中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
康泰医学(300869)河北省上涨家数:37下跌家数:26平均涨幅:+0.78%平均换手:2.89%总成交额:201.14亿元
更新时间:2022-06-27 17:34:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000937冀中能源8.768.69+0.53+6.44%956287.181427.83.29%
003031中瓷电子65.68106.43+3.88+6.28%4403528764.476.34%
600409三友化工8.3813.13+0.37+4.62%46499538264.732.25%
600135乐凯胶片8.2698.50+0.33+4.16%16693113551.33.90%
002049紫光国微191.9053.90+7.55+4.10%172091326058.82.84%
300491通合科技15.1393.96+0.56+3.84%9189713673.125.97%
300981中红医疗25.377.60+0.92+3.76%5033812696.675.33%
002459晶澳科技79.0470.51+2.68+3.51%170932132834.31.59%
300428立中集团37.2350.92+1.26+3.50%18789570069.854.05%
600997开滦股份7.446.57+0.24+3.33%25355218633.981.60%
300371汇中股份12.4613.87+0.39+3.23%172222084.9831.56%
605196华通线缆8.1333.23+0.22+2.78%24577119896.487.59%
601633长城汽车40.9556.47+1.04+2.61%722112.9292761.61.18%
301298东利机械26.6069.30+0.65+2.50%10492526892.630.06%
600803新奥股份18.9212.66+0.43+2.33%6477612247.440.45%
601258庞大集团1.4442.83+0.03+2.13%156881122272.231.53%
300138晨光生物16.0022.41+0.31+1.98%485767700.8621.14%
600480凌云股份9.3530.23+0.17+1.85%19688218299.452.58%
600550保变电气5.65203.84+0.10+1.80%33002918425.491.79%
002691冀凯股份5.55138.44+0.09+1.65%271051497.7210.80%
603050科林电气13.9624.95+0.22+1.60%408295638.5952.52%
300869康泰医学28.3436.63+0.42+1.50%6051017279.223.95%
300152科融环境3.36-9.39+0.04+1.20%988923307.6491.39%
000848承德露露9.2716.82+0.10+1.09%26690524834.542.48%
603156养元饮品22.1614.79+0.22+1.00%324947248.4850.26%
000413东旭光电2.06-4.07+0.02+0.98%419645889213.218.63%
300765新诺威13.8722.00+0.13+0.95%343694744.5390.63%
000923河钢资源13.647.80+0.12+0.89%11771916076.811.87%
300446乐凯新材12.32392.24+0.10+0.82%251393110.2171.27%
002108沧州明珠6.4229.00+0.05+0.78%119650078008.668.44%
002442龙星化工5.7127.21+0.03+0.53%1549518853.0863.23%
600812华北制药6.81130.39+0.03+0.44%1331009043.2580.82%
603176汇通集团9.49162.83+0.04+0.42%539465113.7544.62%
600230沧州大化16.6030.47+0.03+0.18%7847213001.151.91%
600149廊坊发展5.96-529.64+0.01+0.17%20078312138.675.28%
300847中船汉光12.9232.30+0.02+0.16%273463539.3541.81%
600956新天绿能12.5924.00+0.01+0.08%583757377.5384.33%
000600建投能源4.27-3.140.000.00%731023117.860.67%
000778新兴铸管4.818.960.000.00%56626327210.281.45%
600340华夏幸福3.15-0.380.000.00%52678216594.781.35%
002342巨力索具4.01181.920.000.00%1506836042.1331.71%
603385惠达卫浴7.4414.75-0.01-0.13%155491159.1860.42%
300107建新股份5.28140.58-0.01-0.19%308581634.340.91%
601326秦港股份2.8615.26-0.01-0.35%1182783389.6540.25%
600722金牛化工5.5472.18-0.02-0.36%848644716.1331.25%
300922天秦装备18.0037.67-0.07-0.39%292025251.9313.41%
300368汇金股份7.32225.27-0.03-0.41%553424057.6411.07%
600559老白干酒27.8542.53-0.12-0.43%35548399743.663.96%
600482中国动力16.0665.06-0.07-0.43%509168226.0240.25%
000709河钢股份2.269.53-0.01-0.44%53252912080.350.50%
300255常山药业6.1729.63-0.03-0.48%604153746.9680.89%
000856冀东装备7.6283.16-0.04-0.52%519283960.4452.29%
002282博深股份7.4721.54-0.04-0.53%204291530.7040.51%
002146荣盛发展3.00-1.90-0.02-0.66%2854348597.8770.73%
002494华斯股份4.2190.02-0.03-0.71%544952302.7281.90%
601000唐山港2.597.63-0.02-0.77%2829007362.4150.48%
000158常山北明6.0472.39-0.05-0.82%19115011575.281.21%
002603以岭药业24.7335.82-0.23-0.92%625756156891.24.55%
000401冀东水泥10.5510.67-0.13-1.22%766208128.6520.54%
600906财达证券9.0053.36-0.12-1.32%44201040068.683.47%
300990同飞股份57.7048.15-0.83-1.42%165879519.4797.09%
600965福成股份7.6136.49-0.11-1.42%15408811854.981.88%
000958电投产融4.6620.26-0.08-1.69%1625617600.9941.48%
000889ST中嘉1.74-0.80-0.03-1.69%1594962783.9021.83%
300137先河环保5.8948.76-0.16-2.64%848235028.2631.80%
002960青鸟消防27.2924.50-0.79-2.81%5388414862.172.10%
603938三孚股份50.1931.67-2.21-4.22%11041055779.234.04%

转至康泰医学(300869)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。