11%28446724589.514.40%
300204舒泰神14.74-49.45-0.02-0.14%15039522200.143.23%
002385大北农7.34-28.57-0.01-0.14%67720249845.42.19%
688051佳华科技26.56-11.77-0.04-0.15%2632700.64871.09%
300318博晖创新6.07-15.26-0.01-0.16%565453399.770.71%
688569铁科轨道17.2017.32-0.03-0.17%3073526.78820.24%
300065海兰信11.39143.29-0.02-0.18%14630316463.792.62%
600410华胜天成5.59-250.43-0.01-0.18%1378537679.3111.25%
688468科美诊断11.0930.94-0.02-0.18%94501043.3590.34%
600015华夏银行5.293.42-0.01-0.19%1457977684.810.11%
688111金山办公207.6097.20-0.40-0.19%1568132151.620.72%
603888新华网15.3435.55-0.03-0.20%242883692.180.47%
300887谱尼测试69.3641.21-0.14-0.20%1732011868.425.07%
601398工商银行4.614.65-0.01-0.22%169155677880.170.06%
601998中信银行4.613.93-0.01-0.22%39790818220.980.12%
600764中国海防22.9220.30-0.05-0.22%6883415616.541.39%
601816京沪高铁4.5046.88-0.01-0.22%32268814427.380.12%
002148北纬科技4.4545.56-0.01-0.22%911914029.471.98%
601169北京银行4.424.12-0.01-0.23%39045917247.620.18%
002462嘉事堂12.9810.79-0.03-0.23%192452479.750.77%
002151北斗星通29.8774.08-0.07-0.23%3962511826.40.97%
000758中色股份4.17216.28-0.01-0.24%1181754885.10.60%
002819东方中科20.7642.50-0.05-0.24%73501512.020.52%
601858中国科传7.7712.75-0.02-0.26%408863138.660.52%
601728中国电信3.8513.18-0.01-0.26%42849516458.510.79%
002153石基信息19.11-58.60-0.05-0.26%240234547.970.27%
600155华创阳安7.6415.47-0.02-0.26%14390310934.360.83%
601598中国外运3.827.32-0.01-0.26%27797210521.622.06%
600161天坛生物20.8839.09-0.06-0.29%482839983.320.35%
300542新晨科技10.1346.50-0.03-0.30%408944126.721.70%
688015交控科技23.1615.02-0.07-0.30%2991695.10560.25%
301085亚康股份38.6448.47-0.12-0.31%8714734389.9243.57%
601988中国银行3.184.25-0.01-0.31%105301333494.910.05%
300485赛升药业12.6213.03-0.04-0.32%732219159.782.78%
601818光大银行3.113.85-0.01-0.32%62296319355.210.15%
603590康辰药业24.4030.02-0.08-0.33%2545617.480.16%
601939建设银行5.964.84-0.02-0.33%51385230574.780.54%
600435北方导航8.4274.82-0.03-0.36%12016910057.070.81%
300851交大思诺21.6526.34-0.08-0.37%1685364.860.49%
300523辰安科技21.52-67.44-0.08-0.37%80401725.30.35%
601198东兴证券7.9717.99-0.03-0.38%15135611968.20.47%
300846首都在线12.511607.01-0.05-0.40%17238821218.416.49%
300045华力创通7.35-18.88-0.03-0.41%680214952.991.54%
600429三元股份4.7429.25-0.02-0.42%590292780.70.39%
603803瑞斯康达6.93-3.76-0.03-0.43%513073527.61.22%
600582天地科技4.6010.64-0.02-0.43%29080913244.50.70%
300271华宇软件6.8331.31-0.03-0.44%1069247246.341.49%
688613奥精医疗29.0333.41-0.13-0.45%35611029.0921.24%
600028中国石化4.296.84-0.02-0.46%120347651546.710.13%
002893华通热力8.4787.33-0.04-0.47%218271836.751.08%
300352北信源4.22-14.83-0.02-0.47%1324135567.921.10%
603267鸿远电子125.6533.66-0.60-0.48%872310833.660.38%
301047义翘神州116.0529.86-0.56-0.48%48505592.71.50%
600085同仁堂40.9942.95-0.20-0.49%7360530160.720.54%
603871嘉友国际19.7717.08-0.10-0.50%78271550.810.27%
000605渤海股份5.88229.58-0.03-0.51%533053117.81.58%
300287飞利信3.87-20.85-0.02-0.51%41570615913.553.38%
600871石化油服1.88432.95-0.01-0.53%2765705154.220.20%
601898中煤能源9.347.48-0.05-0.53%33116030363.080.36%
688356键凯科技185.0057.77-1.00-0.54%26754953.3960.76%
000938紫光股份17.6622.50-0.10-0.56%13445123538.240.47%
001210金房节能26.2319.25-0.15-0.57%60971597.772.69%
300166东方国信8.5735.44-0.05-0.58%34827329472.383.79%
688466金科环境15.3425.02-0.09-0.58%1582242.29310.34%
600271航天信息10.0923.42-0.06-0.59%859028583.140.46%
601088中国神华30.9710.68-0.19-0.61%32172198942.640.20%
600055万东医疗20.9092.51-0.13-0.62%6578513620.51.22%
601995中金公司37.0516.93-0.24-0.64%7452827362.070.80%
300212易华录15.37-51.66-0.10-0.65%10412915894.881.68%
000931中关村6.03-39.90-0.04-0.66%311931881.210.42%
002755奥赛康8.8537.17-0.06-0.67%8295730.670.09%
000959首钢股份4.314.76-0.03-0.69%28653312225.320.55%
603533掌阅科技14.9790.90-0.11-0.73%368805485.210.84%
600511国药股份27.9711.53-0.21-0.75%10466829139.271.89%
301236软通动力46.3524.42-0.35-0.75%3632216843.587.08%
603087甘李药业42.0017.14-0.32-0.76%233949755.850.80%
300663科蓝软件14.30175.63-0.11-0.76%18770526799.924.87%
601857中国石油5.149.09-0.04-0.77%148689275734.290.09%
600372中航电子19.6243.96-0.16-0.81%7033013740.340.36%
603613国联股份106.6581.13-0.88-0.82%1452815374.330.45%
301162国能日新51.5758.30-0.44-0.85%4381522295.1426.06%
688597煜邦电力12.6556.30-0.11-0.86%4383556.02681.12%
603970中农立华27.1828.99-0.24-0.88%133163594.491.39%
601066中信建投22.1617.09-0.20-0.89%8311118367.030.22%
300788中信出版18.6816.20-0.17-0.90%96321787.651.91%
603927中科软20.8621.42-0.19-0.90%354427372.050.78%
603392万泰生物166.5147.85-1.52-0.90%1432323878.760.65%
600916中国黄金10.7221.44-0.10-0.92%476085070.580.58%
605599菜百股份10.4317.92-0.10-0.95%9062944.871.17%
300858科拓生物22.3429.78-0.22-0.98%119712658.392.25%
600037歌华有线9.0840.10-0.09-0.98%322567291552.32%
603138海量数据13.10-815.66-0.13-0.98%9205712046.063.62%
300455康拓红外7.9950.05-0.08-0.99%443723532.230.80%
300773拉卡拉18.6913.52-0.19-1.01%7362513678.40.97%
002713东易日盛6.7552.42-0.07-1.03%23487315785.695.83%
600118中国卫星19.26100.92-0.20-1.03%5434910414.720.46%
300036超图软件17.0228.96-0.18-1.05%8311014031.061.93%
002362汉王科技12.22145.97-0.13-1.05%178322171.010.86%
601111中国国航8.43-6.33-0.09-1.06%42699435539.730.43%
688456有研粉材21.2526.72-0.23-1.07%4653990.22520.74%
002933新兴装备23.99110.87-0.26-1.07%1116226731.52%
601336新华保险27.658.64-0.30-1.07%7933621800.310.38%
000603盛达资源10.7116.45-0.12-1.11%497065277.640.84%
601985中国核电6.9414.32-0.08-1.14%141583397392.320.77%
300369绿盟科技9.5227.66-0.11-1.14%10965310421.131.49%
300081恒信东方8.65-10.42-0.10-1.14%15550113420.624.07%
688687凯因科技17.3026.42-0.20-1.14%191643305.3291.67%
601628中国人寿24.5218.48-0.29-1.17%7928019356.130.04%
603000人民网9.2859.44-0.11-1.17%426623948.810.39%
688068热景生物118.943.38-1.41-1.17%2025523864.614.62%
600031三一重工15.9116.71-0.19-1.18%892186140289.71.05%
300379东方通16.4942.87-0.21-1.26%7021111478.451.63%
601117中国化学9.3811.95-0.12-1.26%39655236806.750.69%
603123翠微股份14.0666.38-0.18-1.26%36881251305.455.65%
603511爱慕股份16.7919.41-0.22-1.29%100971689.112.52%
603818曲美家居9.8532.73-0.13-1.30%223112203.950.38%
601658邮储银行5.175.97-0.07-1.34%165223284596.21.47%
000798中水渔业8.38-33.49-0.12-1.41%13755911561.084.31%
300759康龙化成110.4752.72-1.59-1.42%1907520995.160.30%
603569长久物流8.68108.08-0.13-1.48%697596011.581.25%
300445康斯特10.0030.07-0.15-1.48%255302554.181.88%
300016北陆药业7.2731.48-0.11-1.49%652954724.151.60%
601888中国中免167.8034.97-2.55-1.50%84779141775.80.43%
300353东土科技7.20-132.20-0.11-1.50%766255515.441.90%
002410广联达46.1079.18-0.72-1.54%2858413145.60.29%
300785值得买43.9929.60-0.69-1.54%220429591.327.03%
605069正和生态15.5922.80-0.25-1.58%152632378.913.75%
300661圣邦股份301.4180.70-4.84-1.58%1529245900.810.69%
300005探路者8.50145.42-0.14-1.62%19796716821.722.24%
688229博睿数据41.71-23.05-0.69-1.63%1553664.22160.76%
300674宇信科技14.7324.74-0.25-1.67%7210810566.781.11%
300075数字政通17.0338.74-0.29-1.67%32251954802.568.11%
300803指南针42.4749.64-0.73-1.69%6751728541.163.06%
603598引力传媒8.68-10.43-0.15-1.70%965288348.6313.60%
002985北摩高科60.6042.60-1.05-1.70%5423432660.63.01%
002612朗姿股份26.3477.69-0.46-1.72%16979044447.776.74%
300191潜能恒信20.04169.95-0.35-1.72%496389886.942.40%
002987京北方17.0426.50-0.30-1.73%529938930.54.07%
688201信安世纪47.0228.65-0.84-1.76%41601962.7141.00%
002771真视通8.86169.59-0.16-1.77%829747340.1294.09%
002995天地在线19.3562.48-0.35-1.78%161493123.253.91%
603516淳中科技11.7334.77-0.22-1.84%358754189.531.94%
002439启明星辰17.0418.95-0.33-1.90%9749516538.251.35%
000860顺鑫农业20.13-89.62-0.39-1.90%17116234267.922.31%
300513恒实科技10.22-16.58-0.20-1.92%685046998.812.67%
688500慧辰股份22.03-41.31-0.45-2.00%49741102.4371.17%
301080百普赛斯139.1259.49-2.87-2.02%25003468.611.25%
300612宣亚国际18.03115.59-0.39-2.12%12671622732.367.97%
688621阳光诺和91.7961.95-2.00-2.13%19551792.2291.14%
603979金诚信20.8024.47-0.47-2.21%290386045.930.49%
688078龙软科技46.3347.25-1.07-2.26%26701242.0380.76%
600859王府井22.1217.23-0.53-2.34%18567040607.11.90%
300928华安鑫创43.1962.06-1.06-2.40%56502447.921.04%
300182捷成股份4.9020.22-0.13-2.58%918599.144636.844.43%
300157恒泰艾普4.11-4.11-0.11-2.61%34309314037.884.84%
600195中牧股份12.0525.17-0.33-2.67%10568712875.091.04%
300541先进数通12.2131.78-0.34-2.71%16530620158.646.65%
003007直真科技22.56-37.96-0.65-2.80%11805226716.8232.00%
002657中科金财13.59-48.34-0.41-2.93%38351252147.0812.90%
600258首旅酒店20.824461.87-0.63-2.94%12342825675.841.26%
002038双鹭药业9.9025.59-0.30-2.94%24710524302.672.90%
301169零点有数39.2662.62-1.28-3.16%3551813733.9619.67%
300608思特奇8.7047.66-0.30-3.33%14155612274.997.24%
003005竞业达23.3629.17-0.85-3.51%169893963.024.66%
600588用友网络18.15190.34-0.69-3.66%29605553808.720.91%
688272富吉瑞30.9544.34-1.25-3.88%102613169.6826.35%
002829星网宇达26.5630.44-1.12-4.05%5755615254.575.95%
688326经纬恒润106.88164.62-4.80-4.30%980210394.064.19%
000839ST国安2.02-5.02-0.11-5.16%213263443634.335.44%

转至宝兰德(688058)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。