中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
昊海生科(688366)上海市上涨家数:154下跌家数:218平均涨幅:-0.33%平均换手:2.55%总成交额:583.97亿元
更新时间:2022-05-18 04:59:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688091上海谊众147.00482.22+17.91+13.87%3573550770.4414.07%
600193创兴资源5.48110.59+0.50+10.04%917404767.7952.16%
603501韦尔股份162.7932.96+14.80+10.00%157656250893.31.99%
601968宝钢包装6.8230.52+0.62+10.00%763605022.2760.84%
600696岩石股份28.38151.36+2.58+10.00%350139809.9131.05%
002346柘中股份14.6614.07+1.33+9.98%25051235957.426.35%
603690至纯科技37.0351.56+2.25+6.47%9693735160.933.05%
688521芯原股份43.90256.65+2.61+6.32%5314323076.92.60%
603197保隆科技37.3732.64+2.22+6.32%8326530681.324.12%
301099雅创电子63.8150.09+3.73+6.21%3761223756.7821.55%
600508上海能源17.6513.26+1.03+6.20%1027058177414.314.21%
688385复旦微电54.0066.54+2.98+5.84%5448929018.426.49%
300129泰胜风能6.7319.78+0.37+5.82%26816917781.64.64%
688063派能科技184.5279.80+9.72+5.56%2230740553.622.72%
603039ST泛微35.6231.17+1.70+5.01%179006375.490.69%
002022*ST科华8.2610.59+0.39+4.96%13061810512.612.54%
600608ST沪科4.67354.78+0.21+4.71%348901606.3681.10%
002058*ST威尔11.53125.53+0.49+4.44%141121609.1760.99%
300483首华燃气13.7864.56+0.58+4.39%14666920217.46.57%
688680海优新材202.2266.86+8.50+4.39%1113122502.992.26%
688082盛美上海90.85193.08+3.80+4.37%1210410970.13.39%
600171上海贝岭17.6017.09+0.71+4.20%32325555848.634.61%
603659璞泰来139.2047.13+5.52+4.13%3665950245.220.53%
688126沪硅产业22.71506.80+0.90+4.13%9720621859.940.73%
603730岱美股份12.9923.67+0.50+4.00%295653782.660.41%
688608恒玄科技132.0045.19+4.97+3.91%1123214502.031.42%
688018乐鑫科技105.8644.29+3.96+3.89%1206712560.822.65%
603729ST龙韵13.35-18.52+0.49+3.81%205162704.5122.20%
600661昂立教育8.74-13.78+0.31+3.68%18925316362.896.60%
600850电科数字25.0032.74+0.88+3.65%7555718829.431.77%
600026中远海能8.91-8.02+0.30+3.48%62472254859.12.18%
002328新朋股份5.719.98+0.19+3.44%48927127627.728.69%
688107安路科技53.80-3954.76+1.78+3.42%3324617752.177.43%
600732爱旭股份20.2639448.75+0.66+3.37%581974116932.38.72%
688798艾为电子141.9875.36+4.55+3.31%36055069.6471.08%
688330宏力达100.2021.99+3.19+3.29%1033810041.961.83%
603786科博达48.8554.46+1.55+3.28%140476760.1673.50%
688519南亚新材26.3515.71+0.78+3.05%95172482.9861.06%
603650彤程新材27.0663.82+0.80+3.05%3930310522.180.66%
605098行动教育29.6520.07+0.83+2.88%187915526.4464.27%
601702华峰铝业8.1116.17+0.22+2.79%1199369517.6134.32%
600641万业企业16.8478.23+0.45+2.75%16977028321.771.77%
688099晶晨股份104.9943.49+2.73+2.67%1869419366.870.88%
688012中微公司109.5168.11+2.41+2.25%3756240912.541.14%
601601中国太保21.128.56+0.41+1.98%15278332086.050.22%
600104上汽集团16.508.31+0.32+1.98%59468998027.660.51%
603006联明股份8.3816.00+0.16+1.95%535784403.9082.80%
300493润欣科技6.2953.08+0.11+1.78%671564168.5331.40%
600081东风科技10.3119.71+0.18+1.78%269302771.3210.86%
300590移为通信16.8034.16+0.29+1.76%497768267.92.22%
688098申联生物8.1731.73+0.14+1.74%261512137.9520.99%
600210紫江企业4.9613.66+0.08+1.64%32547615860.312.15%
300327中颖电子60.2043.39+0.97+1.64%3915723624.721.28%
600688上海石化3.2033.29+0.05+1.59%2819809047.8880.38%
600151航天机电9.03225.33+0.14+1.57%1022279129.1530.71%
601611中国核建8.4713.85+0.13+1.56%24921620602.270.95%
688220翱捷科技65.00-61.95+0.98+1.53%54773546.2111.63%
600741华域汽车20.629.44+0.31+1.53%15521231941.580.49%
301046能辉科技30.6144.98+0.45+1.49%233117106.0586.24%
688071华依科技30.1537.95+0.41+1.38%39601194.9152.56%
002211ST宏达2.26-1.35+0.03+1.35%1362203047.5683.15%
603121华培动力8.3247.44+0.11+1.34%215971787.0050.83%
002506协鑫集成3.11-9.72+0.04+1.30%66027720357.081.13%
600835上海机电11.8816.77+0.15+1.28%247352925.790.31%
002454松芝股份5.5934.07+0.07+1.27%550513043.7430.88%
603899晨光股份49.0631.06+0.61+1.26%122646003.4990.13%
688660电气风电7.5820.05+0.09+1.20%605144548.7941.17%
300613富瀚微122.3334.14+1.45+1.20%2205527002.421.95%
300508维宏股份23.7454.74+0.28+1.19%120522821.182.13%
600612老凤祥39.0112.49+0.46+1.19%94553685.9840.30%
603713密尔克卫112.8738.06+1.33+1.19%47985369.1240.29%
300257开山股份13.8139.31+0.16+1.17%153182089.9240.19%
300398飞凯材料23.3727.07+0.27+1.17%11400226537.712.18%
688202美迪西400.4179.09+4.45+1.12%278811047.911.04%
603068博通集成29.6886.57+0.32+1.09%143454229.330.95%
300762上海瀚讯16.8031.85+0.18+1.08%423867102.2021.08%
603056德邦股份13.37261.65+0.14+1.06%11420215159.681.19%
603236移远通信155.1853.56+1.61+1.05%831212834.680.84%
002028思源电气31.8822.84+0.33+1.05%5794118259.90.98%
300059东方财富22.4933.72+0.23+1.03%1387187310359.31.25%
600958东方证券8.9317.15+0.09+1.02%60598353602.530.81%
603192汇得科技25.9724.37+0.26+1.01%2937752.5950.28%
002636金安国纪8.0913.14+0.08+1.00%498053977.7660.69%
600500中化国际6.397.82+0.06+0.95%1241127897.1690.46%
688065凯赛生物97.8963.62+0.91+0.94%68266629.640.40%
300236上海新阳29.09103.78+0.27+0.94%172655020.790.56%
603855华荣股份21.8619.40+0.20+0.92%120682640.6380.36%
603200上海洗霸21.5560.05+0.19+0.89%4963310858.623.96%
002568百润股份30.7236.81+0.27+0.89%3437710493.750.67%
600816ST安信4.64-28.89+0.04+0.87%1672707704.5440.32%
688110东芯股份33.9944.58+0.28+0.83%3208410883.323.69%
300286安科瑞19.4724.49+0.16+0.83%217164149.8831.25%
600638新黄浦6.2049.25+0.05+0.81%30926018963.224.59%
603881数据港25.0291.99+0.20+0.81%4887612056.161.49%
603256宏和科技6.5852.96+0.05+0.77%202961328.6081.49%
603619中曼石油16.5243.93+0.12+0.73%19820233221.464.96%
688230芯导科技84.6143.84+0.61+0.73%45043813.1263.37%
300262巴安水务2.79-1.38+0.02+0.72%769712129.2441.55%
002527新时达5.5935.55+0.04+0.72%330481833.330.64%
605398新炬网络31.5727.33+0.22+0.70%48441519.9422.51%
601021春秋航空46.55-377.10+0.32+0.69%3082114263.020.34%
688129东来技术13.3618.59+0.09+0.68%4703628.53021.16%
603633徕木股份10.4855.36+0.07+0.67%267372792.8861.01%
603037凯众股份15.2621.46+0.10+0.66%70431073.3580.67%
601696中银证券12.3036.34+0.08+0.65%55903667502.593.85%
600000浦发银行8.024.38+0.05+0.63%18714214973.350.06%
601519大智慧5.20-378.37+0.03+0.58%569472936.9130.29%
603683晶华新材7.1491.11+0.04+0.56%206601469.1780.96%
688123聚辰股份94.1076.32+0.52+0.56%1145610740.881.37%
688217睿昂基因40.4078.46+0.21+0.52%33071312.3650.90%
300802矩子科技24.1839.89+0.12+0.50%74121784.9840.90%
688019安集科技282.4192.42+1.37+0.49%519314783.481.69%
300253卫宁健康8.2544.79+0.04+0.49%12746310459.090.69%
688188柏楚电子278.5454.19+1.32+0.48%32999116.8671.23%
300170汉得信息8.4914.24+0.04+0.47%16498313849.452.02%
002669康达新材10.91-147.93+0.05+0.46%284043082.3571.13%
605128上海沿浦26.6534.71+0.12+0.45%345869202.0658.29%
600618氯碱化工11.336.85+0.05+0.44%13527915120.161.80%
688368晶丰明源146.2415.41+0.64+0.44%35405145.792.06%
688121卓然股份18.2812.40+0.08+0.44%3239590.71260.75%
600009上海机场48.05-51.93+0.21+0.44%12801661101.151.17%
300378鼎捷软件14.4034.10+0.06+0.42%393535642.3431.48%
688206概伦电子24.25402.24+0.10+0.41%123852990.8343.13%
600843上工申贝4.9365.21+0.02+0.41%515602518.121.10%
688538和辉光电2.50-39.89+0.01+0.40%1434293576.330.63%
688155先惠技术80.6083.72+0.32+0.40%21551739.0380.69%
300947德必集团34.2725.37+0.13+0.38%211697233.24.71%
603131上海沪工12.9929.16+0.04+0.31%576837457.3581.81%
002158汉钟精机16.3717.37+0.05+0.31%204983342.040.38%
300222科大智能6.55-12.91+0.02+0.31%601873900.1440.98%
300469信息发展13.37-32.02+0.04+0.30%124351652.8840.67%
688766普冉股份216.4126.64+0.61+0.28%22874959.1962.83%
601211国泰君安14.209.64+0.04+0.28%15238021577.450.21%
300153科泰电源7.12220.62+0.02+0.28%439913108.3061.39%
601727上海电气3.84-5.62+0.01+0.26%1155134405.2940.09%
600650锦江在线11.589.75+0.03+0.26%8913610168.242.28%
600837海通证券8.9110.87+0.02+0.22%22164519670.550.25%
300442普丽盛41.98-131.38+0.09+0.21%64712710.6680.65%
603020爱普股份9.3520.46+0.02+0.21%272022524.5270.72%
300017网宿科技5.1271.62+0.01+0.20%1783079077.2680.78%
002324普利特10.72-418.43+0.02+0.19%822398800.861.30%
603012创力集团5.5010.49+0.01+0.18%595523249.7990.94%
601788光大证券11.3015.09+0.02+0.18%9687010899.460.25%
603009北特科技6.0932.75+0.01+0.16%656043981.1261.94%
600019宝钢股份6.226.29+0.01+0.16%862848.953487.920.39%
688718唯赛勃13.9772.81+0.02+0.14%5201726.01661.41%
301070开勒股份25.1935.67+0.03+0.12%80382029.9994.97%
605151西上海18.6523.02+0.02+0.11%331696169.0685.22%
688131皓元医药144.6454.00+0.14+0.10%36435261.9532.25%
688016心脉医疗175.0037.30+0.15+0.09%32145607.5140.83%
603189网达软件11.9147.41+0.01+0.08%118681411.3020.44%
001266宏英智能35.2117.20+0.02+0.06%51371804.842.80%
603681永冠新材23.6119.39+0.01+0.04%117402750.760.61%
600882妙可蓝多33.6088.53+0.01+0.03%255818575.5920.62%
600094大名城3.30-11.600.000.00%2524888213.2851.11%
600601*ST方科2.51-4.590.000.00%1666054155.8860.76%
600643爱建集团5.988.640.000.00%651193876.1290.40%
600655豫园股份9.9010.650.000.00%16360616265.90.42%
600836上海易连5.7919.250.000.00%412402369.3290.62%
600517国网英大4.8624.120.000.00%872714225.3990.46%
601616广电电气3.0139.230.000.00%400071199.180.43%
300225金力泰6.55-20.170.000.00%827855388.7621.75%
300230永利股份3.5516.010.000.00%706342498.8441.12%
603128华贸物流9.2813.450.000.00%997189204.5870.76%
300336*ST新文1.20-1.470.000.00%1899362292.6652.58%
601229上海银行6.424.080.000.00%19508112518.850.14%
601200上海环境9.7017.180.000.00%346033340.110.31%
601825沪农商行6.345.880.000.00%619283933.8230.64%
688585上纬新材8.2972.130.000.00%7840646.53240.96%
300627华测导航34.1541.65-0.01-0.03%76912615.3770.25%
605222起帆电缆18.0310.90-0.01-0.06%100881808.2521.01%
603648畅联股份10.8225.72-0.01-0.09%23307824827.226.43%
600621华鑫股份10.4522.33-0.01-0.10%875229081.4160.82%
300168万达信息8.44127.91-0.01-0.12%805316754.8540.68%
603022新通联8.2067.36-0.01-0.12%4747388.89250.24%
600629华建集团7.8919.97-0.01-0.13%1062508181.6541.69%
603324盛剑环境35.8329.02-0.05-0.14%73582618.21.68%
601231环旭电子12.6013.75-0.02-0.16%657058244.3610.30%
603960克来机电15.93152.42-0.03-0.19%227473625.7150.87%
002278神开股份4.8865.99-0.01-0.20%676183326.5661.98%
603790雅运股份9.3624.51-0.02-0.21%6159575.81530.32%
600834申通地铁8.4653.30-0.02-0.24%176831495.6630.37%
605208永茂泰16.3412.55-0.04-0.24%101381655.271.06%
002565顺灏股份4.07-133.41-0.01-0.25%2484539994.5042.35%
600623华谊集团7.465.25-0.02-0.27%625314649.3060.34%
002825纳尔股份13.9537.93-0.04-0.29%239573317.3862.03%
300501海顺新材13.7927.64-0.04-0.29%246283373.7081.97%
603956威派格10.0640.18-0.03-0.30%7994799.44280.19%
300067安诺其3.3341.15-0.01-0.30%477181581.2070.62%
600150中国船舶16.23417.52-0.05-0.31%23203237501.120.95%
600320振华重工3.1839.17-0.01-0.31%556971768.1350.17%
300999金龙鱼43.8888.91-0.14-0.32%7348232088.851.35%
600635大众公用3.10-209.93-0.01-0.32%1074693310.0640.44%
688133泰坦科技147.2075.88-0.50-0.34%23193388.7480.50%
002451摩恩电气5.61124.01-0.02-0.36%287171601.1490.65%
605081太和水25.0222.15-0.09-0.36%3119777.90110.53%
600072中船科技11.11101.11-0.04-0.36%569806292.3770.77%
688118普元信息16.2054.30-0.06-0.37%6034974.01080.83%
605186健麾信息26.9030.93-0.10-0.37%73621980.2211.10%
301037保立佳20.2134.02-0.08-0.39%3846775.15311.71%
688682霍莱沃97.1460.52-0.42-0.43%879853.7730.41%
603728鸣志电器13.6721.95-0.06-0.44%114761560.7210.28%
600640新国脉9.10-20.55-0.04-0.44%205591860.930.26%
002195二三四五2.1331.18-0.01-0.47%732415.115534.761.30%
600061国投资本6.1010.37-0.03-0.49%1236807538.5810.19%
002401中远海科7.9818.04-0.04-0.50%236481879.3010.65%
300963中洲特材17.8540.52-0.09-0.50%100281780.4381.48%
603108润达医疗9.5816.84-0.05-0.52%15992815197.272.76%
603580艾艾精工9.4441.81-0.05-0.53%6617623.12580.51%
600845宝信软件49.5340.10-0.27-0.54%3004114878.840.27%
600490鹏欣资源3.6578.89-0.02-0.54%1905236927.5350.96%
600642申能股份5.4628.09-0.03-0.55%685663742.5250.15%
301025读客文化12.2071.39-0.07-0.57%163531978.7864.09%
603232格尔软件9.9748.45-0.06-0.60%196041950.6170.85%
601328交通银行4.944.12-0.03-0.60%95045847040.360.24%
301005超捷股份39.1630.71-0.24-0.61%59362330.6954.16%
603718海利生物11.26142.17-0.07-0.62%619227006.1980.96%
600115中国东航4.66-5.44-0.03-0.64%30961014260.820.32%
603226菲林格尔6.19244.36-0.04-0.64%198421223.150.73%
600620天宸股份9.0961.22-0.06-0.66%119571088.0360.17%
603466风语筑16.5526.39-0.11-0.66%8013513095.141.91%
600615*ST丰华8.80-1297.29-0.06-0.68%6460575.47990.34%
601872招商轮船5.8310.43-0.04-0.68%95597655834.041.25%
688596正帆科技17.3824.93-0.12-0.69%217583762.181.07%
300899上海凯鑫21.3027.70-0.15-0.70%4098867.47471.29%
002605姚记科技15.2713.24-0.11-0.72%300514582.8380.92%
603330上海天洋12.2331.42-0.09-0.73%246163005.3141.04%
002184海得控制9.4224.11-0.07-0.74%243602282.3171.01%
300226上海钢联29.1545.42-0.22-0.75%136713961.4060.53%
600597光明乳业11.6324.33-0.09-0.77%9765911356.480.80%
300008天海防务3.81330.10-0.03-0.78%1257454783.9440.88%
833346威贸电子7.5818.93-0.06-0.79%1653124.7830.67%
301062上海艾录11.0233.00-0.09-0.81%186602041.0984.26%
605050福然德10.8314.56-0.09-0.82%341963704.4512.26%
300074华平股份3.44130.03-0.03-0.86%965683311.7421.82%
603003龙宇燃油6.69-18.76-0.06-0.89%565183797.2151.40%
603515欧普照明16.6314.95-0.15-0.89%97201615.2020.13%
600846同济科技7.708.51-0.07-0.90%461143537.6660.74%
688158优刻得13.16-9.27-0.12-0.90%254283328.2630.78%
600315上海家化31.8031.81-0.29-0.90%304169642.2680.45%
600818中路股份17.35152.47-0.16-0.91%133082305.5210.56%
300126锐奇股份5.35716.76-0.05-0.93%11656622.80470.55%
688505复旦张江9.4946.45-0.09-0.94%200561895.4230.76%
300326凯利泰7.2728.67-0.07-0.95%631364578.480.88%
300578会畅通讯15.37-12.30-0.15-0.97%209893216.1721.11%
603196日播时尚6.0819.77-0.06-0.98%223011353.4440.94%
601866中远海发3.006.14-0.03-0.99%34241010246.070.43%
600819耀皮玻璃4.7945.42-0.05-1.03%626542995.7430.84%
688335复洁环保27.7229.87-0.29-1.04%863239.73250.18%
600754锦江酒店51.13335.02-0.55-1.06%4756623948.550.52%
601828美凯龙5.4211.67-0.06-1.09%23067412459.150.64%
603895天永智能22.16245.45-0.25-1.12%209794779.1621.94%
002269美邦服饰1.77-5.97-0.02-1.12%2059453638.2590.82%
600637东方明珠7.0713.73-0.08-1.12%765755420.2820.22%
603587地素时尚14.7411.01-0.17-1.14%171292516.4630.36%
301000肇民科技51.7623.91-0.61-1.16%35971859.1562.70%
603886元祖股份16.9012.73-0.20-1.17%241574037.2331.01%
603579荣泰健康23.4214.51-0.28-1.18%52351227.7480.38%
600420国药现代9.0621.88-0.11-1.20%11132810087.731.08%
300551古鳌科技8.87122.79-0.11-1.22%14099212378.885.98%
600679上海凤凰9.3845.12-0.12-1.26%150541411.3610.52%
688336三生国健14.56180.42-0.19-1.29%2208322.74380.31%
603987康德莱16.7223.31-0.22-1.30%362686092.5780.83%
300983尤安设计58.3319.34-0.77-1.30%18291062.8510.91%
688301奕瑞科技392.8055.83-5.20-1.31%584422586.221.44%
002706良信股份11.3327.06-0.15-1.31%574036492.1570.73%
600647同达创业15.80263.15-0.21-1.31%263794195.6341.90%
300180华峰超纤3.69-1119.90-0.05-1.34%1182494348.4460.83%
600616金枫酒业6.63-365.54-0.09-1.34%892805908.741.33%
600530交大昂立3.6695.02-0.05-1.35%640952333.9750.82%
300061旗天科技7.92-15.35-0.11-1.37%30175223525.355.32%
603378亚士创能13.63-7.06-0.19-1.37%8342311385.452.99%
300915海融科技38.4626.99-0.54-1.38%28941113.0321.29%
688578艾力斯16.70188.35-0.24-1.42%132242206.2480.69%
300330华虹计通8.33580.36-0.12-1.42%389373237.9032.32%
300245天玑科技7.5480.23-0.11-1.44%778675834.1842.51%
300462华铭智能8.77-7.96-0.13-1.46%157161375.5281.15%
688008澜起科技63.1471.45-0.94-1.47%6227039761.161.15%
603918金桥信息6.6631.22-0.10-1.48%347692311.5990.95%
688163赛伦生物23.7141.68-0.37-1.54%98532328.7183.98%
000863三湘印象3.20285.79-0.05-1.54%45520414662.843.77%
300272开能健康5.6834.34-0.09-1.56%574213253.0711.40%
603083剑桥科技9.41-35.62-0.15-1.57%338783187.9411.34%
600663陆家嘴10.6310.51-0.17-1.57%629506664.7920.21%
605338巴比食品29.0523.89-0.47-1.59%142844145.8441.66%
600604市北高新5.5540.84-0.09-1.60%24396413503.491.73%
301166优宁维65.1451.83-1.06-1.60%7473451759.8436.43%
600611大众交通3.07951.37-0.05-1.60%774752381.1640.50%
300892品渥食品26.2135.98-0.44-1.65%187984872.4246.14%
600119长江投资6.55-17.18-0.11-1.65%479043133.1231.56%
605339南侨食品20.6327.25-0.35-1.67%111642302.6131.67%
605289罗曼股份22.7617.46-0.39-1.68%103702347.7582.57%
600021上海电力9.03-11.47-0.16-1.74%52520047103.382.01%
600088中视传媒7.87-158.68-0.14-1.75%254641999.9390.64%
600648外高桥14.5111.63-0.26-1.76%11459916444.791.23%
600018上港集团6.138.29-0.11-1.76%38302123510.360.17%
603496恒为科技10.5725.35-0.19-1.77%180561905.7440.79%
688062迈威生物15.93-7.98-0.29-1.79%174122778.3421.96%
301228实朴检测22.50183.01-0.41-1.79%121742745.884.68%
688160步科股份22.4826.07-0.41-1.79%1953437.67310.73%
600196复星医药43.4725.61-0.80-1.81%265808114918.91.32%
603885吉祥航空12.45-32.07-0.23-1.81%12828215962.480.71%
688590新致软件12.9117.56-0.24-1.83%139171792.8241.16%
600825新华传媒3.73111.34-0.07-1.84%651142431.570.62%
600073上海梅林7.4521.07-0.14-1.84%1178018772.8171.26%
300380安硕信息13.30667.78-0.25-1.85%154152050.811.23%
603887城地香江7.83-5.44-0.15-1.88%741885774.371.73%
603030全筑股份3.10-1.35-0.06-1.90%1666185119.3532.87%
600662外服控股5.6717.91-0.11-1.90%811024588.2590.77%
600851海欣股份6.6759.32-0.13-1.91%13726920.34840.19%
600676交运股份4.06-97.90-0.08-1.93%891193618.9950.87%
002252上海莱士5.5426.36-0.11-1.95%20154511189.260.41%
002116中国海诚8.4920.88-0.17-1.96%1090699153.8472.62%
002858力盛赛车9.98-99.19-0.20-1.96%258472579.0681.85%
688265南模生物54.4067.38-1.10-1.98%63863466.6063.42%
603499翔港科技6.78-114.43-0.14-2.02%5793395.9370.29%
600278东方创业7.7416.83-0.16-2.03%15175611784.332.24%
603565中谷物流16.928.58-0.35-2.03%541089127.0221.25%
600826兰生股份7.3946.07-0.16-2.12%11815877.17860.28%
688193仁度生物55.8034.20-1.23-2.16%26641493.3893.26%
601156东航物流23.318.56-0.53-2.22%9699022514.276.11%
301024霍普股份41.6093.78-0.97-2.28%102664253.7319.68%
600895张江高科11.75-758.35-0.28-2.33%766419024.2710.49%
600651飞乐音响3.31-18.27-0.08-2.36%1015153382.1580.82%
600097开创国际9.4311.84-0.23-2.38%429104049.181.78%
600503华丽家族2.8390.30-0.07-2.41%2308616528.3351.44%
601595上海电影9.66-2219.87-0.24-2.42%315833069.4890.70%
688085三友医疗20.0221.68-0.50-2.44%239494750.3912.83%
600619海立股份5.9919.91-0.15-2.44%1184367104.0611.66%
600605汇通能源7.5428.06-0.19-2.46%196781492.4810.95%
600708光明地产2.71108.82-0.07-2.52%64854717524.122.91%
605598上海港湾19.6622.46-0.51-2.53%12219123615.7428.29%
600170上海建工3.087.95-0.08-2.53%84389625961.980.95%
605136丽人丽妆15.2516.18-0.40-2.56%374175716.1851.91%
603159上海亚虹13.3657.92-0.36-2.62%7211969.2360.52%
600841动力新科6.6216.70-0.18-2.65%17905411884.555.46%
600848上海临港13.4623.37-0.37-2.68%722189722.0870.50%
600636国新文化6.74-7.01-0.19-2.74%246821669.7210.56%
300642透景生命21.3524.41-0.61-2.78%206614413.121.49%
688212澳华内镜38.81101.40-1.11-2.78%58192250.5441.92%
600626申达股份3.81-13.30-0.11-2.81%1006153875.3111.18%
603214爱婴室16.7847.40-0.49-2.84%366186147.142.61%
600823世茂股份3.0413.88-0.09-2.88%2831038636.4650.75%
600748上实发展4.0221.35-0.12-2.90%25741410351.551.40%
600602云赛智联6.9332.25-0.21-2.94%35149424822.443.27%
002162悦心健康4.5599.40-0.14-2.99%29524313491.023.46%
688238和元生物18.42172.18-0.58-3.05%436228025.1586.32%
300609汇纳科技16.5095.20-0.53-3.11%8777314457.799.33%
688366昊海生科74.9841.69-2.46-3.18%79405972.9011.40%
600606绿地控股4.2511.33-0.14-3.19%130998055567.631.03%
600272开开实业9.1377.12-0.31-3.28%753026850.2814.71%
300511雪榕生物6.36-9.15-0.22-3.34%1197067652.9943.52%
600649城投控股4.659.65-0.17-3.53%45404421098.331.79%
002486嘉麟杰2.7287.25-0.10-3.55%1807844935.7622.17%
600639浦东金桥14.696.86-0.55-3.61%11879117474.621.40%
603777来伊份13.30103.59-0.50-3.62%11120914808.613.30%
600692亚通股份6.0747.79-0.23-3.65%1363058314.5635.35%
603682锦和商业5.7821.65-0.22-3.67%756454393.3884.21%
600820隧道股份5.827.75-0.23-3.80%775048.945436.82.47%
603365水星家纺15.3510.45-0.61-3.82%215733331.8460.81%
300171东富龙32.0021.65-1.28-3.85%6698221496.561.57%
301060兰卫医学38.8347.45-1.57-3.89%8846934536.3520.45%
002178延华智能4.78237.90-0.20-4.02%30445414634.494.28%
600833第一医药9.4146.01-0.41-4.18%779977347.5213.50%
600822上海物贸8.2127.97-0.36-4.20%981408149.1232.48%
688317之江生物35.249.56-1.56-4.24%5338418802.874.37%
603329上海雅仕15.5014.44-0.69-4.26%15203123613.39.83%
600284浦东建设7.3712.52-0.34-4.41%56838541466.745.86%
603868飞科电器64.7338.70-3.15-4.64%1961912764.640.45%
600824益民集团3.9647.41-0.20-4.81%32910913113.383.12%
301151冠龙节能23.3523.36-1.19-4.85%5591213119.3814.04%
600624复旦复华6.66-43.83-0.35-4.99%65598644670.359.58%
601607上海医药18.9916.61-1.00-5.00%589106112436.13.06%
600628新世界9.16105.33-0.50-5.18%71623669259.5311.07%
600675中华企业3.4033.08-0.19-5.29%39518813622.60.65%
600827百联股份11.4232.07-0.68-5.62%25066928924.641.56%
600622光大嘉宝4.0016.37-0.24-5.66%113886545813.577.59%
300039上海凯宝6.8550.99-0.44-6.04%70078048050.557.65%
002561徐家汇14.5068.95-0.94-6.09%1129610174979.927.40%
600630龙头股份5.53-7.05-0.37-6.27%38755821549.789.12%
600613神奇制药5.9244.35-0.41-6.48%40614825204.988.47%
603122合富中国14.4870.94-1.10-7.06%24570035804.124.69%
688180君实生物110.00-67.03-10.30-8.56%300029345658.47.00%
600689上海三毛9.86206.66-1.09-9.95%27992327970.3818.39%
600838上海九百9.0937.30-1.01-10.00%731315.168492.3518.24%
688179阿拉丁62.9863.35-7.13-10.17%4500229225.118.78%
301001凯淳股份32.15103.98-5.75-15.17%8864029338.4344.32%

转至昊海生科(688366)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。