中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
重庆银行(601963)重庆市上涨家数:45下跌家数:17平均涨幅:+1.71%平均换手:3.19%总成交额:273.66亿元
更新时间:2022-06-27 17:42:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000838财信发展7.56-12.03+0.69+10.04%50360637695.834.78%
603758秦安股份10.9641.03+1.00+10.04%462335067.1431.05%
001296长江材料25.4031.32+2.31+10.00%4062710026.4115.21%
000892欢瑞世纪3.30-9.52+0.30+10.00%2950429496.0255.51%
002996顺博合金18.4020.70+1.67+9.98%32594057751.6425.92%
002907华森制药13.7865.39+1.25+9.98%285203874.3841.00%
000625长安汽车18.5025.37+1.49+8.76%575392910273957.57%
300122智飞生物108.9515.57+8.26+8.20%206282220088.52.24%
600615*ST丰华7.58-1117.44+0.36+4.99%137261024.2730.73%
000565渝三峡A6.4428.68+0.27+4.38%1164357470.0912.69%
600132重庆啤酒138.3755.28+5.47+4.12%5418074529.81.12%
002507涪陵榨菜34.5040.67+1.07+3.20%19864768435.192.26%
300275梅安森13.4578.89+0.40+3.07%531507028.5233.64%
002968新大正24.4132.29+0.59+2.48%83002002.4780.85%
002004华邦健康5.5815.41+0.11+2.01%23017312875.461.25%
300363博腾股份78.1652.01+1.54+2.01%160680127440.83.56%
003006百亚股份12.0825.60+0.23+1.94%529806342.0722.46%
000591太阳能8.5121.99+0.16+1.92%110398693804.133.67%
002742三圣股份6.46-7.89+0.12+1.89%548933521.6241.35%
601827三峰环境7.0711.80+0.13+1.87%735995172.1790.92%
600292远达环保6.1878.27+0.10+1.64%1127566998.3321.44%
002168惠程科技3.45-12.67+0.05+1.47%699812407.3080.88%
600106重庆路桥4.1527.72+0.06+1.47%1723727096.9141.30%
603697有友食品12.5921.47+0.17+1.37%171702155.0470.56%
600452涪陵电力14.3524.35+0.15+1.06%8741212515.760.96%
600729重庆百货20.788.76+0.20+0.97%388878094.2190.96%
603766隆鑫通用4.9920.50+0.04+0.81%25301412459.51.23%
603717天域生态8.83-13.00+0.06+0.68%24810022023.448.55%
871857泓禧科技9.3118.81+0.06+0.65%46643.26570.24%
605122四方新材17.7224.50+0.11+0.62%106801885.7821.88%
600565迪马股份2.28-2.71+0.01+0.44%2519495726.1841.01%
000736中交地产16.1933.54+0.07+0.43%26938543554.823.87%
601777力帆科技5.74285.01+0.02+0.35%66010137948.282.93%
000656金科股份2.885.40+0.01+0.35%135300239021.32.55%
001317三羊马51.4094.31+0.14+0.27%178359167.0558.91%
300194福安药业3.71-13.74+0.01+0.27%1866756961.8411.98%
603109神驰机电16.2322.48+0.04+0.25%352805687.5585.40%
300006莱美药业4.16-24.98+0.01+0.24%861023584.51.06%
600847万里股份16.99-118.29+0.04+0.24%227063846.2241.48%
600939重庆建工4.3329.24+0.01+0.23%1133744895.6660.60%
301107瑜欣电子39.8135.58+0.09+0.23%198477872.30710.80%
002872ST天圣4.93-26.91+0.01+0.20%9272457.00260.43%
600116三峡水利10.1927.23+0.02+0.20%22373422696.731.42%
603601再升科技6.3428.21+0.01+0.16%650304135.7490.64%
601963重庆银行7.955.91+0.01+0.13%400843183.7410.58%
000950重药控股5.028.430.000.00%1361676844.4280.79%
001696宗申动力6.0815.240.000.00%680144128.2930.77%
601077渝农商行3.974.540.000.00%45550118123.550.78%
603976正川股份23.9632.15-0.02-0.08%134403226.6590.89%
600877声光电科11.3679.93-0.01-0.09%739578429.5691.08%
601158重庆水务5.3113.45-0.01-0.19%1337707129.1280.28%
000514渝开发4.8924.09-0.01-0.20%1846639026.5162.19%
603100川仪股份17.9114.24-0.05-0.28%305555520.7880.77%
000688国城矿业16.0490.86-0.05-0.31%594249537.6660.52%
601965中国汽研17.2824.29-0.07-0.40%9499916274.120.97%
601005重庆钢铁1.9110.48-0.01-0.52%4759389131.5280.57%
600279重庆港4.0468.87-0.03-0.74%628552551.7810.72%
600917重庆燃气7.3424.93-0.06-0.81%264831948.6310.17%
600369西南证券3.9839.87-0.04-1.00%27876011192.830.49%
002558巨人网络8.9319.13-0.10-1.11%21590519363.021.07%
002765蓝黛科技8.9823.75-0.12-1.32%37176032933.499.16%
603191望变电气23.5446.07-0.33-1.38%23229454957.6127.89%
000788北大医药7.83145.75-0.11-1.39%16088712646.122.70%
600129太极集团22.80-24.04-0.36-1.55%6850415826.891.23%
601127小康股份82.28-52.53-2.78-3.27%5220144323475.06%

转至重庆银行(601963)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。