|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳智能(601615)广东省上涨家数:443下跌家数:302平均涨幅:+0.76%平均换手:3.61%总成交额:1920.47亿元 | | 更新时间：2022-06-27 17:20:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300679 | 电连技术 | 51.01 | 60.16 | +7.51 | +17.26% | 195892 | 97688.32 | 6.01% | | 300400 | 劲拓股份 | 17.99 | 84.25 | +2.27 | +14.44% | 142970 | 24863.81 | 7.86% | | 300503 | 昊志机电 | 10.91 | 23.90 | +1.10 | +11.21% | 282046 | 29720.69 | 12.96% | | 688325 | 赛微微电 | 62.45 | 63.21 | +6.29 | +11.20% | 34306 | 20750.03 | 18.66% | | 300545 | 联得装备 | 18.83 | 113.65 | +1.76 | +10.31% | 91504 | 16643.92 | 8.18% | | 002503 | 搜于特 | 1.40 | -1.32 | +0.13 | +10.24% | 3280941 | 44539.46 | 12.61% | | 002031 | 巨轮智能 | 3.03 | -14.13 | +0.28 | +10.18% | 2640795 | 78494.28 | 14.19% | | 002528 | 英飞拓 | 3.81 | -3.13 | +0.35 | +10.12% | 554205 | 20423.96 | 5.30% | | 002654 | 万润科技 | 4.03 | -8.15 | +0.37 | +10.11% | 521094 | 20241.96 | 6.82% | | 002218 | 拓日新能 | 6.44 | 65.14 | +0.59 | +10.09% | 940876.9 | 58364.42 | 6.78% | | 002905 | 金逸影视 | 8.31 | -7.55 | +0.76 | +10.07% | 113040 | 9120.035 | 3.23% | | 001316 | 润贝航科 | 46.26 | 31.97 | +4.21 | +10.01% | 2188 | 1012.349 | 1.09% | | 603322 | 超讯通信 | 19.78 | -14.29 | +1.80 | +10.01% | 75060 | 14174.4 | 4.80% | | 003028 | 振邦智能 | 54.84 | 30.69 | +4.99 | +10.01% | 17980 | 9860.077 | 6.56% | | 603051 | 鹿山新材 | 72.22 | 56.36 | +6.57 | +10.01% | 43683 | 31318.09 | 18.99% | | 605499 | 东鹏饮料 | 164.87 | 55.15 | +14.99 | +10.00% | 13489 | 21948.67 | 1.77% | | 003039 | 顺控发展 | 24.31 | 56.33 | +2.21 | +10.00% | 205812 | 49078.87 | 16.80% | | 002902 | 铭普光磁 | 16.29 | -105.91 | +1.48 | +9.99% | 665167 | 105728.2 | 48.03% | | 002101 | 广东鸿图 | 23.35 | 40.02 | +2.12 | +9.99% | 444384 | 100868.2 | 8.40% | | 002917 | 金奥博 | 10.36 | 128.55 | +0.94 | +9.98% | 156758 | 15717.67 | 8.44% | | 002291 | 星期六 | 19.29 | -28.18 | +1.75 | +9.98% | 495615 | 95289.17 | 5.91% | | 002786 | 银宝山新 | 7.94 | -6.92 | +0.72 | +9.97% | 329626 | 25460.91 | 6.67% | | 000058 | 深赛格 | 7.28 | -643.54 | +0.66 | +9.97% | 638841 | 46129.86 | 11.87% | | 002888 | 惠威科技 | 12.91 | 104.91 | +1.17 | +9.97% | 111805 | 14183.98 | 14.87% | | 002953 | 日丰股份 | 12.80 | 34.63 | +1.16 | +9.97% | 91814 | 11519.03 | 5.72% | | 002191 | 劲嘉股份 | 10.49 | 14.39 | +0.95 | +9.96% | 1000932 | 101769.2 | 7.04% | | 300602 | 飞荣达 | 17.85 | -396.30 | +1.48 | +9.04% | 334909 | 55894.03 | 10.64% | | 600004 | 白云机场 | 13.36 | -94.72 | +1.06 | +8.62% | 641730 | 85116.03 | 2.71% | | 300543 | 朗科智能 | 12.60 | 42.50 | +0.98 | +8.43% | 268325 | 33338.53 | 13.32% | | 300973 | 立高食品 | 99.40 | 67.34 | +7.73 | +8.43% | 26894 | 26768.45 | 3.79% | | 300731 | 科创新源 | 30.01 | -99.77 | +2.25 | +8.11% | 306209 | 90703.59 | 25.94% | | 002163 | 海南发展 | 14.84 | 304.48 | +1.11 | +8.08% | 838008 | 123844.8 | 10.43% | | 688662 | 富信科技 | 39.25 | 38.93 | +2.81 | +7.71% | 26792 | 10152.72 | 5.03% | | 002979 | 雷赛智能 | 21.60 | 30.77 | +1.53 | +7.62% | 69074 | 14581.93 | 4.38% | | 603848 | 好太太 | 18.10 | 24.09 | +1.28 | +7.61% | 63439 | 11064.35 | 1.58% | | 000524 | 岭南控股 | 12.09 | -54.83 | +0.84 | +7.47% | 392402 | 47353.22 | 5.86% | | 300607 | 拓斯达 | 14.03 | 220.38 | +0.96 | +7.35% | 231742 | 31517.88 | 8.12% | | 002791 | 坚朗五金 | 114.79 | 48.74 | +7.79 | +7.28% | 57150 | 64520.15 | 3.57% | | 002141 | 贤丰控股 | 5.42 | 146.06 | +0.35 | +6.90% | 399932 | 21276.87 | 3.52% | | 300151 | 昌红科技 | 18.11 | 77.60 | +1.16 | +6.84% | 272305 | 48810.87 | 8.56% | | 832491 | 奥迪威 | 11.25 | 26.57 | +0.69 | +6.53% | 49503 | 5583.101 | 6.03% | | 003021 | 兆威机电 | 50.45 | 69.38 | +3.09 | +6.52% | 63433 | 31193.81 | 10.52% | | 600433 | 冠豪高新 | 3.87 | 47.90 | +0.23 | +6.32% | 579036 | 22488.33 | 4.03% | | 002886 | 沃特股份 | 21.50 | 101.41 | +1.25 | +6.17% | 93920 | 19586.69 | 5.46% | | 688618 | 三旺通信 | 44.08 | 35.24 | +2.47 | +5.94% | 4138 | 1788.15 | 2.52% | | 002683 | 广东宏大 | 27.45 | 45.93 | +1.53 | +5.90% | 126392 | 34229.74 | 1.93% | | 002047 | 宝鹰股份 | 4.19 | -3.70 | +0.23 | +5.81% | 1706452 | 70990.24 | 12.78% | | 300498 | 温氏股份 | 23.20 | -8.46 | +1.27 | +5.79% | 775528.9 | 178491.4 | 1.60% | | 300518 | 盛讯达 | 62.20 | 33.71 | +3.34 | +5.67% | 56046 | 35078.7 | 5.98% | | 300037 | 新宙邦 | 53.89 | 24.06 | +2.75 | +5.38% | 446143 | 239886.2 | 8.33% | | 000055 | 方大集团 | 4.66 | 26.21 | +0.23 | +5.19% | 649895 | 30700.41 | 9.59% | | 300112 | 万讯自控 | 10.12 | 30.50 | +0.49 | +5.09% | 128745 | 12662.37 | 5.62% | | 002076 | *ST雪莱 | 2.10 | -9.04 | +0.10 | +5.00% | 375201 | 7598.762 | 5.04% | | 301039 | 中集车辆 | 12.07 | 29.61 | +0.57 | +4.96% | 468438 | 56284.62 | 25.40% | | 002055 | 得润电子 | 12.75 | -12.91 | +0.60 | +4.94% | 181120 | 22595.42 | 3.86% | | 688045 | 必易微 | 66.42 | 21.95 | +3.12 | +4.93% | 27144 | 17661.82 | 18.53% | | 688383 | 新益昌 | 117.46 | 45.38 | +5.46 | +4.87% | 10464 | 12024.85 | 3.66% | | 002139 | 拓邦股份 | 12.40 | 37.14 | +0.56 | +4.73% | 474600 | 57378.23 | 4.61% | | 603882 | 金域医学 | 80.79 | 14.86 | +3.64 | +4.72% | 59827 | 48728.4 | 1.29% | | 002918 | 蒙娜丽莎 | 17.40 | 37.56 | +0.78 | +4.69% | 129943 | 22602.97 | 5.95% | | 002833 | 弘亚数控 | 16.86 | 13.89 | +0.75 | +4.66% | 43727 | 7227.584 | 1.71% | | 688327 | 云从科技 | 25.79 | -32.38 | +1.13 | +4.58% | 138210 | 35297.01 | 18.59% | | 002161 | 远望谷 | 4.57 | -116.67 | +0.20 | +4.58% | 315956 | 14422.83 | 4.43% | | 300415 | 伊之密 | 20.91 | 18.89 | +0.91 | +4.55% | 251874 | 51842.71 | 6.02% | | 300811 | 铂科新材 | 99.91 | 78.59 | +4.28 | +4.48% | 19671 | 19375.41 | 3.85% | | 002192 | 融捷股份 | 159.00 | 128.80 | +6.75 | +4.43% | 112706 | 179023.3 | 4.35% | | 002611 | 东方精工 | 4.60 | 13.93 | +0.19 | +4.31% | 297380 | 13438.02 | 2.71% | | 688359 | 三孚新科 | 42.75 | 114.14 | +1.75 | +4.27% | 8875 | 3748.304 | 1.84% | | 002832 | 比音勒芬 | 25.29 | 21.02 | +1.03 | +4.25% | 36268 | 9047.606 | 0.93% | | 603983 | 丸美股份 | 27.00 | 50.87 | +1.08 | +4.17% | 35812 | 9473.631 | 4.65% | | 002584 | 西陇科学 | 8.04 | 17.19 | +0.31 | +4.01% | 348867 | 27719.14 | 8.59% | | 002419 | 天虹股份 | 6.94 | 18.25 | +0.26 | +3.89% | 278514 | 19134.85 | 2.38% | | 002837 | 英维克 | 25.76 | 60.00 | +0.96 | +3.87% | 136631 | 34796.18 | 3.86% | | 002433 | 太安堂 | 4.87 | -4.67 | +0.18 | +3.84% | 338247 | 16381.45 | 4.54% | | 300771 | 智莱科技 | 14.08 | 19.77 | +0.52 | +3.83% | 159818 | 22762.45 | 8.77% | | 300852 | 四会富仕 | 38.02 | 21.31 | +1.39 | +3.79% | 30509 | 11383.56 | 8.57% | | 300888 | 稳健医疗 | 64.96 | 24.83 | +2.37 | +3.79% | 21168 | 13552.02 | 1.56% | | 300909 | 汇创达 | 26.50 | 26.86 | +0.96 | +3.76% | 16087 | 4229.882 | 2.65% | | 002289 | 宇顺电子 | 6.38 | -67.54 | +0.23 | +3.74% | 34873 | 2200.151 | 1.32% | | 603288 | 海天味业 | 87.30 | 61.79 | +3.12 | +3.71% | 120374 | 104581.3 | 0.26% | | 688026 | 洁特生物 | 52.36 | 44.66 | +1.83 | +3.62% | 7748 | 3971.929 | 1.04% | | 002741 | 光华科技 | 19.56 | 88.40 | +0.68 | +3.60% | 96182 | 18694.84 | 2.84% | | 301011 | 华立科技 | 31.24 | 61.60 | +1.06 | +3.51% | 15730 | 4906.569 | 3.40% | | 301111 | 粤万年青 | 26.75 | 76.45 | +0.90 | +3.48% | 69623 | 18760.08 | 18.51% | | 603043 | 广州酒家 | 23.82 | 24.02 | +0.80 | +3.48% | 57262 | 13573.5 | 1.01% | | 603038 | 华立股份 | 9.01 | 172.50 | +0.29 | +3.33% | 155633 | 14460.66 | 7.53% | | 300619 | 金银河 | 83.55 | 234.10 | +2.65 | +3.28% | 42013 | 35025.81 | 6.30% | | 301086 | 鸿富瀚 | 61.11 | 26.42 | +1.93 | +3.26% | 6331 | 3813.212 | 4.22% | | 002666 | 德联集团 | 6.07 | 19.82 | +0.19 | +3.23% | 629824 | 37950.8 | 14.09% | | 002663 | 普邦股份 | 1.93 | -5.20 | +0.06 | +3.21% | 500635 | 9528.084 | 3.85% | | 600499 | 科达制造 | 21.42 | 23.57 | +0.66 | +3.18% | 547373 | 117628 | 3.47% | | 300328 | 宜安科技 | 8.92 | -32.06 | +0.27 | +3.12% | 309587 | 27261.42 | 4.54% | | 002835 | 同为股份 | 9.75 | 24.25 | +0.29 | +3.07% | 34871 | 3358.714 | 2.74% | | 603608 | 天创时尚 | 4.73 | -16.99 | +0.14 | +3.05% | 96456 | 4515.737 | 2.30% | | 002912 | 中新赛克 | 24.83 | -393.57 | +0.73 | +3.03% | 36057 | 9023.58 | 3.09% | | 300822 | 贝仕达克 | 17.35 | 26.76 | +0.51 | +3.03% | 11450 | 1947.233 | 2.76% | | 601515 | 东风股份 | 4.80 | 13.40 | +0.14 | +3.00% | 470567 | 22346.8 | 2.55% | | 300601 | 康泰生物 | 43.60 | 32.31 | +1.26 | +2.98% | 164855 | 71406.76 | 1.92% | | 300565 | 科信技术 | 10.04 | -14.56 | +0.29 | +2.97% | 51091 | 5071.75 | 3.21% | | 002352 | 顺丰控股 | 54.16 | 42.22 | +1.54 | +2.93% | 368144 | 198513.9 | 0.76% | | 600029 | 南方航空 | 7.05 | -9.49 | +0.20 | +2.92% | 540742 | 38120.73 | 0.53% | | 002121 | 科陆电子 | 7.20 | -15.08 | +0.20 | +2.86% | 1423169 | 101308.3 | 10.70% | | 301091 | 深城交 | 21.00 | 29.56 | +0.58 | +2.84% | 47497 | 9994.596 | 9.55% | | 300997 | 欢乐家 | 13.12 | 31.36 | +0.36 | +2.82% | 74420 | 9751.812 | 8.27% | | 002885 | 京泉华 | 34.43 | 168.07 | +0.94 | +2.81% | 74422 | 25218.56 | 6.15% | | 002851 | 麦格米特 | 26.40 | 34.44 | +0.71 | +2.76% | 93048 | 24260.8 | 2.27% | | 300235 | 方直科技 | 10.83 | 89.93 | +0.29 | +2.75% | 60601 | 6523.007 | 5.27% | | 300043 | 星辉娱乐 | 2.99 | -6.27 | +0.08 | +2.75% | 288105 | 8571.429 | 3.07% | | 000513 | 丽珠集团 | 35.39 | 18.29 | +0.92 | +2.67% | 133252 | 46895.47 | 2.20% | | 002311 | 海大集团 | 61.20 | 93.31 | +1.56 | +2.62% | 69919 | 42480.77 | 0.42% | | 600036 | 招商银行 | 41.25 | 8.39 | +1.05 | +2.61% | 893408 | 366448.9 | 0.43% | | 603725 | 天安新材 | 7.09 | -21.51 | +0.18 | +2.60% | 55971 | 3981.655 | 2.73% | | 002620 | 瑞和股份 | 5.95 | -1.21 | +0.15 | +2.59% | 202108 | 11999.51 | 6.45% | | 300052 | 中青宝 | 23.85 | -126.55 | +0.60 | +2.58% | 405393 | 97165.34 | 15.52% | | 603898 | 好莱客 | 10.40 | 48.44 | +0.26 | +2.56% | 16411 | 1689.124 | 0.53% | | 002822 | 中装建设 | 5.29 | 54.33 | +0.13 | +2.52% | 226366 | 11824.63 | 3.49% | | 002970 | 锐明技术 | 28.67 | -581.60 | +0.69 | +2.47% | 40331 | 11335.13 | 4.72% | | 000973 | 佛塑科技 | 4.61 | 35.93 | +0.11 | +2.44% | 226109 | 10341.08 | 2.34% | | 300737 | 科顺股份 | 12.17 | 23.78 | +0.29 | +2.44% | 223944 | 27339.17 | 2.53% | | 002957 | 科瑞技术 | 16.42 | 220.31 | +0.39 | +2.43% | 73928 | 12075.27 | 4.80% | | 300476 | 胜宏科技 | 18.97 | 23.74 | +0.45 | +2.43% | 499194 | 93426.47 | 5.85% | | 000529 | 广弘控股 | 7.27 | 12.69 | +0.17 | +2.39% | 181866 | 13147.69 | 3.19% | | 000976 | 华铁股份 | 4.32 | 17.25 | +0.10 | +2.37% | 362040 | 15814.57 | 2.27% | | 300176 | 派生科技 | 5.63 | -32.12 | +0.13 | +2.36% | 68899 | 3841.459 | 1.78% | | 002027 | 分众传媒 | 6.50 | 16.69 | +0.15 | +2.36% | 1931057 | 126389.9 | 1.34% | | 603118 | 共进股份 | 7.37 | 15.15 | +0.17 | +2.36% | 104775 | 7709.231 | 1.35% | | 603348 | 文灿股份 | 61.67 | 127.88 | +1.42 | +2.36% | 58269 | 35371.16 | 2.26% | | 002388 | 新亚制程 | 6.09 | 59.05 | +0.14 | +2.35% | 712606 | 45228 | 14.74% | | 000010 | 美丽生态 | 4.35 | 193.07 | +0.10 | +2.35% | 396640 | 17298.94 | 7.60% | | 300713 | 英可瑞 | 15.15 | 275.93 | +0.34 | +2.30% | 24770 | 3715.978 | 3.05% | | 002548 | 金新农 | 7.25 | -4.32 | +0.16 | +2.26% | 241021 | 17374.23 | 4.42% | | 300556 | 丝路视觉 | 19.53 | 46.66 | +0.43 | +2.25% | 61895 | 12152.92 | 6.46% | | 000333 | 美的集团 | 59.10 | 14.12 | +1.30 | +2.25% | 581584 | 345490 | 0.85% | | 000089 | 深圳机场 | 6.82 | -36.50 | +0.15 | +2.25% | 291347 | 20015.24 | 1.42% | | 003037 | 三和管桩 | 12.33 | 123.47 | +0.27 | +2.24% | 76006 | 9315.975 | 8.35% | | 600048 | 保利发展 | 16.59 | 7.24 | +0.36 | +2.22% | 1146020 | 188910.7 | 0.96% | | 002336 | 人人乐 | 6.03 | -3.14 | +0.13 | +2.20% | 53473 | 3223.247 | 1.43% | | 002831 | 裕同科技 | 28.84 | 25.04 | +0.62 | +2.20% | 33545 | 9608.443 | 0.65% | | 300844 | 山水比德 | 28.58 | -76.57 | +0.61 | +2.18% | 9193 | 2630.236 | 5.69% | | 002060 | 粤水电 | 9.39 | 34.65 | +0.20 | +2.18% | 1236753 | 117371.6 | 10.29% | | 002920 | 德赛西威 | 162.00 | 97.51 | +3.44 | +2.17% | 59065 | 95299.73 | 1.07% | | 002949 | 华阳国际 | 13.24 | 23.75 | +0.28 | +2.16% | 21838 | 2875.196 | 1.48% | | 301135 | 瑞德智能 | 27.01 | 35.50 | +0.56 | +2.12% | 44152 | 11696.37 | 19.56% | | 002841 | 视源股份 | 76.66 | 28.30 | +1.57 | +2.09% | 25299 | 19453.42 | 0.56% | | 603833 | 欧派家居 | 140.83 | 32.07 | +2.88 | +2.09% | 19811 | 27916.53 | 0.33% | | 301051 | 信濠光电 | 73.55 | 47.12 | +1.49 | +2.07% | 7763 | 5704.149 | 3.88% | | 301029 | 怡合达 | 83.99 | 76.36 | +1.70 | +2.07% | 8374 | 6934.438 | 2.33% | | 002303 | 美盈森 | 3.46 | 52.83 | +0.07 | +2.06% | 152045 | 5213.871 | 1.60% | | 000029 | 深深房A | 11.45 | 39.26 | +0.23 | +2.05% | 227296 | 25711.7 | 2.55% | | 300464 | 星徽股份 | 6.52 | -1.45 | +0.13 | +2.03% | 73439 | 4775.178 | 2.35% | | 002187 | 广百股份 | 8.57 | 25.72 | +0.17 | +2.02% | 69613 | 5939.087 | 2.03% | | 001201 | 东瑞股份 | 42.19 | 71.00 | +0.83 | +2.01% | 33496 | 14091.53 | 3.50% | | 002314 | 南山控股 | 4.08 | 11.90 | +0.08 | +2.00% | 431455 | 17660.48 | 3.22% | | 000006 | 深振业A | 4.61 | 19.65 | +0.09 | +1.99% | 468975 | 21573.14 | 3.47% | | 688328 | 深科达 | 24.74 | 49.82 | +0.48 | +1.98% | 10022 | 2444.062 | 2.08% | | 001872 | 招商港口 | 15.26 | 9.74 | +0.29 | +1.94% | 37535 | 5774.374 | 0.63% | | 000776 | 广发证券 | 19.11 | 15.15 | +0.36 | +1.92% | 878543.1 | 168185.3 | 1.48% | | 002052 | *ST同洲 | 2.13 | -8.33 | +0.04 | +1.91% | 71394 | 1520.201 | 0.96% | | 000016 | 深康佳A | 6.41 | 16.48 | +0.12 | +1.91% | 250098 | 15972.06 | 1.57% | | 000038 | *ST大通 | 3.74 | -3.17 | +0.07 | +1.91% | 52007 | 1934.816 | 2.18% | | 300077 | 国民技术 | 17.33 | 39.73 | +0.32 | +1.88% | 328831 | 56092.12 | 6.02% | | 688007 | 光峰科技 | 25.01 | 57.53 | +0.46 | +1.87% | 67072 | 16646.39 | 2.35% | | 688625 | 呈和科技 | 45.76 | 36.51 | +0.84 | +1.87% | 5064 | 2307.722 | 0.63% | | 002577 | 雷柏科技 | 10.91 | 88.26 | +0.20 | +1.87% | 24765 | 2691.803 | 0.88% | | 000048 | 京基智农 | 19.30 | -63.90 | +0.35 | +1.85% | 31427 | 6021.481 | 0.60% | | 688595 | 芯海科技 | 49.20 | 69.11 | +0.89 | +1.84% | 23900 | 11796.08 | 3.25% | | 002213 | 大为股份 | 16.04 | 200.06 | +0.29 | +1.84% | 77244 | 12181.02 | 3.75% | | 301059 | 金三江 | 17.17 | 40.40 | +0.31 | +1.84% | 16763 | 2866.49 | 5.51% | | 601238 | 广汽集团 | 17.78 | 23.32 | +0.32 | +1.83% | 505842 | 89700.47 | 0.70% | | 000001 | 平安银行 | 14.49 | 7.20 | +0.26 | +1.83% | 1497278 | 216638.1 | 0.77% | | 300589 | 江龙船艇 | 19.58 | 100.61 | +0.35 | +1.82% | 54660 | 10742.69 | 4.23% | | 831167 | 鑫汇科 | 12.37 | 17.43 | +0.22 | +1.81% | 3241 | 397.0727 | 1.63% | | 002975 | 博杰股份 | 37.80 | 25.32 | +0.67 | +1.80% | 9424 | 3533.743 | 2.42% | | 300962 | 中金辐照 | 15.32 | 43.62 | +0.27 | +1.79% | 24286 | 3703.768 | 2.01% | | 300691 | 联合光电 | 14.81 | 86.57 | +0.26 | +1.79% | 64823 | 9448.876 | 3.32% | | 002809 | 红墙股份 | 9.70 | 21.00 | +0.17 | +1.78% | 31222 | 3040.678 | 2.33% | | 301177 | 迪阿股份 | 72.09 | 21.27 | +1.25 | +1.76% | 19377 | 13857.52 | 5.31% | | 300576 | 容大感光 | 26.99 | 173.40 | +0.46 | +1.73% | 48249 | 12902.6 | 3.86% | | 002846 | 英联股份 | 6.52 | 146.76 | +0.11 | +1.72% | 102743 | 6682.986 | 4.61% | | 688683 | 莱尔科技 | 24.95 | 59.31 | +0.42 | +1.71% | 9116 | 2243.537 | 1.65% | | 300938 | 信测标准 | 27.36 | 34.32 | +0.46 | +1.71% | 22355 | 6121.119 | 4.32% | | 300529 | 健帆生物 | 50.65 | 32.67 | +0.85 | +1.71% | 45553 | 23008.77 | 0.89% | | 603390 | 通达电气 | 8.49 | -131.03 | +0.14 | +1.68% | 98240 | 8240.261 | 7.64% | | 300832 | 新产业 | 43.78 | 30.89 | +0.71 | +1.65% | 49258 | 21400.29 | 1.74% | | 002967 | 广电计量 | 18.50 | 60.65 | +0.30 | +1.65% | 25333 | 4664.658 | 1.08% | | 002923 | 润都股份 | 17.30 | 29.23 | +0.28 | +1.65% | 52388 | 9025.129 | 2.85% | | 002889 | 东方嘉盛 | 23.58 | 13.66 | +0.38 | +1.64% | 10295 | 2422.341 | 1.15% | | 002369 | 卓翼科技 | 4.39 | -13.52 | +0.07 | +1.62% | 102177 | 4473.492 | 1.77% | | 002475 | 立讯精密 | 32.93 | 31.00 | +0.52 | +1.60% | 919850 | 299690.1 | 1.30% | | 300814 | 中富电路 | 18.39 | 32.80 | +0.29 | +1.60% | 32144 | 5844.573 | 7.31% | | 603978 | 深圳新星 | 21.63 | 74.64 | +0.34 | +1.60% | 47776 | 10209.21 | 2.88% | | 002845 | 同兴达 | 19.85 | 13.74 | +0.31 | +1.59% | 45216 | 8956.232 | 2.84% | | 002884 | 凌霄泵业 | 21.15 | 14.89 | +0.33 | +1.59% | 20330 | 4275.926 | 0.74% | | 002212 | 天融信 | 10.27 | 46.70 | +0.16 | +1.58% | 164163 | 16890.82 | 1.41% | | 000069 | 华侨城A | 5.82 | 15.53 | +0.09 | +1.57% | 896022 | 52087.78 | 1.27% | | 300668 | 杰恩设计 | 18.21 | -1023.38 | +0.28 | +1.56% | 6867 | 1246.624 | 1.22% | | 300791 | 仙乐健康 | 27.52 | 26.22 | +0.42 | +1.55% | 15004 | 4127.504 | 2.98% | | 300769 | 德方纳米 | 417.00 | 47.93 | +6.34 | +1.54% | 25304 | 104656 | 1.78% | | 300989 | 蕾奥规划 | 21.10 | 22.37 | +0.32 | +1.54% | 10757 | 2255.981 | 3.98% | | 300333 | 兆日科技 | 6.61 | 174.47 | +0.10 | +1.54% | 72169 | 4728.325 | 2.17% | | 002167 | 东方锆业 | 7.34 | 27.22 | +0.11 | +1.52% | 197991 | 14511.18 | 2.91% | | 300808 | 久量股份 | 13.40 | -267.38 | +0.20 | +1.52% | 24141 | 3223.415 | 4.87% | | 002869 | 金溢科技 | 15.41 | -13.50 | +0.23 | +1.52% | 21162 | 3230.905 | 1.35% | | 300083 | 创世纪 | 12.12 | 35.01 | +0.18 | +1.51% | 667580 | 80204.49 | 5.06% | | 301189 | 奥尼电子 | 33.95 | 43.47 | +0.50 | +1.49% | 10500 | 3547.112 | 3.50% | | 688090 | 瑞松科技 | 29.86 | 61.40 | +0.43 | +1.46% | 9331 | 2808.049 | 2.02% | | 300756 | 金马游乐 | 15.34 | -101.16 | +0.22 | +1.46% | 24826 | 3840.988 | 2.69% | | 300676 | 华大基因 | 69.09 | 22.57 | +0.98 | +1.44% | 52207 | 36116.62 | 1.99% | | 002348 | 高乐股份 | 2.14 | -14.44 | +0.03 | +1.42% | 603689 | 12877.99 | 7.07% | | 000507 | 珠海港 | 6.48 | 13.96 | +0.09 | +1.41% | 257556 | 16629.34 | 2.85% | | 301133 | 金钟股份 | 30.39 | 68.78 | +0.42 | +1.40% | 35762 | 10683.68 | 13.48% | | 688148 | 芳源股份 | 21.41 | 236.34 | +0.29 | +1.37% | 73741 | 15621.77 | 9.70% | | 300149 | 睿智医药 | 11.15 | -14.13 | +0.15 | +1.36% | 35035 | 3912.674 | 0.70% | | 000100 | TCL科技 | 4.54 | 7.07 | +0.06 | +1.34% | 2221114 | 100389.8 | 1.66% | | 003018 | 金富科技 | 9.15 | 19.16 | +0.12 | +1.33% | 13088 | 1190.07 | 1.73% | | 002880 | 卫光生物 | 25.51 | 28.39 | +0.33 | +1.31% | 8386 | 2134.946 | 0.37% | | 300606 | 金太阳 | 11.73 | 23.06 | +0.15 | +1.30% | 19432 | 2272.643 | 1.67% | | 002862 | 实丰文化 | 11.13 | -1021.52 | +0.14 | +1.27% | 15920 | 1761.424 | 1.91% | | 300232 | 洲明科技 | 6.44 | 38.43 | +0.08 | +1.26% | 193546 | 12480.11 | 2.22% | | 300317 | 珈伟新能 | 6.49 | -27.74 | +0.08 | +1.25% | 255012 | 16414.81 | 3.32% | | 002288 | 超华科技 | 5.72 | 80.25 | +0.07 | +1.24% | 349196 | 19677.08 | 4.36% | | 002461 | 珠江啤酒 | 8.19 | 29.61 | +0.10 | +1.24% | 215963 | 17731.18 | 0.98% | | 000531 | 穗恒运A | 7.39 | -266.90 | +0.09 | +1.23% | 58357 | 4288.187 | 0.71% | | 301138 | 华研精机 | 31.29 | 40.56 | +0.38 | +1.23% | 15839 | 4871.074 | 5.28% | | 300460 | 惠伦晶体 | 12.40 | 43.60 | +0.15 | +1.22% | 108506 | 13222.75 | 3.89% | | 300154 | 瑞凌股份 | 5.81 | 26.68 | +0.07 | +1.22% | 30948 | 1785.231 | 0.97% | | 002751 | *ST易尚 | 6.67 | -1.82 | +0.08 | +1.21% | 50943 | 3406.773 | 4.04% | | 002919 | 名臣健康 | 18.35 | 43.30 | +0.22 | +1.21% | 11105 | 2042.526 | 0.66% | | 300671 | 富满微 | 66.04 | 31.92 | +0.78 | +1.20% | 90467 | 59779.38 | 4.17% | | 301021 | 英诺激光 | 27.13 | 60.73 | +0.32 | +1.19% | 16561 | 4434.909 | 4.84% | | 002169 | 智光电气 | 7.68 | -6.45 | +0.09 | +1.19% | 144977 | 11046.68 | 1.90% | | 001209 | 洪兴股份 | 15.40 | 21.87 | +0.18 | +1.18% | 6817 | 1046.145 | 2.07% | | 300599 | 雄塑科技 | 8.61 | 41.34 | +0.10 | +1.18% | 30171 | 2576.188 | 1.46% | | 002823 | 凯中精密 | 10.38 | 253.04 | +0.12 | +1.17% | 38229 | 3938.795 | 2.42% | | 002855 | 捷荣技术 | 7.80 | -6.80 | +0.09 | +1.17% | 13572 | 1052.67 | 0.55% | | 000063 | 中兴通讯 | 25.19 | 17.42 | +0.29 | +1.16% | 390226 | 98305.46 | 1.00% | | 688268 | 华特气体 | 74.58 | 63.59 | +0.85 | +1.15% | 19539 | 14459.57 | 5.59% | | 300012 | 华测检测 | 23.32 | 51.16 | +0.26 | +1.13% | 121504 | 28610.14 | 0.80% | | 600325 | 华发股份 | 7.18 | 4.54 | +0.08 | +1.13% | 374921 | 27041.64 | 1.77% | | 000049 | 德赛电池 | 45.08 | 16.65 | +0.50 | +1.12% | 237366 | 106474.6 | 7.95% | | 603336 | 宏辉果蔬 | 6.36 | 63.79 | +0.07 | +1.11% | 88182 | 5590.735 | 2.01% | | 003003 | 天元股份 | 9.10 | 127.97 | +0.10 | +1.11% | 24776 | 2244.7 | 2.71% | | 603936 | 博敏电子 | 11.85 | 25.67 | +0.13 | +1.11% | 249253 | 29555.64 | 4.88% | | 300177 | 中海达 | 8.22 | 49.39 | +0.09 | +1.11% | 177140 | 14585.75 | 3.01% | | 300094 | 国联水产 | 5.55 | -570.91 | +0.06 | +1.09% | 501040 | 27891.99 | 5.67% | | 300241 | 瑞丰光电 | 5.58 | 48.53 | +0.06 | +1.09% | 104236 | 5777.318 | 1.83% | | 300978 | 东箭科技 | 13.95 | 74.66 | +0.15 | +1.09% | 59237 | 8164.389 | 3.23% | | 002842 | 翔鹭钨业 | 8.47 | 97.89 | +0.09 | +1.07% | 33461 | 2815.533 | 1.56% | | 603808 | 歌力思 | 9.47 | 13.58 | +0.10 | +1.07% | 49372 | 4658.697 | 1.34% | | 688575 | 亚辉龙 | 20.87 | 17.44 | +0.22 | +1.07% | 68352 | 14301.68 | 2.59% | | 000636 | 风华高科 | 18.58 | 22.94 | +0.19 | +1.03% | 241226 | 44521.91 | 2.69% | | 300273 | *ST和佳 | 1.96 | -3.55 | +0.02 | +1.03% | 267022 | 5312.79 | 4.25% | | 688655 | 迅捷兴 | 12.88 | 32.46 | +0.13 | +1.02% | 10804 | 1374.884 | 1.56% | | 300586 | 美联新材 | 17.16 | 67.08 | +0.17 | +1.00% | 236831 | 39537.44 | 6.83% | | 301067 | 显盈科技 | 39.41 | 41.14 | +0.39 | +1.00% | 2374 | 933.0027 | 1.76% | | 300206 | 理邦仪器 | 10.15 | 37.74 | +0.10 | +1.00% | 25448 | 2572.563 | 0.75% | | 300193 | 佳士科技 | 9.22 | 23.16 | +0.09 | +0.99% | 72689 | 6669.797 | 1.70% | | 300833 | 浩洋股份 | 88.33 | 39.76 | +0.86 | +0.98% | 6033 | 5215.878 | 2.86% | | 300089 | *ST文化 | 3.09 | -3.72 | +0.03 | +0.98% | 15007 | 469.0809 | 0.37% | | 002775 | 文科园林 | 4.12 | -1.27 | +0.04 | +0.98% | 70018 | 2877.696 | 1.57% | | 688115 | 思林杰 | 40.69 | 41.49 | +0.39 | +0.97% | 6200 | 2502.673 | 4.05% | | 600162 | 香江控股 | 2.10 | 35.30 | +0.02 | +0.96% | 250907 | 5246.027 | 0.74% | | 300146 | 汤臣倍健 | 21.13 | 22.45 | +0.20 | +0.96% | 122860 | 26077.51 | 1.21% | | 002301 | 齐心集团 | 6.37 | -8.32 | +0.06 | +0.95% | 64102 | 4097.597 | 0.88% | | 002959 | 小熊电器 | 62.17 | 32.58 | +0.58 | +0.94% | 26326 | 16444.53 | 3.45% | | 688589 | 力合微 | 43.95 | 81.04 | +0.41 | +0.94% | 21039 | 9247.022 | 3.74% | | 000002 | 万科A | 18.51 | 9.50 | +0.17 | +0.93% | 700742 | 129383.8 | 0.72% | | 300616 | 尚品宅配 | 26.33 | -283.54 | +0.24 | +0.92% | 20974 | 5531.513 | 1.61% | | 002425 | 凯撒文化 | 5.50 | -101.46 | +0.05 | +0.92% | 309925 | 17112.27 | 3.24% | | 300359 | 全通教育 | 5.52 | 1735.51 | +0.05 | +0.91% | 287737 | 15827.93 | 4.54% | | 000676 | 智度股份 | 5.55 | 87.00 | +0.05 | +0.91% | 152248 | 8423.318 | 1.28% | | 300403 | 汉宇集团 | 5.56 | 16.94 | +0.05 | +0.91% | 119911 | 6618.022 | 2.98% | | 002551 | 尚荣医疗 | 4.45 | 211.02 | +0.04 | +0.91% | 80174 | 3559.306 | 1.31% | | 300917 | 特发服务 | 27.89 | 40.44 | +0.25 | +0.90% | 85574 | 23833.57 | 9.88% | | 300716 | 国立科技 | 8.99 | -6.05 | +0.08 | +0.90% | 27843 | 2505.058 | 1.74% | | 300976 | 达瑞电子 | 49.72 | 24.66 | +0.44 | +0.89% | 7332 | 3653.222 | 1.97% | | 300389 | 艾比森 | 10.32 | 49.80 | +0.09 | +0.88% | 37783 | 3870.059 | 2.21% | | 601900 | 南方传媒 | 8.08 | 9.28 | +0.07 | +0.87% | 28872 | 2329.897 | 0.32% | | 688617 | 惠泰医疗 | 222.00 | 65.05 | +1.92 | +0.87% | 4158 | 9299.359 | 0.94% | | 002106 | 莱宝高科 | 8.13 | 14.04 | +0.07 | +0.87% | 103398 | 8342.018 | 1.47% | | 002572 | 索菲亚 | 26.79 | 205.07 | +0.23 | +0.87% | 196906 | 53590.39 | 3.09% | | 688159 | 有方科技 | 20.98 | 414.23 | +0.18 | +0.87% | 13219 | 2759.838 | 2.03% | | 002399 | 海普瑞 | 17.50 | 77.28 | +0.15 | +0.86% | 34857 | 6158.234 | 0.28% | | 002035 | 华帝股份 | 5.85 | 23.67 | +0.05 | +0.86% | 240546 | 14025.91 | 3.16% | | 002616 | 长青集团 | 4.73 | -17.24 | +0.04 | +0.85% | 45031 | 2123.189 | 0.96% | | 002138 | 顺络电子 | 26.22 | 27.95 | +0.22 | +0.85% | 65067 | 17146.92 | 0.90% | | 301268 | 铭利达 | 38.77 | 92.47 | +0.32 | +0.83% | 31353 | 12025.68 | 9.27% | | 300409 | 道氏技术 | 27.18 | 23.76 | +0.22 | +0.82% | 201448 | 55034.34 | 4.30% | | 002227 | 奥特迅 | 15.02 | -95.56 | +0.12 | +0.81% | 124549 | 18803.35 | 5.08% | | 002882 | 金龙羽 | 10.24 | 77.95 | +0.08 | +0.79% | 97736 | 9939.776 | 2.27% | | 600030 | 中信证券 | 21.80 | 13.95 | +0.17 | +0.79% | 1147774 | 250456.2 | 1.01% | | 000088 | 盐田港 | 5.16 | 25.27 | +0.04 | +0.78% | 162531 | 8410.465 | 0.72% | | 300408 | 三环集团 | 29.85 | 28.34 | +0.23 | +0.78% | 180681 | 53528.68 | 0.98% | | 601615 | 明阳智能 | 31.54 | 15.60 | +0.24 | +0.77% | 551728 | 173198.2 | 2.85% | | 002811 | 郑中设计 | 9.21 | 413.55 | +0.07 | +0.77% | 30780 | 2822.956 | 1.26% | | 002762 | 金发拉比 | 8.00 | 212.34 | +0.06 | +0.76% | 86894 | 6927.811 | 4.44% | | 300063 | 天龙集团 | 4.02 | 26.33 | +0.03 | +0.75% | 114208 | 4582.962 | 1.87% | | 300738 | 奥飞数据 | 10.99 | 47.92 | +0.08 | +0.73% | 160578 | 17433.7 | 2.36% | | 002732 | 燕塘乳业 | 19.60 | 21.48 | +0.14 | +0.72% | 14499 | 2847.29 | 0.93% | | 000036 | 华联控股 | 4.25 | 18.65 | +0.03 | +0.71% | 100589 | 4281.97 | 0.68% | | 002733 | 雄韬股份 | 16.00 | -14.85 | +0.11 | +0.69% | 124418 | 19750.92 | 3.41% | | 002717 | 岭南股份 | 2.94 | -170.62 | +0.02 | +0.68% | 486773 | 14338.67 | 3.54% | | 688210 | 统联精密 | 22.20 | 48.57 | +0.15 | +0.68% | 9735 | 2169.713 | 3.86% | | 300303 | 聚飞光电 | 4.59 | 22.98 | +0.03 | +0.66% | 273150 | 12490.43 | 2.18% | | 601330 | 绿色动力 | 7.70 | 15.42 | +0.05 | +0.65% | 70224 | 5381.078 | 0.71% | | 002583 | 海能达 | 4.62 | -14.32 | +0.03 | +0.65% | 122910 | 5693.142 | 1.13% | | 000061 | 农产品 | 6.22 | 28.10 | +0.04 | +0.65% | 102691 | 6379.806 | 0.61% | | 002421 | 达实智能 | 3.11 | -11.09 | +0.02 | +0.65% | 418051 | 12893.41 | 2.35% | | 002625 | 光启技术 | 17.30 | 129.98 | +0.11 | +0.64% | 405564 | 69480.52 | 2.73% | | 603991 | 至正股份 | 44.05 | -63.48 | +0.28 | +0.64% | 2631 | 1158.132 | 0.35% | | 002180 | 纳思达 | 52.49 | 53.52 | +0.33 | +0.63% | 54148 | 28517.37 | 0.46% | | 300242 | 佳云科技 | 3.20 | -8.03 | +0.02 | +0.63% | 87773 | 2809.354 | 1.40% | | 603863 | 松炀资源 | 8.02 | -409.40 | +0.05 | +0.63% | 12221 | 977.2221 | 0.60% | | 603335 | 迪生力 | 6.43 | 90.51 | +0.04 | +0.63% | 135851 | 8617.797 | 3.17% | | 600393 | 粤泰股份 | 1.63 | -4.51 | +0.01 | +0.62% | 452631 | 7337.687 | 4.58% | | 300995 | 奇德新材 | 21.26 | 58.45 | +0.13 | +0.62% | 10652 | 2254.011 | 3.66% | | 002295 | 精艺股份 | 6.71 | 31.93 | +0.04 | +0.60% | 24122 | 1604.734 | 0.96% | | 002446 | 盛路通信 | 6.77 | -32.06 | +0.04 | +0.59% | 317886 | 21653.54 | 3.80% | | 300526 | *ST中潜 | 6.81 | -10.29 | +0.04 | +0.59% | 34201 | 2337.191 | 1.67% | | 003012 | 东鹏控股 | 8.53 | 412.79 | +0.05 | +0.59% | 49084 | 4210.582 | 0.76% | | 300301 | *ST长方 | 1.71 | -3.49 | +0.01 | +0.59% | 112263 | 1918.93 | 1.42% | | 000039 | 中集集团 | 13.71 | 7.18 | +0.08 | +0.59% | 174690 | 24030.96 | 1.14% | | 300675 | 建科院 | 15.90 | 63.55 | +0.09 | +0.57% | 34002 | 5392.724 | 2.32% | | 603160 | 汇顶科技 | 58.94 | 41.39 | +0.33 | +0.56% | 54921 | 32436.78 | 1.20% | | 300770 | 新媒股份 | 37.73 | 12.64 | +0.21 | +0.56% | 31816 | 12066.81 | 2.25% | | 003010 | 若羽臣 | 16.18 | 141.49 | +0.09 | +0.56% | 14535 | 2349.614 | 1.99% | | 300377 | 赢时胜 | 9.09 | 162.13 | +0.05 | +0.55% | 124971 | 11347.64 | 1.99% | | 002911 | 佛燃能源 | 9.14 | 14.43 | +0.05 | +0.55% | 20627 | 1884.929 | 0.22% | | 300781 | 因赛集团 | 17.28 | 32.24 | +0.09 | +0.52% | 14452 | 2517.31 | 1.84% | | 300050 | 世纪鼎利 | 3.86 | -1.57 | +0.02 | +0.52% | 65145 | 2500.977 | 1.30% | | 002836 | 新宏泽 | 9.66 | 121.62 | +0.05 | +0.52% | 20523 | 1975.982 | 1.28% | | 300482 | 万孚生物 | 40.80 | 13.13 | +0.21 | +0.52% | 80887 | 33055.38 | 2.46% | | 688788 | 科思科技 | 46.78 | 41.73 | +0.24 | +0.52% | 7492 | 3498.891 | 1.16% | | 300868 | 杰美特 | 17.65 | 641.69 | +0.09 | +0.51% | 5217 | 920.8144 | 0.78% | | 688628 | 优利德 | 30.44 | 29.37 | +0.15 | +0.50% | 13596 | 4100.622 | 3.52% | | 300876 | 蒙泰高新 | 22.36 | 37.58 | +0.11 | +0.49% | 3287 | 737.1805 | 1.16% | | 002981 | 朝阳科技 | 22.54 | -52.09 | +0.11 | +0.49% | 6340 | 1427.438 | 2.64% | | 300656 | 民德电子 | 32.95 | 67.13 | +0.16 | +0.49% | 6434 | 2120.247 | 0.63% | | 300004 | 南风股份 | 6.25 | -4.55 | +0.03 | +0.48% | 38863 | 2414.665 | 0.81% | | 600589 | ST榕泰 | 2.12 | -2.10 | +0.01 | +0.47% | 47410 | 1002.405 | 0.67% | | 603328 | 依顿电子 | 6.37 | 40.32 | +0.03 | +0.47% | 42362 | 2682.825 | 0.42% | | 002181 | 粤传媒 | 4.37 | 63.06 | +0.02 | +0.46% | 206281 | 9070.461 | 1.82% | | 300968 | 格林精密 | 8.98 | 54.75 | +0.04 | +0.45% | 19627 | 1758.301 | 1.13% | | 002345 | 潮宏基 | 4.53 | 11.81 | +0.02 | +0.44% | 134958 | 6105.148 | 1.56% | | 002482 | 广田集团 | 2.34 | -0.63 | +0.01 | +0.43% | 575226 | 13488.1 | 3.76% | | 300960 | 通业科技 | 18.92 | 64.57 | +0.08 | +0.42% | 6378 | 1203.435 | 2.49% | | 000062 | 深圳华强 | 12.37 | 14.76 | +0.05 | +0.41% | 55964 | 6924.407 | 0.54% | | 002495 | 佳隆股份 | 2.49 | 108.55 | +0.01 | +0.40% | 169559 | 4214.562 | 2.37% | | 001313 | 粤海饲料 | 12.55 | 88.64 | +0.05 | +0.40% | 69626 | 8713.434 | 6.96% | | 000685 | 中山公用 | 7.60 | 8.38 | +0.03 | +0.40% | 68792 | 5255.988 | 0.55% | | 002325 | 洪涛股份 | 2.55 | -11.91 | +0.01 | +0.39% | 682399.1 | 17297.48 | 6.11% | | 603309 | 维力医疗 | 15.35 | 36.92 | +0.06 | +0.39% | 27508 | 4197.952 | 1.06% | | 301043 | 绿岛风 | 25.72 | 36.68 | +0.10 | +0.39% | 7047 | 1812.191 | 4.15% | | 000541 | 佛山照明 | 5.15 | 26.05 | +0.02 | +0.39% | 29052 | 1493.007 | 0.27% | | 300949 | 奥雅设计 | 38.88 | 85.54 | +0.15 | +0.39% | 7924 | 3095.567 | 4.66% | | 002579 | 中京电子 | 7.80 | 42.47 | +0.03 | +0.39% | 87681 | 6810.689 | 1.51% | | 300173 | 福能东方 | 5.20 | -11.61 | +0.02 | +0.39% | 86674 | 4513.568 | 1.22% | | 300615 | 欣天科技 | 10.90 | 180.79 | +0.04 | +0.37% | 20549 | 2228.008 | 1.87% | | 300053 | 欧比特 | 8.19 | 172.12 | +0.03 | +0.37% | 120810 | 9829.892 | 1.91% | | 300281 | 金明精机 | 5.55 | 66.52 | +0.02 | +0.36% | 35322 | 1952.497 | 0.89% | | 003816 | 中国广核 | 2.80 | 13.85 | +0.01 | +0.36% | 629654 | 17614.31 | 0.65% | | 300812 | 易天股份 | 16.84 | 38.58 | +0.06 | +0.36% | 19816 | 3315.628 | 3.36% | | 300647 | 超频三 | 11.28 | -35.30 | +0.04 | +0.36% | 140918 | 15802.07 | 3.38% | | 002989 | 中天精装 | 14.22 | 23.02 | +0.05 | +0.35% | 11153 | 1586.692 | 1.22% | | 300689 | 澄天伟业 | 17.26 | 104.95 | +0.06 | +0.35% | 9186 | 1583.059 | 0.94% | | 002215 | 诺普信 | 5.81 | 17.79 | +0.02 | +0.35% | 127032 | 7395.467 | 1.78% | | 688395 | 正弦电气 | 20.62 | 24.40 | +0.07 | +0.34% | 9903 | 2050.194 | 2.56% | | 300625 | 三雄极光 | 11.89 | 82.12 | +0.04 | +0.34% | 12227 | 1454.305 | 0.89% | | 002294 | 信立泰 | 27.06 | 48.97 | +0.09 | +0.33% | 41576 | 11289.39 | 0.37% | | 300319 | 麦捷科技 | 9.16 | 27.99 | +0.03 | +0.33% | 196630 | 17893.56 | 2.64% | | 300042 | 朗科科技 | 12.44 | 47.44 | +0.04 | +0.32% | 33196 | 4132.034 | 1.90% | | 300639 | 凯普生物 | 21.77 | 8.11 | +0.07 | +0.32% | 120667 | 26105.29 | 2.79% | | 300720 | 海川智能 | 12.55 | 34.45 | +0.04 | +0.32% | 38953 | 4844.381 | 4.79% | | 300793 | 佳禾智能 | 15.80 | 61.22 | +0.05 | +0.32% | 146231 | 23191.77 | 8.43% | | 600728 | 佳都科技 | 6.39 | 33.61 | +0.02 | +0.31% | 175865 | 11258.12 | 1.02% | | 002745 | 木林森 | 9.63 | 13.69 | +0.03 | +0.31% | 162382 | 15609.71 | 1.69% | | 688216 | 气派科技 | 29.21 | 28.68 | +0.09 | +0.31% | 10362 | 3025.822 | 2.44% | | 300961 | 深水海纳 | 13.24 | 57.02 | +0.04 | +0.30% | 31807 | 4199.653 | 2.59% | | 300532 | 今天国际 | 13.34 | 23.69 | +0.04 | +0.30% | 115396 | 15326.54 | 5.44% | | 300533 | 冰川网络 | 26.96 | 24.15 | +0.08 | +0.30% | 49525 | 13362.43 | 4.73% | | 300047 | 天源迪科 | 6.80 | 103.25 | +0.02 | +0.29% | 223574 | 15117.64 | 4.21% | | 300030 | 阳普医疗 | 7.10 | -42.02 | +0.02 | +0.28% | 26950 | 1915.606 | 1.06% | | 300484 | 蓝海华腾 | 14.24 | 44.71 | +0.04 | +0.28% | 120505 | 17010.13 | 7.73% | | 002938 | 鹏鼎控股 | 28.76 | 18.75 | +0.08 | +0.28% | 112479 | 32334.73 | 0.50% | | 002763 | 汇洁股份 | 7.45 | 12.12 | +0.02 | +0.27% | 15945 | 1184.935 | 0.80% | | 300824 | 北鼎股份 | 11.28 | 38.21 | +0.03 | +0.27% | 27979 | 3152.208 | 1.93% | | 002774 | 快意电梯 | 7.64 | 8.85 | +0.02 | +0.26% | 33787 | 2575.474 | 1.20% | | 002084 | 海鸥住工 | 3.85 | 61.60 | +0.01 | +0.26% | 45661 | 1755.58 | 0.69% | | 002429 | 兆驰股份 | 3.90 | 83.19 | +0.01 | +0.26% | 285110 | 11201.46 | 0.63% | | 300246 | 宝莱特 | 16.21 | 53.59 | +0.04 | +0.25% | 13256 | 2138.894 | 1.20% | | 600380 | 健康元 | 12.17 | 16.37 | +0.03 | +0.25% | 147702 | 18064.56 | 0.77% | | 000429 | 粤高速A | 8.13 | 9.81 | +0.02 | +0.25% | 21357 | 1738.776 | 0.16% | | 301200 | 大族数控 | 54.17 | 32.18 | +0.13 | +0.24% | 24112 | 13134.34 | 6.11% | | 301042 | 安联锐视 | 33.62 | 31.62 | +0.08 | +0.24% | 2924 | 981.0646 | 1.70% | | 300310 | 宜通世纪 | 4.26 | 73.89 | +0.01 | +0.24% | 148366 | 6296.859 | 2.14% | | 002980 | 华盛昌 | 26.21 | 26.13 | +0.06 | +0.23% | 6666 | 1741.13 | 2.00% | | 300621 | 维业股份 | 8.76 | 79.61 | +0.02 | +0.23% | 38766 | 3390.071 | 2.00% | | 000782 | 美达股份 | 4.57 | 43.68 | +0.01 | +0.22% | 26011 | 1191.851 | 0.49% | | 000637 | 茂化实华 | 4.64 | 38.48 | +0.01 | +0.22% | 90174 | 4173.536 | 2.45% | | 000056 | 皇庭国际 | 4.79 | -4.40 | +0.01 | +0.21% | 115614 | 5542.776 | 1.28% | | 301038 | 深水规院 | 19.22 | 59.55 | +0.04 | +0.21% | 38074 | 7336.538 | 9.86% | | 601138 | 工业富联 | 9.77 | 9.67 | +0.02 | +0.21% | 225043 | 21987.35 | 0.11% | | 002856 | 美芝股份 | 10.03 | -8.39 | +0.02 | +0.20% | 19562 | 1967.276 | 2.00% | | 300448 | 浩云科技 | 5.11 | 458.29 | +0.01 | +0.20% | 42561 | 2172.727 | 0.88% | | 300514 | 友讯达 | 10.40 | 31.20 | +0.02 | +0.19% | 21516 | 2234.484 | 1.41% | | 002356 | *ST赫美 | 5.22 | 7.01 | +0.01 | +0.19% | 29924 | 1561.715 | 0.23% | | 300760 | 迈瑞医疗 | 319.90 | 46.22 | +0.60 | +0.19% | 42714 | 137915.6 | 0.35% | | 002705 | 新宝股份 | 21.79 | 22.51 | +0.04 | +0.18% | 89714 | 19462.93 | 1.09% | | 300136 | 信维通信 | 16.38 | 31.02 | +0.03 | +0.18% | 225568 | 36993.67 | 2.74% | | 300155 | 安居宝 | 5.48 | 113.76 | +0.01 | +0.18% | 26133 | 1433.52 | 0.79% | | 000893 | 亚钾国际 | 34.66 | 22.66 | +0.06 | +0.17% | 123704 | 42546.5 | 1.63% | | 301288 | 清研环境 | 23.54 | 42.63 | +0.04 | +0.17% | 17351 | 4081.073 | 7.38% | | 300264 | 佳创视讯 | 5.89 | -20.01 | +0.01 | +0.17% | 137660 | 8133.856 | 3.86% | | 000011 | 深物业A | 12.83 | 7.58 | +0.02 | +0.16% | 126997 | 16385.91 | 2.41% | | 300854 | 中兰环保 | 20.09 | 23.73 | +0.03 | +0.15% | 11170 | 2231.215 | 4.50% | | 000090 | 天健集团 | 6.70 | 6.53 | +0.01 | +0.15% | 274237 | 18439.86 | 1.47% | | 001202 | 炬申股份 | 14.24 | 47.44 | +0.02 | +0.14% | 9329 | 1332.447 | 2.32% | | 002867 | 周大生 | 14.45 | 12.38 | +0.02 | +0.14% | 63689 | 9205.992 | 0.59% | | 600999 | 招商证券 | 14.56 | 12.03 | +0.02 | +0.14% | 225424 | 32843.36 | 0.30% | | 002999 | 天禾股份 | 7.35 | 24.99 | +0.01 | +0.14% | 75552 | 5542.395 | 3.46% | | 300977 | 深圳瑞捷 | 22.77 | 24.06 | +0.03 | +0.13% | 4642 | 1059.123 | 1.84% | | 002544 | 普天科技 | 23.58 | 113.17 | +0.03 | +0.13% | 69222 | 16303.57 | 1.04% | | 300458 | 全志科技 | 24.04 | 31.23 | +0.03 | +0.12% | 280907 | 67675.58 | 5.53% | | 003013 | 地铁设计 | 16.27 | 18.62 | +0.02 | +0.12% | 5072 | 825.8769 | 0.84% | | 300404 | 博济医药 | 8.33 | 69.76 | +0.01 | +0.12% | 94101 | 7825 | 3.49% | | 002351 | 漫步者 | 8.48 | 25.79 | +0.01 | +0.12% | 36172 | 3068.088 | 0.76% | | 002045 | 国光电器 | 8.72 | -465.12 | +0.01 | +0.11% | 97877 | 8551.273 | 2.10% | | 600548 | 深高速 | 9.44 | 8.31 | +0.01 | +0.11% | 34185 | 3225.678 | 0.24% | | 000026 | 飞亚达 | 10.18 | 12.18 | +0.01 | +0.10% | 39126 | 3990.625 | 1.09% | | 002830 | 名雕股份 | 10.45 | 37.65 | +0.01 | +0.10% | 21664 | 2263.76 | 3.24% | | 002792 | 通宇通讯 | 11.25 | 98.87 | +0.01 | +0.09% | 36327 | 4073.789 | 1.50% | | 688559 | 海目星 | 79.72 | 111.64 | +0.07 | +0.09% | 48035 | 38037.32 | 3.73% | | 601318 | 中国平安 | 46.80 | 9.00 | +0.04 | +0.09% | 449858 | 210667.5 | 0.42% | | 300634 | 彩讯股份 | 12.65 | 33.12 | +0.01 | +0.08% | 30126 | 3807.053 | 0.72% | | 300499 | 高澜股份 | 13.08 | 53.79 | +0.01 | +0.08% | 317993 | 41973.02 | 13.04% | | 300723 | 一品红 | 27.53 | 24.89 | +0.02 | +0.07% | 19525 | 5443.54 | 1.48% | | 300531 | 优博讯 | 13.87 | 32.95 | +0.01 | +0.07% | 59763 | 8333.621 | 1.93% | | 300790 | 宇瞳光学 | 19.03 | 28.12 | +0.01 | +0.05% | 35155 | 6681.833 | 2.14% | | 301110 | 青木股份 | 42.20 | 20.72 | +0.02 | +0.05% | 7832 | 3298.769 | 5.16% | | 688668 | 鼎通科技 | 71.86 | 51.18 | +0.03 | +0.04% | 9254 | 6659.826 | 2.82% | | 688669 | 聚石化学 | 25.36 | 32.10 | +0.01 | +0.04% | 9425 | 2401.02 | 2.08% | | 301178 | 天亿马 | 33.34 | 38.28 | +0.01 | +0.03% | 7766 | 2587.946 | 4.71% | | 002906 | 华阳集团 | 51.25 | 77.93 | +0.01 | +0.02% | 55621 | 28073.82 | 1.17% | | 000005 | ST星源 | 1.81 | 13.78 | 0.00 | 0.00% | 58298 | 1056.749 | 0.55% | | 000014 | 沙河股份 | 8.97 | 35.86 | 0.00 | 0.00% | 96687 | 8683.676 | 3.99% | | 000045 | 深纺织A | 7.62 | 107.18 | 0.00 | 0.00% | 116138 | 8847.02 | 2.54% | | 000060 | 中金岭南 | 4.47 | 13.39 | 0.00 | 0.00% | 309814 | 13906.43 | 0.83% | | 000070 | 特发信息 | 6.14 | -8.33 | 0.00 | 0.00% | 133744 | 8212.466 | 1.61% | | 000539 | 粤电力A | 4.28 | -6.33 | 0.00 | 0.00% | 143080 | 6117.153 | 0.56% | | 000573 | 粤宏远A | 3.12 | 28.40 | 0.00 | 0.00% | 78200 | 2439.054 | 1.24% | | 600518 | ST康美 | 2.46 | 4.06 | 0.00 | 0.00% | 732219.1 | 18171.07 | 0.54% | | 600894 | 广日股份 | 6.57 | 9.17 | 0.00 | 0.00% | 26908 | 1768.622 | 0.31% | | 002183 | 怡亚通 | 7.09 | 39.97 | 0.00 | 0.00% | 1273987 | 91289.56 | 5.35% | | 601139 | 深圳燃气 | 7.05 | 15.68 | 0.00 | 0.00% | 63647 | 4495.666 | 0.22% | | 002327 | 富安娜 | 7.78 | 11.55 | 0.00 | 0.00% | 32630 | 2531.949 | 0.66% | | 300044 | 赛为智能 | 3.39 | -7.53 | 0.00 | 0.00% | 258984 | 8699.656 | 3.87% | | 300115 | 长盈精密 | 10.06 | -12.88 | 0.00 | 0.00% | 304251 | 30457.34 | 2.54% | | 300167 | 迪威迅 | 5.22 | -9.08 | 0.00 | 0.00% | 90667 | 4695.128 | 3.02% | | 300197 | 节能铁汉 | 2.40 | -20.47 | 0.00 | 0.00% | 157265 | 3759.592 | 0.81% | | 300227 | 光韵达 | 7.14 | 39.64 | 0.00 | 0.00% | 91368 | 6525.505 | 2.29% | | 300252 | 金信诺 | 7.72 | 87.29 | 0.00 | 0.00% | 61220 | 4718.792 | 1.38% | | 002670 | 国盛金控 | -- | -- | -- | -- | -- | -- | -- | | 002672 | 东江环保 | 6.12 | 40.10 | 0.00 | 0.00% | 27299 | 1668.128 | 0.40% | | 002678 | 珠江钢琴 | 5.82 | 45.02 | 0.00 | 0.00% | 14553 | 848.4047 | 0.11% | | 002757 | 南兴股份 | 12.95 | 12.88 | 0.00 | 0.00% | 46398 | 5995.805 | 1.66% | | 002776 | ST柏龙 | -- | -- | -- | -- | -- | -- | -- | | 300562 | 乐心医疗 | 9.61 | -730.76 | 0.00 | 0.00% | 27569 | 2665.898 | 1.88% | | 002853 | 皮阿诺 | 11.84 | -2.96 | 0.00 | 0.00% | 15288 | 1807.668 | 1.34% | | 002909 | 集泰股份 | 17.13 | 133.45 | 0.00 | 0.00% | 763670 | 125622.3 | 21.12% | | 300805 | 电声股份 | 8.06 | -91.12 | 0.00 | 0.00% | 24190 | 1950.09 | 1.89% | | 002972 | 科安达 | 17.19 | 20.02 | 0.00 | 0.00% | 5838 | 1001.841 | 1.00% | | 001308 | 康冠科技 | 29.04 | 16.51 | 0.00 | 0.00% | 25686 | 7476.004 | 4.65% | | 300890 | 翔丰华 | 60.96 | 52.36 | -0.04 | -0.07% | 79430 | 48331.68 | 10.19% | | 300889 | 爱克股份 | 14.38 | 66.34 | -0.01 | -0.07% | 10378 | 1489.82 | 1.17% | | 002728 | 特一药业 | 14.23 | 24.09 | -0.01 | -0.07% | 70796 | 10207.13 | 4.65% | | 300991 | 创益通 | 14.20 | 36.61 | -0.01 | -0.07% | 25812 | 3654.739 | 3.95% | | 300903 | 科翔股份 | 13.74 | 73.66 | -0.01 | -0.07% | 56454 | 7736.752 | 3.39% | | 301002 | 崧盛股份 | 24.85 | 25.08 | -0.02 | -0.08% | 11023 | 2740.431 | 1.95% | | 300925 | 法本信息 | 11.72 | 31.25 | -0.01 | -0.09% | 39825 | 4659.688 | 2.00% | | 300735 | 光弘科技 | 10.35 | 21.29 | -0.01 | -0.10% | 83499 | 8612.426 | 1.11% | | 600446 | 金证股份 | 10.28 | 55.34 | -0.01 | -0.10% | 129555 | 13360.07 | 1.38% | | 000823 | 超声电子 | 10.24 | 14.64 | -0.01 | -0.10% | 118962 | 12178.58 | 2.22% | | 688312 | 燕麦科技 | 17.65 | 23.71 | -0.02 | -0.11% | 7482 | 1317.848 | 1.09% | | 688388 | 嘉元科技 | 90.52 | 34.56 | -0.11 | -0.12% | 61503 | 56422.27 | 3.60% | | 300340 | 科恒股份 | 15.55 | 119.60 | -0.02 | -0.13% | 98759 | 15220.23 | 5.37% | | 000007 | *ST全新 | 6.94 | 65.31 | -0.01 | -0.14% | 37821 | 2617.541 | 1.22% | | 000987 | 越秀金控 | 6.86 | 13.80 | -0.01 | -0.15% | 533942 | 36752.33 | 1.06% | | 600098 | 广州发展 | 6.68 | 89.77 | -0.01 | -0.15% | 131922 | 8800.176 | 0.41% | | 003035 | 南网能源 | 6.54 | 50.66 | -0.01 | -0.15% | 157439 | 10279.12 | 0.96% | | 002130 | 沃尔核材 | 6.02 | 15.07 | -0.01 | -0.17% | 125918 | 7580.339 | 1.01% | | 688389 | 普门科技 | 17.65 | 36.62 | -0.03 | -0.17% | 16168 | 2885.805 | 1.03% | | 603797 | 联泰环保 | 5.83 | 10.78 | -0.01 | -0.17% | 17775 | 1035.968 | 0.33% | | 300942 | 易瑞生物 | 23.27 | 35.46 | -0.04 | -0.17% | 18983 | 4447.34 | 1.77% | | 300591 | 万里马 | 5.80 | -17.74 | -0.01 | -0.17% | 35249 | 2042.666 | 1.57% | | 000576 | 甘化科工 | 11.36 | 391.26 | -0.02 | -0.18% | 53448 | 6069.052 | 1.24% | | 002436 | 兴森科技 | 10.91 | 22.51 | -0.02 | -0.18% | 372365 | 40656.41 | 2.87% | | 002587 | 奥拓电子 | 5.00 | 132.95 | -0.01 | -0.20% | 345781 | 17245.36 | 7.53% | | 002600 | 领益智造 | 4.83 | 33.56 | -0.01 | -0.21% | 469876 | 22709.68 | 0.68% | | 002402 | 和而泰 | 19.26 | 34.06 | -0.04 | -0.21% | 257735 | 49973.14 | 3.21% | | 002292 | 奥飞娱乐 | 4.65 | -14.48 | -0.01 | -0.21% | 349691 | 16448.42 | 3.59% | | 300745 | 欣锐科技 | 55.78 | 242.85 | -0.12 | -0.21% | 102408 | 55545.87 | 10.56% | | 002233 | 塔牌集团 | 8.87 | 6.88 | -0.02 | -0.22% | 84645 | 7528.496 | 0.71% | | 300322 | 硕贝德 | 8.74 | 103.77 | -0.02 | -0.23% | 50848 | 4438.181 | 1.16% | | 688321 | 微芯生物 | 25.44 | 408.63 | -0.06 | -0.24% | 23731 | 6086.648 | 0.94% | | 002676 | 顺威股份 | 4.17 | 110.22 | -0.01 | -0.24% | 177113 | 7390.56 | 2.46% | | 603861 | 白云电器 | 8.16 | -73.49 | -0.02 | -0.24% | 23709 | 1938.416 | 0.56% | | 002609 | 捷顺科技 | 7.85 | 41.93 | -0.02 | -0.25% | 46582 | 3656.204 | 1.04% | | 002908 | 德生科技 | 11.49 | 36.94 | -0.03 | -0.26% | 72358 | 8341.852 | 3.39% | | 002308 | 威创股份 | 3.79 | -9.21 | -0.01 | -0.26% | 90639 | 3434.846 | 1.01% | | 300749 | 顶固集创 | 7.24 | -15.71 | -0.02 | -0.28% | 21869 | 1583.62 | 1.40% | | 300162 | 雷曼光电 | 7.09 | 48.06 | -0.02 | -0.28% | 65117 | 4629.634 | 2.46% | | 300269 | ST联建 | 3.54 | 24.60 | -0.01 | -0.28% | 51587 | 1823.508 | 1.00% | | 300098 | 高新兴 | 3.53 | 326.06 | -0.01 | -0.28% | 253051 | 8941.865 | 1.74% | | 300381 | 溢多利 | 10.56 | -29.39 | -0.03 | -0.28% | 82633 | 8705.33 | 1.73% | | 002063 | 远光软件 | 7.03 | 30.44 | -0.02 | -0.28% | 171475 | 12053.72 | 1.41% | | 300629 | 新劲刚 | 20.48 | 33.48 | -0.06 | -0.29% | 30735 | 6278.09 | 2.27% | | 300506 | 名家汇 | 6.72 | -8.27 | -0.02 | -0.30% | 98425 | 6616.88 | 2.03% | | 603268 | 松发股份 | 19.74 | -7.58 | -0.06 | -0.30% | 5020 | 983.2081 | 0.40% | | 000040 | 东旭蓝天 | 3.25 | -8.55 | -0.01 | -0.31% | 320801 | 10539.31 | 3.03% | | 688135 | 利扬芯片 | 30.95 | 41.54 | -0.10 | -0.32% | 12399 | 3838.871 | 1.47% | | 603386 | 骏亚科技 | 15.46 | 20.08 | -0.05 | -0.32% | 14604 | 2253.633 | 0.63% | | 002502 | 鼎龙文化 | 3.09 | -534.14 | -0.01 | -0.32% | 121123 | 3762.008 | 1.45% | | 603838 | 四通股份 | 6.16 | 73.03 | -0.02 | -0.32% | 19109 | 1183.073 | 0.67% | | 300778 | 新城市 | 15.29 | 29.02 | -0.05 | -0.33% | 14390 | 2205.003 | 0.96% | | 002456 | 欧菲光 | 5.92 | -6.68 | -0.02 | -0.34% | 351401 | 20848.03 | 1.22% | | 002735 | 王子新材 | 20.65 | 39.17 | -0.07 | -0.34% | 21392 | 4412.16 | 1.62% | | 300219 | 鸿利智汇 | 8.80 | 24.15 | -0.03 | -0.34% | 107140 | 9412.85 | 1.74% | | 600868 | 梅雁吉祥 | 2.92 | 358.94 | -0.01 | -0.34% | 593265 | 17307.44 | 3.13% | | 300686 | 智动力 | 11.64 | 139.91 | -0.04 | -0.34% | 16999 | 1979.656 | 0.86% | | 000021 | 深科技 | 11.45 | 21.86 | -0.04 | -0.35% | 190261 | 21829.32 | 1.22% | | 688499 | 利元亨 | 236.67 | 84.37 | -0.83 | -0.35% | 4886 | 11460.12 | 2.60% | | 000555 | 神州信息 | 11.29 | 30.16 | -0.04 | -0.35% | 79322 | 8959.376 | 0.81% | | 002992 | 宝明科技 | 13.97 | -7.48 | -0.05 | -0.36% | 30081 | 4208.434 | 3.81% | | 600685 | 中船防务 | 16.74 | 268.85 | -0.06 | -0.36% | 61075 | 10273.39 | 0.74% | | 002313 | *ST日海 | 5.58 | -71.20 | -0.02 | -0.36% | 34582 | 1929.65 | 0.93% | | 688128 | 中国电研 | 24.33 | 31.00 | -0.09 | -0.37% | 19961 | 4843.522 | 2.08% | | 301248 | 杰创智能 | 32.23 | 31.46 | -0.12 | -0.37% | 31884 | 10277.8 | 14.03% | | 300561 | 汇金科技 | 10.55 | 250.00 | -0.04 | -0.38% | 54229 | 5712.542 | 3.10% | | 600525 | 长园集团 | 5.27 | -7.00 | -0.02 | -0.38% | 241980 | 12706.34 | 1.85% | | 002594 | 比亚迪 | 349.69 | 281.51 | -1.36 | -0.39% | 217155 | 763068.5 | 1.86% | | 002930 | 宏川智慧 | 20.41 | 35.18 | -0.08 | -0.39% | 15166 | 3111.122 | 0.36% | | 000034 | 神州数码 | 15.18 | 37.11 | -0.06 | -0.39% | 79081 | 12021.52 | 1.47% | | 000828 | 东莞控股 | 10.12 | 12.24 | -0.04 | -0.39% | 36894 | 3743.166 | 0.35% | | 002638 | 勤上股份 | 2.52 | -4.21 | -0.01 | -0.40% | 1442118 | 35901.56 | 14.48% | | 603813 | 原尚股份 | 15.12 | 34.11 | -0.06 | -0.40% | 8964 | 1356.732 | 1.01% | | 002137 | 实益达 | 4.97 | -31.54 | -0.02 | -0.40% | 106795 | 5324.732 | 2.73% | | 002922 | 伊戈尔 | 17.24 | 45.99 | -0.07 | -0.40% | 176961 | 30512.76 | 6.31% | | 688227 | 品高股份 | 21.98 | 89.03 | -0.09 | -0.41% | 4469 | 984.6186 | 1.80% | | 600183 | 生益科技 | 16.95 | 14.18 | -0.07 | -0.41% | 209233 | 35638.06 | 0.90% | | 002420 | 毅昌科技 | 7.13 | 49.65 | -0.03 | -0.42% | 55511 | 3988.774 | 1.42% | | 002543 | 万和电气 | 7.13 | 14.62 | -0.03 | -0.42% | 34287 | 2448.113 | 0.54% | | 300335 | 迪森股份 | 4.75 | -21.18 | -0.02 | -0.42% | 38141 | 1811.931 | 1.35% | | 002340 | 格林美 | 9.37 | 45.78 | -0.04 | -0.43% | 2546698 | 237572.2 | 5.35% | | 000028 | 国药一致 | 29.89 | 10.16 | -0.13 | -0.43% | 27783 | 8332.772 | 0.76% | | 002465 | 海格通信 | 9.06 | 31.75 | -0.04 | -0.44% | 190112 | 17307.09 | 0.84% | | 002197 | 证通电子 | 8.93 | 119.64 | -0.04 | -0.45% | 316860 | 28277.7 | 5.93% | | 002875 | 安奈儿 | 8.91 | -24.97 | -0.04 | -0.45% | 14417 | 1284.592 | 1.82% | | 601333 | 广深铁路 | 2.19 | -12.14 | -0.01 | -0.45% | 276275 | 6089.135 | 0.49% | | 688793 | 倍轻松 | 54.45 | 47.38 | -0.25 | -0.46% | 5301 | 2917.067 | 4.05% | | 000066 | 中国长城 | 10.67 | 53.83 | -0.05 | -0.47% | 260702 | 27848.5 | 0.89% | | 300410 | 正业科技 | 8.53 | 332.82 | -0.04 | -0.47% | 45290 | 3837.125 | 1.23% | | 002016 | 世荣兆业 | 6.34 | 7.46 | -0.03 | -0.47% | 47636 | 3020.524 | 0.69% | | 000027 | 深圳能源 | 6.25 | 13.67 | -0.03 | -0.48% | 182220 | 11424.63 | 0.38% | | 300238 | 冠昊生物 | 14.57 | 50.03 | -0.07 | -0.48% | 32387 | 4729.963 | 1.22% | | 002759 | 天际股份 | 26.91 | 9.91 | -0.13 | -0.48% | 208964 | 56723.93 | 5.20% | | 301013 | 利和兴 | 12.36 | 68.57 | -0.06 | -0.48% | 25145 | 3113.803 | 1.50% | | 000019 | 深粮控股 | 8.03 | 21.52 | -0.04 | -0.50% | 87801 | 7081.151 | 2.11% | | 002449 | 国星光电 | 7.85 | 26.00 | -0.04 | -0.51% | 56019 | 4416.26 | 0.91% | | 000050 | 深天马A | 9.81 | 21.86 | -0.05 | -0.51% | 115784 | 11411.88 | 0.49% | | 603233 | 大参林 | 30.71 | 34.91 | -0.16 | -0.52% | 48570 | 14930.33 | 0.51% | | 300348 | 长亮科技 | 9.55 | 65.99 | -0.05 | -0.52% | 88612 | 8478.136 | 1.45% | | 002769 | 普路通 | 7.63 | 110.04 | -0.04 | -0.52% | 79734 | 6078.62 | 3.02% | | 601228 | 广州港 | 3.76 | 19.56 | -0.02 | -0.53% | 331853 | 12511.33 | 0.54% | | 300468 | 四方精创 | 11.26 | 88.85 | -0.06 | -0.53% | 191300 | 21588.84 | 3.88% | | 002152 | 广电运通 | 9.16 | 26.86 | -0.05 | -0.54% | 170599 | 15702.12 | 0.71% | | 300221 | 银禧科技 | 5.41 | 58.57 | -0.03 | -0.55% | 82038 | 4447.103 | 1.87% | | 300014 | 亿纬锂能 | 106.70 | 72.87 | -0.60 | -0.56% | 224197 | 239724.7 | 1.22% | | 300739 | 明阳电路 | 15.84 | 33.43 | -0.09 | -0.56% | 37796 | 5996.926 | 1.30% | | 002030 | 达安基因 | 17.38 | 5.85 | -0.10 | -0.57% | 230221 | 40116.19 | 1.68% | | 300277 | 海联讯 | 6.91 | 206.53 | -0.04 | -0.58% | 28322 | 1962.913 | 0.85% | | 300622 | 博士眼镜 | 24.18 | 51.94 | -0.14 | -0.58% | 13258 | 3221.507 | 1.24% | | 300570 | 太辰光 | 15.30 | 48.04 | -0.09 | -0.58% | 30697 | 4710.332 | 1.58% | | 002334 | 英威腾 | 6.59 | 34.17 | -0.04 | -0.60% | 435742 | 28465.75 | 6.56% | | 688175 | 高凌信息 | 32.77 | 33.25 | -0.20 | -0.61% | 4584 | 1503.109 | 2.58% | | 000096 | 广聚能源 | 9.55 | 77.68 | -0.06 | -0.62% | 41584 | 3995.625 | 0.81% | | 300834 | 星辉环材 | 30.21 | 22.87 | -0.19 | -0.63% | 12354 | 3744.55 | 2.69% | | 000921 | 海信家电 | 12.70 | 16.95 | -0.08 | -0.63% | 242010 | 30960.93 | 2.68% | | 002668 | ST奥马 | 4.75 | -77.36 | -0.03 | -0.63% | 33309 | 1588.19 | 0.31% | | 002736 | 国信证券 | 9.50 | 9.93 | -0.06 | -0.63% | 151834 | 14511.34 | 0.17% | | 300939 | 秋田微 | 31.48 | 30.16 | -0.20 | -0.63% | 30306 | 9495.692 | 4.60% | | 002105 | 信隆健康 | 7.83 | 11.16 | -0.05 | -0.63% | 42180 | 3300.02 | 1.14% | | 000659 | 珠海中富 | 3.10 | 251.87 | -0.02 | -0.64% | 131551 | 4092.723 | 1.02% | | 002209 | 达意隆 | 7.75 | -27.75 | -0.05 | -0.64% | 148641 | 11341.58 | 9.62% | | 002797 | 第一创业 | 6.14 | 32.12 | -0.04 | -0.65% | 613131 | 37897.37 | 1.48% | | 002511 | 中顺洁柔 | 12.18 | 36.07 | -0.08 | -0.65% | 256955 | 31572.75 | 1.99% | | 002416 | 爱施德 | 9.10 | 11.68 | -0.06 | -0.66% | 105157 | 9569.732 | 0.86% | | 300457 | 赢合科技 | 27.30 | 50.15 | -0.18 | -0.66% | 105522 | 28867.23 | 1.90% | | 300921 | 南凌科技 | 19.50 | 43.25 | -0.13 | -0.66% | 20582 | 4022.886 | 3.34% | | 002492 | 恒基达鑫 | 5.99 | 26.15 | -0.04 | -0.66% | 114906 | 6914.694 | 2.89% | | 000712 | 锦龙股份 | 14.88 | -38.12 | -0.10 | -0.67% | 82159 | 12301.72 | 0.92% | | 000690 | 宝新能源 | 4.46 | 13.16 | -0.03 | -0.67% | 189271 | 8484.937 | 0.87% | | 300711 | 广哈通信 | 11.48 | 50.32 | -0.08 | -0.69% | 14443 | 1661.68 | 0.70% | | 002766 | 索菱股份 | 5.69 | -8.21 | -0.04 | -0.70% | 221959 | 12684.73 | 3.07% | | 300521 | 爱司凯 | 11.22 | 351.11 | -0.08 | -0.71% | 23285 | 2618.719 | 1.62% | | 000150 | *ST宜康 | 1.39 | -1.72 | -0.01 | -0.71% | 122636 | 1704.882 | 1.52% | | 300951 | 博硕科技 | 45.77 | 22.11 | -0.33 | -0.72% | 8032 | 3691.883 | 1.41% | | 300620 | 光库科技 | 32.90 | 41.87 | -0.24 | -0.72% | 35439 | 11678.21 | 2.21% | | 002210 | 飞马国际 | 2.64 | -3287.14 | -0.02 | -0.75% | 144541 | 3825.802 | 0.54% | | 002816 | 和科达 | 16.91 | 139.52 | -0.13 | -0.76% | 9657 | 1640.43 | 0.99% | | 000042 | 中洲控股 | 9.09 | 16.45 | -0.07 | -0.76% | 24388 | 2219.355 | 0.37% | | 300311 | 任子行 | 6.46 | -73.28 | -0.05 | -0.77% | 225396 | 14609.13 | 4.21% | | 300424 | 航新科技 | 11.57 | 857.15 | -0.09 | -0.77% | 27390 | 3168.221 | 1.30% | | 000523 | 广州浪奇 | 3.85 | 4.21 | -0.03 | -0.77% | 137663 | 5321.872 | 1.00% | | 600323 | 瀚蓝环境 | 20.29 | 15.31 | -0.16 | -0.78% | 37434 | 7583.419 | 0.46% | | 300843 | 胜蓝股份 | 23.73 | 37.71 | -0.19 | -0.79% | 21927 | 5194.786 | 4.47% | | 688049 | 炬芯科技 | 37.35 | 53.94 | -0.30 | -0.80% | 9892 | 3707.63 | 3.61% | | 002417 | *ST深南 | 3.67 | -8.43 | -0.03 | -0.81% | 178424 | 6579.447 | 7.56% | | 002815 | 崇达技术 | 12.18 | 18.40 | -0.10 | -0.81% | 93476 | 11409.76 | 2.17% | | 688177 | 百奥泰 | 21.65 | 111.05 | -0.18 | -0.82% | 5447 | 1189.952 | 0.51% | | 600428 | 中远海特 | 4.80 | 17.34 | -0.04 | -0.83% | 248044 | 11981.53 | 1.16% | | 600872 | 中炬高新 | 31.07 | 34.12 | -0.26 | -0.83% | 228221 | 71765.76 | 2.86% | | 000025 | 特力A | 26.28 | 79.14 | -0.22 | -0.83% | 355613 | 94166.09 | 9.05% | | 002441 | 众业达 | 9.53 | 11.78 | -0.08 | -0.83% | 105491 | 10116.52 | 2.64% | | 000032 | 深桑达A | 15.32 | 81.50 | -0.13 | -0.84% | 34902 | 5326.609 | 0.54% | | 000717 | 韶钢松山 | 3.53 | 5.30 | -0.03 | -0.84% | 250457 | 8879.032 | 1.03% | | 688686 | 奥普特 | 235.20 | 63.89 | -2.00 | -0.84% | 3086 | 7265.9 | 1.50% | | 600332 | 白云山 | 31.10 | 12.97 | -0.27 | -0.86% | 173202 | 54870.64 | 1.23% | | 300857 | 协创数据 | 20.55 | 33.03 | -0.18 | -0.87% | 15640 | 3234.73 | 1.10% | | 002177 | *ST御银 | 2.24 | -30.74 | -0.02 | -0.88% | 162580 | 3652.014 | 2.14% | | 002316 | *ST亚联 | 2.24 | -3.17 | -0.02 | -0.88% | 94992 | 2134.119 | 3.24% | | 002916 | 深南电路 | 93.80 | 30.35 | -0.84 | -0.89% | 34960 | 32977.93 | 0.72% | | 001914 | 招商积余 | 16.69 | 32.70 | -0.15 | -0.89% | 71485 | 11988.64 | 1.07% | | 002198 | 嘉应制药 | 5.54 | -749.47 | -0.05 | -0.89% | 74709 | 4164.577 | 1.47% | | 002008 | 大族激光 | 32.03 | 16.87 | -0.29 | -0.90% | 357806 | 114870.2 | 3.66% | | 002285 | 世联行 | 3.21 | -5.57 | -0.03 | -0.93% | 308478 | 9956.236 | 1.53% | | 300752 | 隆利科技 | 25.55 | -58.90 | -0.24 | -0.93% | 33661 | 8627.434 | 2.51% | | 688393 | 安必平 | 22.98 | 29.49 | -0.22 | -0.95% | 3160 | 728.2646 | 0.53% | | 688318 | 财富趋势 | 97.35 | 33.09 | -0.95 | -0.97% | 13198 | 13035.12 | 4.58% | | 002256 | 兆新股份 | 3.07 | -11.66 | -0.03 | -0.97% | 830150 | 25545.76 | 5.97% | | 002973 | 侨银股份 | 12.15 | 20.22 | -0.12 | -0.98% | 17959 | 2184.637 | 1.69% | | 300932 | 三友联众 | 19.21 | 31.38 | -0.19 | -0.98% | 30107 | 5781.532 | 3.32% | | 688020 | 方邦股份 | 40.27 | 558.80 | -0.40 | -0.98% | 3240 | 1306.232 | 0.86% | | 002400 | 省广集团 | 5.03 | 47.48 | -0.05 | -0.98% | 486933 | 24572.01 | 2.89% | | 300454 | 深信服 | 102.90 | -287.36 | -1.03 | -0.99% | 24999 | 25867.63 | 0.92% | | 300693 | 盛弘股份 | 28.76 | 55.10 | -0.29 | -1.00% | 111624 | 32162.4 | 7.03% | | 300085 | 银之杰 | 10.90 | -26.05 | -0.11 | -1.00% | 96417 | 10542.95 | 1.85% | | 002813 | 路畅科技 | 29.70 | 799.70 | -0.30 | -1.00% | 58607 | 17525.53 | 4.99% | | 002990 | 盛视科技 | 25.74 | 33.91 | -0.26 | -1.00% | 40074 | 10312.92 | 6.35% | | 000099 | 中信海直 | 7.80 | 21.30 | -0.08 | -1.02% | 142776 | 11250.98 | 2.01% | | 688125 | 安达智能 | 49.15 | 28.25 | -0.51 | -1.03% | 6502 | 3204.415 | 3.91% | | 002709 | 天赐材料 | 62.24 | 35.03 | -0.65 | -1.03% | 775043.1 | 493118.4 | 4.05% | | 688609 | 九联科技 | 8.58 | 40.34 | -0.09 | -1.04% | 53758 | 4623.512 | 1.66% | | 301131 | 聚赛龙 | 42.85 | 33.77 | -0.46 | -1.06% | 10794 | 4632.455 | 9.03% | | 300057 | 万顺新材 | 9.30 | 2096.43 | -0.10 | -1.06% | 176434 | 16336.91 | 3.48% | | 000861 | 海印股份 | 2.79 | -13.15 | -0.03 | -1.06% | 408446 | 11421.71 | 1.72% | | 002939 | 长城证券 | 10.16 | 22.80 | -0.11 | -1.07% | 658568 | 67638.24 | 2.12% | | 000004 | ST国华 | 9.18 | -2.72 | -0.10 | -1.08% | 23213 | 2143.16 | 2.00% | | 000533 | 顺钠股份 | 3.62 | -213.96 | -0.04 | -1.09% | 138557 | 5022.38 | 2.02% | | 002317 | 众生药业 | 15.09 | 41.60 | -0.17 | -1.11% | 262895 | 40039.3 | 3.72% | | 001979 | 招商蛇口 | 12.41 | 9.47 | -0.14 | -1.12% | 549073 | 67986.86 | 0.71% | | 300376 | 易事特 | 7.97 | 34.40 | -0.09 | -1.12% | 348979 | 27812.17 | 1.50% | | 301041 | 金百泽 | 20.07 | 60.80 | -0.23 | -1.13% | 14019 | 2824.682 | 5.25% | | 600143 | 金发科技 | 9.47 | 18.49 | -0.11 | -1.15% | 324330 | 30821.67 | 1.26% | | 688418 | 震有科技 | 9.37 | -16.47 | -0.11 | -1.16% | 12663 | 1190.143 | 0.97% | | 300147 | 香雪制药 | 5.95 | -5.13 | -0.07 | -1.16% | 264640 | 15975.3 | 4.03% | | 688323 | 瑞华泰 | 22.27 | 77.91 | -0.27 | -1.20% | 8806 | 1960.47 | 0.92% | | 603630 | 拉芳家化 | 13.95 | 63.54 | -0.17 | -1.20% | 30658 | 4297.009 | 1.36% | | 002806 | 华锋股份 | 13.04 | 30.09 | -0.16 | -1.21% | 94207 | 12348.86 | 6.70% | | 688036 | 传音控股 | 88.70 | 18.22 | -1.10 | -1.22% | 45969 | 41098.16 | 1.17% | | 002898 | 赛隆药业 | 12.81 | -93.46 | -0.16 | -1.23% | 43668 | 5609.718 | 4.32% | | 301033 | 迈普医学 | 38.82 | 61.79 | -0.50 | -1.27% | 4630 | 1795.16 | 3.11% | | 300538 | 同益股份 | 13.08 | -56.78 | -0.17 | -1.28% | 18289 | 2408.492 | 1.64% | | 300681 | 英搏尔 | 59.23 | 136.53 | -0.77 | -1.28% | 74508 | 43882.67 | 8.02% | | 300438 | 鹏辉能源 | 61.00 | 121.72 | -0.80 | -1.29% | 121632 | 74058.68 | 3.65% | | 000031 | 大悦城 | 3.80 | -62.03 | -0.05 | -1.30% | 216904 | 8278.125 | 1.15% | | 600673 | 东阳光 | 8.90 | 23.53 | -0.12 | -1.33% | 297365 | 26810.06 | 0.99% | | 002238 | 天威视讯 | 5.90 | 35.56 | -0.08 | -1.34% | 84080 | 4970.13 | 1.05% | | 688183 | 生益电子 | 10.86 | 32.89 | -0.15 | -1.36% | 13423 | 1467.921 | 0.44% | | 688208 | 道通科技 | 36.12 | 41.55 | -0.50 | -1.37% | 91186 | 33268.77 | 3.33% | | 688171 | 纬德信息 | 23.67 | 38.67 | -0.33 | -1.38% | 8155 | 1932.195 | 4.28% | | 301123 | 奕东电子 | 27.09 | 30.61 | -0.38 | -1.38% | 44216 | 11937.02 | 8.63% | | 301128 | 强瑞技术 | 31.27 | 44.63 | -0.44 | -1.39% | 8521 | 2667.123 | 4.61% | | 002170 | 芭田股份 | 6.35 | 60.34 | -0.09 | -1.40% | 271739 | 17349.27 | 3.92% | | 688518 | 联赢激光 | 37.00 | 117.56 | -0.54 | -1.44% | 45679 | 17191.73 | 1.80% | | 300572 | 安车检测 | 14.96 | 343.66 | -0.22 | -1.45% | 52126 | 7846.261 | 2.96% | | 301191 | 菲菱科思 | 82.68 | 22.78 | -1.25 | -1.49% | 16214 | 13417.27 | 12.15% | | 002723 | 金莱特 | 11.87 | 199.49 | -0.18 | -1.49% | 129320 | 15290.06 | 4.19% | | 300940 | 南极光 | 24.16 | 100.39 | -0.37 | -1.51% | 66228 | 16207.35 | 8.74% | | 600892 | 大晟文化 | 3.90 | -18.88 | -0.06 | -1.52% | 63012 | 2483.221 | 1.17% | | 300131 | 英唐智控 | 5.11 | 190.97 | -0.08 | -1.54% | 235581 | 12091 | 2.52% | | 688772 | 珠海冠宇 | 32.47 | 47.91 | -0.51 | -1.55% | 36622 | 11827.52 | 3.36% | | 000601 | 韶能股份 | 5.08 | 215.49 | -0.08 | -1.55% | 153788 | 7841.357 | 1.42% | | 300417 | 南华仪器 | 9.99 | 7235.83 | -0.16 | -1.58% | 16031 | 1613.367 | 1.94% | | 688622 | 禾信仪器 | 35.71 | 38.30 | -0.58 | -1.60% | 26456 | 9684.086 | 17.79% | | 002660 | 茂硕电源 | 7.90 | 32.28 | -0.13 | -1.62% | 179385 | 14181.57 | 6.54% | | 300199 | 翰宇药业 | 13.29 | -242.20 | -0.22 | -1.63% | 273170 | 36756.19 | 4.34% | | 300546 | 雄帝科技 | 26.22 | 62195.95 | -0.44 | -1.65% | 94459 | 25054.53 | 10.96% | | 603535 | 嘉诚国际 | 28.60 | 24.85 | -0.48 | -1.65% | 17222 | 4999.78 | 1.15% | | 002054 | 德美化工 | 8.17 | 18.09 | -0.14 | -1.68% | 79065 | 6468.438 | 2.14% | | 002575 | 群兴玩具 | 4.63 | 162.48 | -0.08 | -1.70% | 45971 | 2135.295 | 0.78% | | 002319 | 乐通股份 | 13.84 | -71.98 | -0.24 | -1.70% | 7368 | 1026.822 | 0.37% | | 000012 | 南玻A | 7.47 | 17.12 | -0.13 | -1.71% | 505448 | 37896.4 | 2.58% | | 002249 | 大洋电机 | 6.31 | 55.96 | -0.11 | -1.71% | 664014 | 42016.65 | 3.85% | | 002876 | 三利谱 | 41.52 | 21.97 | -0.74 | -1.75% | 121775 | 51016.06 | 8.49% | | 002715 | 登云股份 | 13.42 | -1896.40 | -0.24 | -1.76% | 23624 | 3146.728 | 1.71% | | 300633 | 开立医疗 | 30.18 | 49.47 | -0.54 | -1.76% | 42276 | 12811.92 | 1.06% | | 000009 | 中国宝安 | 13.88 | 35.43 | -0.25 | -1.77% | 738992.9 | 103319.8 | 2.90% | | 000532 | 华金资本 | 12.11 | 20.74 | -0.22 | -1.78% | 112374 | 13660.8 | 3.27% | | 600684 | 珠江股份 | 3.83 | -7.57 | -0.07 | -1.79% | 261317 | 10063.94 | 3.06% | | 002993 | 奥海科技 | 38.19 | 24.60 | -0.71 | -1.83% | 19242 | 7430.185 | 3.22% | | 002656 | ST摩登 | 3.22 | -146.92 | -0.06 | -1.83% | 45871 | 1481.213 | 0.76% | | 002017 | 东信和平 | 12.24 | 121.03 | -0.23 | -1.84% | 123637 | 15210.81 | 2.78% | | 688138 | 清溢光电 | 15.24 | 90.03 | -0.29 | -1.87% | 13592 | 2080.982 | 1.67% | | 000078 | 海王生物 | 3.67 | 138.81 | -0.07 | -1.87% | 323644 | 11974.64 | 1.23% | | 000651 | 格力电器 | 33.25 | 8.32 | -0.65 | -1.92% | 1618728 | 541451.4 | 2.76% | | 688699 | 明微电子 | 108.99 | 12.41 | -2.20 | -1.98% | 11162 | 12199.32 | 3.24% | | 688083 | 中望软件 | 209.31 | 116.18 | -4.24 | -1.99% | 2633 | 5532.981 | 0.60% | | 003040 | 楚天龙 | 21.06 | 112.42 | -0.43 | -2.00% | 229113 | 48526.44 | 10.58% | | 001319 | 铭科精技 | 30.63 | 45.66 | -0.63 | -2.02% | 139628 | 42859.98 | 39.50% | | 000068 | 华控赛格 | 3.87 | -46.97 | -0.08 | -2.03% | 535935 | 20915.92 | 5.32% | | 688228 | 开普云 | 31.44 | 36.55 | -0.65 | -2.03% | 6001 | 1900.679 | 2.03% | | 002681 | 奋达科技 | 3.73 | 191.79 | -0.08 | -2.10% | 501232 | 18903.54 | 4.47% | | 688248 | 南网科技 | 23.93 | 120.87 | -0.52 | -2.13% | 28098 | 6700.815 | 3.33% | | 300638 | 广和通 | 27.12 | 39.58 | -0.60 | -2.16% | 52078 | 14243.36 | 1.28% | | 603063 | 禾望电气 | 38.12 | 59.19 | -0.88 | -2.26% | 192153 | 73572.53 | 4.40% | | 002850 | 科达利 | 169.08 | 63.19 | -3.92 | -2.27% | 25796 | 43578.82 | 1.68% | | 002789 | 建艺集团 | 15.03 | -2.44 | -0.36 | -2.34% | 96580 | 14695.52 | 11.04% | | 300916 | 朗特智能 | 70.00 | 52.45 | -1.70 | -2.37% | 28933 | 20721.3 | 11.11% | | 002782 | 可立克 | 19.91 | 341.51 | -0.49 | -2.40% | 191438 | 38455.19 | 4.06% | | 688173 | 希荻微 | 29.54 | 411.79 | -0.73 | -2.41% | 34222 | 10177.52 | 11.00% | | 002341 | 新纶新材 | 4.64 | -3.92 | -0.12 | -2.52% | 215209 | 10056.73 | 2.25% | | 688209 | 英集芯 | 26.80 | 63.63 | -0.70 | -2.55% | 45165 | 12232.34 | 12.30% | | 300979 | 华利集团 | 74.71 | 30.71 | -2.04 | -2.66% | 16684 | 12544.5 | 1.14% | | 301018 | 申菱环境 | 26.55 | 36.90 | -0.76 | -2.78% | 54143 | 14494.21 | 10.02% | | 600382 | ST广珠 | 4.52 | 3.95 | -0.13 | -2.80% | 58506 | 2667.278 | 0.74% | | 600866 | 星湖科技 | 6.57 | 51.24 | -0.20 | -2.95% | 254363 | 16882.16 | 3.44% | | 000534 | 万泽股份 | 13.29 | 79.31 | -0.41 | -2.99% | 72924 | 9751.745 | 1.48% | | 301263 | 泰恩康 | 30.37 | 45.84 | -0.94 | -3.00% | 123406 | 37973.48 | 24.26% | | 300124 | 汇川技术 | 67.70 | 48.97 | -2.10 | -3.01% | 185029 | 126399.9 | 0.79% | | 300891 | 惠云钛业 | 12.52 | 27.60 | -0.40 | -3.10% | 136734 | 17154.38 | 5.93% | | 002870 | 香山股份 | 32.57 | 109.50 | -1.07 | -3.18% | 16868 | 5555.546 | 1.90% | | 300687 | 赛意信息 | 22.98 | 40.22 | -0.76 | -3.20% | 62677 | 14446.88 | 2.06% | | 300350 | 华鹏飞 | 6.84 | -82.79 | -0.23 | -3.25% | 284909 | 19556.21 | 6.09% | | 600383 | 金地集团 | 11.97 | 5.71 | -0.41 | -3.31% | 807102 | 97016.72 | 1.79% | | 000023 | 深天地A | 12.21 | -18.56 | -0.43 | -3.40% | 53363 | 6568.317 | 3.85% | | 001212 | 中旗新材 | 41.81 | 37.85 | -1.49 | -3.44% | 114000 | 48039.29 | 38.68% | | 600185 | 格力地产 | 6.28 | 53.29 | -0.23 | -3.53% | 815731.1 | 51083.81 | 4.33% | | 000999 | 华润三九 | 44.09 | 19.41 | -1.62 | -3.54% | 115790 | 52735.89 | 1.18% | | 603002 | 宏昌电子 | 5.63 | 14.66 | -0.21 | -3.60% | 271725 | 15297.68 | 4.42% | | 300635 | 中达安 | 17.35 | 72.23 | -0.65 | -3.61% | 20704 | 3619.142 | 2.16% | | 688025 | 杰普特 | 54.00 | 53.45 | -2.05 | -3.66% | 48869 | 26720.28 | 9.01% | | 002243 | 力合科创 | 10.60 | 20.46 | -0.41 | -3.72% | 479236 | 52383.23 | 7.18% | | 002518 | 科士达 | 29.50 | 50.28 | -1.15 | -3.75% | 267619 | 78896.13 | 4.73% | | 000020 | 深华发A | 10.12 | 379.98 | -0.40 | -3.80% | 115152 | 11700.03 | 6.36% | | 688112 | 鼎阳科技 | 63.05 | 81.72 | -2.53 | -3.86% | 14057 | 8966.794 | 5.78% | | 603228 | 景旺电子 | 24.30 | 24.05 | -1.00 | -3.95% | 74851 | 18494.6 | 0.89% | | 002724 | 海洋王 | 10.60 | 21.65 | -0.45 | -4.07% | 113538 | 12237.93 | 3.07% | | 002965 | 祥鑫科技 | 33.17 | 76.07 | -1.43 | -4.13% | 56881 | 18981.68 | 7.39% | | 300207 | 欣旺达 | 32.99 | 64.29 | -1.45 | -4.21% | 640748 | 213458.5 | 4.09% | | 002824 | 和胜股份 | 58.50 | 49.04 | -2.71 | -4.43% | 64111 | 37636.15 | 4.92% | | 300568 | 星源材质 | 29.43 | 87.47 | -1.39 | -4.51% | 360026 | 108256.7 | 3.52% | | 300870 | 欧陆通 | 45.73 | 97.56 | -2.27 | -4.73% | 17111 | 8014.344 | 4.38% | | 603920 | 世运电路 | 17.55 | 40.80 | -0.88 | -4.77% | 293168 | 52157.9 | 5.51% | | 600242 | *ST中昌 | 1.75 | -1.61 | -0.09 | -4.89% | 121143 | 2127.976 | 2.68% | | 688345 | 博力威 | 65.50 | 62.74 | -3.50 | -5.07% | 29243 | 19162.77 | 11.66% | | 688279 | 峰岹科技 | 73.61 | 48.71 | -4.05 | -5.22% | 16155 | 12102.54 | 7.69% | | 001323 | 慕思股份 | 48.18 | 30.16 | -2.85 | -5.58% | 128450 | 61890.78 | 32.10% | | 002988 | 豪美新材 | 17.96 | 28.27 | -1.09 | -5.72% | 118447 | 21562.84 | 14.06% | | 688086 | *ST紫晶 | 7.05 | -3.96 | -0.44 | -5.87% | 52064 | 3694.339 | 3.92% | | 000017 | 深中华A | 5.37 | -1105.10 | -0.38 | -6.61% | 821566 | 46120.75 | 27.12% | | 002881 | 美格智能 | 34.05 | 64.02 | -2.76 | -7.50% | 51158 | 17860.62 | 3.20% | | 000037 | 深南电A | 9.01 | -11.67 | -1.00 | -9.99% | 524763 | 48182.5 | 15.48% | | 300724 | 捷佳伟创 | 94.34 | 42.16 | -11.65 | -10.99% | 271526 | 269017.3 | 10.38% | | 300130 | 新国都 | 12.79 | 26.72 | -2.20 | -14.68% | 523108 | 67851.26 | 14.32% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|