中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国石化(600028)北京上涨家数:116下跌家数:248平均涨幅:-1.19%平均换手:3.58%总成交额:1340.78亿元
更新时间:2022-01-23 08:40:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600463空港股份9.1058.78+0.83+10.04%1018248940.1463.39%
000620新华联3.62-2.87+0.33+10.03%226455478116.1511.94%
300803指南针42.01100.13+3.56+9.26%12593250908.415.71%
688078龙软科技61.6569.11+4.25+7.40%139358393.0083.98%
601101昊华能源8.348.12+0.53+6.79%782316.964219.326.52%
300324旋极信息4.29-5.40+0.25+6.19%226666496618.818.02%
603392万泰生物234.55101.81+12.55+5.65%2633161252.951.75%
002707众信旅游6.46-4.26+0.34+5.56%94769462536.8512.86%
603927中科软31.2133.32+1.62+5.47%314721100002.66.93%
002642荣联科技6.48-3.98+0.32+5.19%107349570348.5918.36%
300271华宇软件13.7823.10+0.63+4.79%775288105390.610.78%
300799左江科技85.7499.00+3.67+4.47%2100817899.976.44%
003005竞业达35.8133.56+1.41+4.10%4975317497.6510.49%
300071*ST嘉信2.56-4.21+0.09+3.64%800491995.870.90%
601888中国中免200.6640.85+6.78+3.50%155631311253.90.80%
300895铜牛信息43.1280.97+1.45+3.48%11344149559.1721.11%
300449汉邦高科8.23-119.77+0.26+3.26%30318225356.1712.07%
300797钢研纳克17.0140.02+0.47+2.84%231773909.463.03%
002649博彦科技14.1720.86+0.37+2.68%48492368330.029.18%
002738中矿资源57.0249.31+1.40+2.52%11186464344.083.78%
002771真视通10.93346.33+0.26+2.44%412064483.7642.03%
603516淳中科技18.6736.63+0.43+2.36%262144896.1021.42%
600977中国电影12.7790.06+0.27+2.16%26608833913.231.43%
002657中科金财15.594354.42+0.31+2.03%875022139822.230.73%
002739万达电影15.78-8.07+0.31+2.00%45184771759.982.10%
600155华创阳安9.8023.41+0.19+1.98%31973131479.31.84%
002148北纬科技5.5361.05+0.10+1.84%39428522032.078.57%
600859王府井27.3739.80+0.49+1.82%10519828863.021.08%
300034钢研高纳45.8668.18+0.82+1.82%11584651671.432.58%
688500慧辰股份38.5536.81+0.68+1.80%96573790.142.32%
600962国投中鲁9.19-20.57+0.16+1.77%510544629.472.01%
603778乾景园林4.86-27.56+0.08+1.67%1394636648.0092.17%
600560金自天正9.5352.55+0.14+1.49%259202452.3331.16%
600410华胜天成7.75-129.66+0.11+1.44%74293457552.446.76%
000798中水渔业8.76-22.20+0.12+1.39%40743335827.6312.76%
600138中青旅11.06-119.60+0.14+1.28%41393446627.565.72%
300005探路者8.70-121.24+0.11+1.28%822297037.061.17%
002383合众思壮7.15-5.22+0.09+1.27%898546353.2281.48%
002933新兴装备35.2995.28+0.44+1.26%268409422.8563.74%
300419浩丰科技8.14248.72+0.10+1.24%18358115017.154.99%
300788中信出版29.6618.61+0.36+1.23%205166107.214.07%
300392腾信股份7.69-20.00+0.09+1.18%826636332.362.80%
002279久其软件5.2442.57+0.06+1.16%34943518542.955.45%
300465高伟达13.29-9.34+0.15+1.14%47644063700.7510.66%
300365恒华科技10.68132.31+0.12+1.14%777068236.682.23%
603860中公高科22.3842.60+0.25+1.13%3293733.79330.49%
603979金诚信21.9729.53+0.24+1.10%5073111088.820.85%
300150世纪瑞尔4.71-26.34+0.05+1.07%1187175621.512.32%
688058宝兰德116.7370.75+1.23+1.06%78099199.3993.50%
300038*ST数知1.97-0.28+0.02+1.03%2780525440.222.39%
300073当升科技83.3049.77+0.84+1.02%5799848111.151.33%
600657信达地产3.9811.75+0.04+1.02%878673451.750.31%
603569长久物流7.2649.56+0.07+0.97%11565835.89360.21%
002405四维图新16.81-254.69+0.16+0.96%611208103131.52.71%
600288大恒科技14.8573.29+0.14+0.95%611949037.621.40%
300231银信科技9.8325.71+0.09+0.92%36401635948.069.93%
300374中铁装配13.40-11.75+0.12+0.90%266303540.381.41%
000802ST北文4.50-4.75+0.04+0.90%13301597.280.19%
002153石基信息29.75-585.35+0.26+0.88%6505519412.110.74%
002410广联达63.90131.97+0.55+0.87%4402027942.190.44%
600743华远地产2.3539.13+0.02+0.86%261132663367.3911.13%
603803瑞斯康达8.25-5.41+0.07+0.86%1033208433.5292.45%
300166东方国信12.3543.35+0.10+0.82%1053894131432.111.46%
000725京东方A4.998.50+0.04+0.81%5464899274949.41.63%
000996中国中期7.701235.60+0.06+0.79%326892504.60.95%
601898中煤能源6.666.49+0.05+0.76%56800237572.380.62%
002362汉王科技17.5258.04+0.13+0.75%392656938.1211.90%
688066航天宏图60.9874.45+0.44+0.73%165189815.7911.41%
300011鼎汉技术7.03-7.06+0.05+0.72%985216919.371.97%
600258首旅酒店26.89163.79+0.19+0.71%18760351721.921.91%
688056莱伯泰科55.4145.13+0.39+0.71%32541795.7491.28%
002819东方中科34.49164.91+0.24+0.70%86702977.940.62%
300774倍杰特17.5038.26+0.12+0.69%232624096.656.06%
603025大豪科技23.3955.10+0.16+0.69%303677078.7220.33%
300302同有科技10.68231.79+0.07+0.66%14617915686.794.16%
600536中国软件52.97162.96+0.34+0.65%12189465160.922.46%
605305中际联合84.6942.10+0.53+0.63%65125488.0242.37%
000729燕京啤酒8.3584.46+0.05+0.60%18555015445.820.74%
300352北信源6.89-283.75+0.04+0.58%798235.155245.296.60%
300456赛微电子22.7677.36+0.13+0.57%351758030.850.96%
300496中科创达149.06105.28+0.83+0.56%3605353688.931.13%
000605渤海股份5.52157.20+0.03+0.55%272471497.870.81%
600980北矿科技16.5640.78+0.09+0.55%212303535.7931.39%
601088中国神华24.0110.29+0.13+0.54%34515882495.160.21%
600361华联综超5.95-22.88+0.03+0.51%453092686.590.68%
600855航天长峰14.2247.24+0.07+0.49%8195611591.262.34%
000151中成股份8.37-8.46+0.04+0.48%343762882.431.29%
600658电子城4.24-29.24+0.02+0.47%486492051.8520.43%
688339亿华通234.75-451.26+1.08+0.46%600914057.041.18%
300282三盛教育4.46-2.39+0.02+0.45%926094168.442.48%
300896爱美客459.00115.71+2.00+0.44%1555371122.881.49%
300810中科海讯23.2268.52+0.10+0.43%151563535.911.94%
603903中持股份12.0716.08+0.05+0.42%331233935.0611.64%
000839中信国安2.55-3.44+0.01+0.39%3104307960.020.79%
300785值得买70.0535.42+0.27+0.39%51963589.351.66%
600764中国海防32.8327.98+0.12+0.37%5218917307.481.05%
002368太极股份28.4643.79+0.10+0.35%10044428748.71.74%
300016北陆药业8.6529.61+0.03+0.35%859577393.6892.11%
601858中国科传8.7013.50+0.03+0.35%269122353.2060.34%
300444双杰电气5.90937.43+0.02+0.34%994525839.081.92%
002612朗姿股份26.9047.60+0.09+0.34%6692118029.052.66%
002721金一文化3.35-1.32+0.01+0.30%2359997873.6783.14%
300369绿盟科技14.6441.95+0.04+0.27%17540125940.132.39%
002659凯文教育3.95-27.28+0.01+0.25%1158384572.3421.97%
600206有研新材14.3752.25+0.03+0.21%11700016712.011.38%
600376首开股份6.076.36+0.01+0.17%643133870.640.25%
600100同方股份6.08-45.52+0.01+0.16%18261111122.830.62%
300291华录百纳6.3942.98+0.01+0.16%20329613086.472.66%
300608思特奇15.8049.89+0.02+0.13%18925730173.3611.60%
601111中国国航9.90-9.84+0.01+0.10%65882766395.380.66%
600246万通发展10.1076.31+0.01+0.10%11324611408.280.55%
300251光线传媒11.2742.38+0.01+0.09%23879727046.070.86%
600861北京城乡25.90-8640.43+0.02+0.08%5213413632.61.65%
600007中国国贸14.2214.49+0.01+0.07%302704290.690.30%
300445康斯特14.2443.00+0.01+0.07%6587939.20.49%
002995天地在线32.5029.05+0.01+0.03%160875278.3463.96%
000959首钢股份5.956.230.000.00%48903128989.960.94%
600266城建发展4.6511.150.000.00%1148835322.670.51%
600429三元股份6.3433.840.000.00%1493749428.161.00%
601988中国银行3.124.360.000.00%171887753473.660.08%
300002神州泰岳6.2634.420.000.00%757855.147956.494.51%
002306中科云网3.14422.830.000.00%812472571.531.01%
601288农业银行3.004.420.000.00%228763868351.960.08%
002467二六三4.69171.390.000.00%1955199272.1611.66%
300157恒泰艾普4.45-2.680.000.00%918314076.951.30%
603000人民网13.8950.880.000.00%9719513413.590.88%
603603博天环境5.32-4.050.000.00%835944447.2663.26%
002963豪尔赛17.4843.470.000.00%172353002.8532.50%
601816京沪高铁4.9742.610.000.00%73728836760.590.27%
605599菜百股份13.1528.040.000.00%356094638.0264.58%
603127昭衍新药96.6087.80-0.07-0.07%4704346216.251.47%
601198东兴证券11.2925.22-0.01-0.09%11979013521.540.43%
603613国联股份120.9389.54-0.12-0.10%3310139690.31.49%
000969安泰科技9.2650.59-0.01-0.11%12118911206.461.21%
600058五矿发展8.7525.11-0.01-0.11%449643916.350.42%
002439启明星辰25.7033.32-0.04-0.16%8597622302.231.19%
601016节能风电5.4533.18-0.01-0.18%78231242716.281.75%
000609*ST中迪4.82-3.73-0.01-0.21%15828762.880.54%
601728中国电信4.2715.34-0.01-0.23%45785619540.631.04%
600050中国联通4.0019.33-0.01-0.25%92457636907.050.30%
002271东方雨虹52.2431.45-0.15-0.29%15371080413.630.78%
603060国检集团18.5044.29-0.06-0.32%128352374.9430.21%
688168安博通66.6549.31-0.22-0.33%61344105.5582.14%
300736百邦科技11.58-29.63-0.04-0.34%110261278.951.06%
000666经纬纺机8.6710.82-0.03-0.34%402663489.061.37%
300523辰安科技22.87-61.67-0.08-0.35%179724161.830.78%
002893华通热力8.4784.72-0.03-0.35%213111802.961.06%
600489中金黄金8.2921.10-0.03-0.36%21722917988.060.50%
601117中国化学10.8917.59-0.04-0.37%52426957659.281.06%
002066瑞泰科技10.2850.24-0.04-0.39%206392119.160.89%
300058蓝色光标9.9938.17-0.04-0.40%11967811207775.03%
600890*ST中房2.46-30.13-0.01-0.40%519681274.130.90%
600900长江电力22.9820.40-0.10-0.43%35471781525.060.16%
601169北京银行4.584.19-0.02-0.43%524238239990.25%
000970中科三环13.3052.05-0.06-0.45%25554034129.142.40%
603590康辰药业30.3927.19-0.14-0.46%144734386.4770.90%
003007直真科技18.52-135.43-0.09-0.48%139482601.0483.78%
002186全聚德10.16-24.78-0.05-0.49%9924910328.93.22%
600588用友网络38.55111.47-0.19-0.49%18948872565.540.58%
600791京能置业4.02-57.13-0.02-0.50%810123250.531.79%
600016民生银行3.975.35-0.02-0.50%73251429053.110.21%
000402金融街5.926.55-0.03-0.50%1622279583.810.54%
001213中铁特货5.4881.39-0.03-0.54%1247446855.522.81%
600733北汽蓝谷8.98-6.17-0.05-0.55%27647724915.011.02%
600372中航电子17.8043.39-0.10-0.56%19322134258.041.00%
300688创业黑马28.35410.86-0.16-0.56%286418109.153.25%
600730中国高科5.29170.61-0.03-0.56%420292241.270.72%
601126四方股份17.0928.66-0.10-0.58%15179626193.731.87%
002504ST弘高1.66-10.34-0.01-0.60%709361176.6381.71%
301085亚康股份35.9432.31-0.22-0.61%4084314900.7120.42%
002065东华软件8.1542.42-0.05-0.61%63040351993.422.02%
300455康拓红外11.1256.83-0.07-0.63%14425715896.272.59%
601698中国卫通14.01106.40-0.09-0.64%488126835.8711.20%
002713东易日盛6.1612.69-0.04-0.65%14656910.99360.36%
300223北京君正111.0077.91-0.76-0.68%4706652665.031.45%
601718际华集团2.91-15.93-0.02-0.68%37628010909.820.86%
600015华夏银行5.743.78-0.04-0.69%34580419851.150.27%
601992金隅集团2.8710.78-0.02-0.69%2177596232.5310.26%
601658邮储银行5.746.99-0.04-0.69%174008899732.11.54%
603267鸿远电子163.0146.04-1.16-0.71%1956831727.681.24%
601991大唐发电2.80135.12-0.02-0.71%94899826886.870.77%
002310东方园林2.80-7.73-0.02-0.71%2001985616.340.78%
600271航天信息13.9918.68-0.10-0.71%18003025101.410.97%
300851交大思诺29.8123.86-0.22-0.73%2514752.950.61%
601628中国人寿29.5416.15-0.22-0.74%6966720582.610.03%
002662京威股份3.9028.67-0.03-0.76%1347275264.580.90%
002350北京科锐7.7973.00-0.06-0.76%706465547.241.34%
601066中信建投28.1623.55-0.22-0.78%10210828734.770.27%
603970中农立华24.8029.43-0.20-0.80%124513074.0931.30%
002462嘉事堂13.5911.72-0.11-0.80%228893110.9210.92%
601998中信银行4.764.19-0.04-0.83%1866078879.320.05%
300684中石科技18.5330.53-0.16-0.86%238504432.181.49%
300117嘉寓股份3.4432.69-0.03-0.86%1397054814.231.95%
605069正和生态20.6024.68-0.18-0.87%433998970.11310.66%
601818光大银行3.424.26-0.03-0.87%116827239960.350.28%
300055万邦达11.36-39.71-0.10-0.87%10821512541.871.25%
600166福田汽车3.40134.89-0.03-0.87%41766014135.790.64%
600008首创环保3.3510.01-0.03-0.89%61518820574.950.84%
603698航天工程15.7542.64-0.15-0.94%206973271.930.39%
000603盛达资源13.3526.05-0.13-0.96%11227215045.811.91%
603588高能环境16.4324.27-0.16-0.96%437557187.5810.43%
601068中铝国际5.08-8.38-0.05-0.97%26944113888.811.05%
601939建设银行6.075.10-0.06-0.98%767223.146596.950.80%
600299安迪苏12.0321.45-0.12-0.99%744639005.7680.28%
601949中国出版5.9414.05-0.06-1.00%20571512395.131.13%
601600中国铝业5.8417.81-0.06-1.02%146279985366.821.12%
603098森特股份38.98164.16-0.41-1.04%2884711151.70.54%
601398工商银行4.704.94-0.05-1.05%173528181685.640.06%
300212易华录34.2833.16-0.37-1.07%19978568916.453.22%
002701奥瑞金6.4615.07-0.07-1.07%16351110606.780.67%
601985中国核电7.3317.16-0.08-1.08%1469617108935.60.86%
605178时空科技33.7044.52-0.38-1.12%2033690.02850.65%
300383光环新网15.8231.07-0.18-1.13%56235389597.253.68%
300200高盟新材8.6618.37-0.10-1.14%246952144.310.59%
688009中国通号4.9514.66-0.06-1.20%1834919119.6040.91%
601226华电重工5.7431.32-0.07-1.20%963375560.0450.83%
601989中国重工4.10-298.07-0.05-1.20%746852.930724.520.34%
002151北斗星通36.7595.86-0.45-1.21%3360512402.740.82%
600582天地科技4.0210.12-0.05-1.23%2161788679.330.52%
300430诚益通12.8234.71-0.16-1.23%361354617.731.42%
601881中国银河11.0612.47-0.14-1.25%34487738075.040.54%
600905三峡能源7.0041.68-0.09-1.27%47123693349475.50%
601336新华保险40.018.24-0.52-1.28%14931659964.290.72%
601668中国建筑5.334.33-0.07-1.30%2184713116980.90.54%
601766中国中车6.0915.89-0.08-1.30%66138840339.760.27%
601908京运通8.2227.16-0.11-1.32%33801027932.031.40%
300332天壕环境10.04123.13-0.14-1.38%10090610232.21.20%
600028中国石化4.297.49-0.06-1.38%174260574523.950.18%
300477合纵科技7.02-14.08-0.10-1.40%17046812044.222.00%
600056中国医药11.2313.21-0.16-1.40%680447662.140.64%
600435北方导航9.0094.12-0.13-1.42%18396316622.21.24%
601319中国人保4.729.44-0.07-1.46%74575435326.020.23%
600198*ST大唐8.53-9.18-0.13-1.50%602365136.40.68%
300661圣邦股份290.60128.71-4.47-1.51%1281137314.870.58%
601995中金公司47.1623.30-0.73-1.52%9428644482.211.78%
000931中关村7.10-113.78-0.11-1.53%830215941.391.11%
000882华联股份1.92-293.10-0.03-1.54%1976293827.730.72%
688004博汇科技36.3644.06-0.57-1.54%86543177.1062.19%
600886国投电力10.1820.15-0.16-1.55%13630113946.220.20%
000046泛海控股1.90-1.70-0.03-1.55%3383966426.950.65%
002373千方科技15.5527.33-0.25-1.58%17821027762.61.30%
300965恒宇信通63.1844.95-1.02-1.59%22471426.5911.50%
000786北新建材34.9816.52-0.57-1.60%8121928630.970.48%
688181八亿时空45.2421.16-0.74-1.61%76073454.8661.01%
600916中国黄金13.4130.90-0.22-1.61%424165685.0772.36%
002780三夫户外16.91-36.64-0.28-1.63%282974832.762.46%
300542新晨科技15.0869.58-0.25-1.63%16103524597.76.70%
300070碧水源6.9621.01-0.12-1.69%33021623075.121.30%
002542中化岩土2.8943.86-0.05-1.70%1549244505.5531.03%
300719安达维尔12.0959.26-0.21-1.71%219462660.151.21%
002392北京利尔4.5711.72-0.08-1.72%855683923.111.01%
300674宇信科技24.9634.99-0.44-1.73%21041853669.843.25%
300367ST网力2.26-5.44-0.04-1.74%1887764236.951.78%
002599盛通股份6.07-10.99-0.11-1.78%18233411124.154.55%
603377东方时尚8.2624.33-0.15-1.78%1026818605.6081.41%
000065北方国际8.088.58-0.15-1.82%437753564.290.65%
300928华安鑫创64.5084.04-1.20-1.83%1805911696.123.32%
688597煜邦电力15.52107.54-0.29-1.83%193503029.3444.95%
300229拓尔思11.7125.50-0.22-1.84%19931123286.232.79%
601886江河集团6.336.80-0.12-1.86%561993582.5480.49%
002755奥赛康11.9617.50-0.23-1.89%211762551.5410.60%
000758中色股份5.1282.15-0.10-1.92%29605915210.191.50%
600037歌华有线8.63129.29-0.17-1.93%17690015444.751.27%
300379东方通33.4656.06-0.66-1.93%17986060519.264.20%
002955鸿合科技20.3329.23-0.42-2.02%206854286.3852.13%
300858科拓生物34.7247.37-0.73-2.06%3168911199.495.97%
002829星网宇达39.7554.78-0.84-2.07%171026859.6091.78%
603871嘉友国际20.3019.74-0.43-2.07%79571628.6730.28%
600405动力源8.00-37.55-0.17-2.08%753496.959590.8213.62%
300846首都在线16.39323.78-0.35-2.09%25439941161.799.58%
600968海油发展2.8015.92-0.06-2.10%36041510114.591.93%
300036超图软件26.3646.03-0.57-2.12%11108329652.642.82%
601390中国中铁6.385.69-0.14-2.15%104414866918.340.51%
003004声迅股份27.7535.79-0.61-2.15%177045000.7445.25%
300048合康新能6.92-39.90-0.16-2.26%1372639568.981.26%
300773拉卡拉28.5421.72-0.66-2.26%16693448304.574.36%
603888新华网19.9138.13-0.47-2.31%9137818393.271.76%
600871石化油服2.09236.72-0.05-2.34%59857012527.740.44%
688080映翰通73.9339.33-1.79-2.36%64244725.8611.72%
600528中铁工业8.5910.07-0.21-2.39%16323914102.270.73%
688111金山办公267.90109.22-6.56-2.39%1746247229.950.80%
300045华力创通10.17357.97-0.25-2.40%27318628065.116.27%
688277天智航22.81-142.91-0.57-2.44%217335012.0060.73%
600118中国卫星25.2790.91-0.65-2.51%9958025234.250.84%
300612宣亚国际21.41-101.35-0.56-2.55%12282026661.877.72%
601588北辰实业2.6720.22-0.07-2.55%47940912832.141.80%
000938紫光股份24.0630.47-0.64-2.59%28767069739.331.01%
600578京能电力2.98-13.36-0.08-2.61%1757155299.80.26%
300213佳讯飞鸿7.4054.26-0.20-2.63%27663720728.55.03%
603511爱慕股份23.9424.12-0.65-2.64%246725958.8376.17%
688236春立医疗25.0029.79-0.68-2.65%152433833.1124.79%
300513恒实科技11.9933.82-0.33-2.68%724448803.12.96%
601598中国外运4.308.48-0.12-2.71%30002512980.882.22%
600011华能国际8.20-34.05-0.23-2.73%2479662210333.32.25%
600386北巴传媒4.5625.39-0.13-2.77%1502496931.671.86%
601800中国交建9.387.19-0.27-2.80%838496.979359.660.71%
300418昆仑万维21.108.85-0.61-2.81%27353158425.72.60%
601186中国铁建8.234.40-0.24-2.83%744531.161783.410.65%
300759康龙化成124.2869.34-3.63-2.84%2883736099.251.01%
000860顺鑫农业33.4069.14-0.98-2.85%13975647512.441.88%
600313农发种业5.06198.34-0.15-2.88%30548615640.113.00%
603533掌阅科技20.8437.06-0.62-2.89%6731914229.911.53%
300081恒信东方13.10-18.35-0.39-2.89%25231733305.896.61%
002038双鹭药业10.3521.38-0.31-2.91%12127512639.511.42%
300667必创科技22.6568.68-0.69-2.96%286106535.241.89%
600062华润双鹤12.8013.08-0.39-2.96%11912215442.581.14%
301047义翘神州331.3924.14-10.11-2.96%409713624.282.41%
002051中工国际7.09450.70-0.22-3.01%855216104.270.77%
600511国药股份29.3113.17-0.91-3.01%9615128319.831.74%
300065海兰信13.11274.63-0.42-3.10%32477042681.875.78%
300552万集科技34.1634.61-1.14-3.23%5601619398.275.06%
301080百普赛斯167.2083.92-5.80-3.35%874514748.014.37%
002985北摩高科91.3349.83-3.18-3.36%5753552860.424.39%
600161天坛生物28.5051.24-1.00-3.39%14955942741.351.09%
300353东土科技10.86-6.60-0.39-3.47%25532328273.56.35%
603859能科科技40.3546.16-1.45-3.47%191827800.4991.20%
300312*ST邦讯3.61-4.98-0.13-3.48%1368274999.915.72%
600195中牧股份12.4331.56-0.45-3.49%18316022892.161.80%
002371北方华创294.29178.07-10.70-3.51%72270214621.31.57%
002385大北农9.0464.50-0.33-3.52%83493076120.242.70%
601868中国能建2.7118.70-0.10-3.56%5589936153321.94.79%
300072三聚环保7.81-15.78-0.29-3.58%31779324987.231.36%
300662科锐国际54.9644.96-2.05-3.60%96405352.650.53%
001210金房节能31.6022.75-1.18-3.60%101193239.854.46%
601618中国中冶3.988.79-0.15-3.63%194758778277.471.09%
000008神州高铁2.64-9.77-0.10-3.65%63984016945.172.38%
603986兆易创新153.0055.03-5.80-3.65%82797128209.51.34%
603087甘李药业62.6724.85-2.38-3.66%4953831257.331.72%
300309吉艾科技3.10-3.74-0.12-3.73%38891312138.654.60%
300289利德曼7.35-148.51-0.29-3.80%18544613786.614.48%
600860京城股份16.5743.49-0.67-3.89%22543438034.77.00%
603123翠微股份18.6582.33-0.78-4.01%1555181314924.625.20%
300860锋尚文化69.9561.58-2.95-4.05%438753145410.46%
300958建工修复25.2740.81-1.11-4.21%148993814.1634.64%
002573清新环境6.7835.87-0.30-4.24%23159515970.682.15%
601857中国石油5.1711.26-0.23-4.26%2829949147019.30.17%
688315诺禾致源34.0662.57-1.52-4.27%128144392.6043.66%
300296利亚德10.10-33.31-0.46-4.36%90574692942.554.55%
300191潜能恒信23.90244.28-1.10-4.40%4801211573.472.32%
600031三一重工23.1812.66-1.07-4.41%1595809372583.41.88%
300315掌趣科技4.48160.19-0.21-4.48%95702243682.323.64%
300079数码视讯8.48106.38-0.40-4.50%71953062207.445.68%
300593新雷能50.2453.55-2.46-4.67%5330627069.042.48%
601669中国电建8.9616.17-0.44-4.68%3613864330385.23.24%
300364中文在线11.90144.33-0.60-4.80%45077454679.057.13%
300384三联虹普23.6742.76-1.21-4.86%5125212211.142.33%
688229博睿数据60.68-48.26-3.34-5.22%51313190.9842.50%
300287飞利信6.09-7.84-0.35-5.43%149139393623.2212.51%
300825阿尔特25.6948.74-1.48-5.45%4690912228.471.90%
300318博晖创新8.96-277.28-0.53-5.58%29784527107.643.74%
300579数字认证48.5181.56-2.89-5.62%11257155256.356.45%
600055万东医疗22.6263.40-1.36-5.67%11993427647.922.22%
003001中岩大地22.1431.89-1.35-5.75%4947411119.6310.39%
688687凯因科技24.5042.36-1.51-5.81%245016093.5526.07%
301169零点有数66.89-443.02-4.15-5.84%11137278922.5761.67%
300406九强生物19.1833.68-1.20-5.89%23118044884.716.94%
603818曲美家居12.1827.83-0.82-6.31%648068023.921.12%
300663科蓝软件24.16177.92-1.63-6.32%445512110934.811.59%
300935盈建科53.33117.21-3.68-6.46%102575639.033.32%
600085同仁堂45.9550.97-3.23-6.57%323998153516.72.36%
300386飞天诚信16.75-751.36-1.19-6.63%15352326797.326.34%
600159大龙地产3.0816.62-0.22-6.67%58911418486.047.10%
603138海量数据27.88344.70-2.07-6.91%485910145152.419.23%
002878元隆雅图21.3237.21-1.66-7.22%19687343211.0510.53%
603825华扬联众23.2726.03-1.85-7.36%15783737931.736.97%
300075数字政通27.4667.67-2.29-7.70%1010251287924.425.73%
002658雪迪龙9.1123.12-0.89-8.90%56087251627.9616.86%
300541先进数通17.6739.74-1.81-9.29%53527797297.7421.43%
300887谱尼测试64.2042.97-6.72-9.48%3315222026.919.70%
300003乐普医疗24.1824.93-2.55-9.54%890847.1220765.75.79%
300182捷成股份6.91-17.08-0.76-9.91%3746088272275.917.90%
301159三维天地46.2754.75-5.09-9.91%5765327922.3129.79%
002987京北方43.0234.76-4.78-10.00%19771688360.7621.26%
603598引力传媒18.1791.75-2.02-10.00%50088896257.418.70%
603616韩建河山8.5226.68-0.95-10.03%33820029399.111.53%
300485赛升药业14.3542.28-1.64-10.26%43772964775.5416.64%
300204舒泰神21.60-64.02-3.15-12.73%659748151033.414.16%
300139晓程科技10.79-174.19-2.02-15.77%29650633082.2712.75%

转至中国石化(600028)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。