|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天药业(002873)贵州省上涨家数:18下跌家数:15平均涨幅:-0.20%平均换手:3.46%总成交额:172.90亿元 | | 更新时间：2022-06-27 16:33:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002037 | 保利联合 | 9.70 | 55.10 | +0.54 | +5.90% | 395063 | 37930.11 | 12.07% | | 600367 | 红星发展 | 23.33 | 20.50 | +1.08 | +4.85% | 282254 | 64674.71 | 9.69% | | 600610 | 中毅达 | 17.31 | 499.64 | +0.63 | +3.78% | 170569 | 29092.98 | 3.80% | | 002039 | 黔源电力 | 14.97 | 23.01 | +0.51 | +3.53% | 84136 | 12461.67 | 1.97% | | 600395 | 盘江股份 | 8.78 | 13.05 | +0.25 | +2.93% | 280811 | 24487.51 | 1.70% | | 002928 | 华夏航空 | 11.30 | -22.70 | +0.31 | +2.82% | 116296 | 13079.01 | 1.15% | | 000920 | 沃顿科技 | 8.92 | 28.60 | +0.17 | +1.94% | 83178 | 7429.727 | 1.97% | | 603058 | 永吉股份 | 7.25 | 27.94 | +0.10 | +1.40% | 36946 | 2664.469 | 0.88% | | 002390 | 信邦制药 | 6.65 | 49.17 | +0.08 | +1.22% | 484561 | 32528.3 | 3.09% | | 688707 | 振华新材 | 75.31 | 49.19 | +0.69 | +0.92% | 49067 | 36709.31 | 6.33% | | 002025 | 航天电器 | 72.00 | 61.84 | +0.60 | +0.84% | 31389 | 22342.75 | 0.69% | | 603439 | 贵州三力 | 13.31 | 35.84 | +0.07 | +0.53% | 78759 | 10543.25 | 4.85% | | 603458 | 勘设股份 | 10.14 | 10.77 | +0.05 | +0.50% | 44895 | 4547.165 | 1.44% | | 600594 | 益佰制药 | 5.58 | 19.79 | +0.02 | +0.36% | 171250 | 9641.527 | 2.16% | | 002424 | 贵州百灵 | 7.72 | 85.76 | +0.02 | +0.26% | 350297 | 27242.7 | 3.74% | | 600903 | 贵州燃气 | 7.95 | 93.39 | +0.02 | +0.25% | 102917 | 8189.188 | 0.90% | | 300288 | 朗玛信息 | 10.35 | 57.76 | +0.02 | +0.19% | 47489 | 4915.157 | 1.91% | | 600519 | 贵州茅台 | 2010.55 | 45.30 | +1.54 | +0.08% | 40115 | 812444.9 | 0.32% | | 601997 | 贵阳银行 | 5.81 | 3.50 | 0.00 | 0.00% | 301207 | 17502.74 | 0.85% | | 600765 | 中航重机 | 30.72 | 44.21 | -0.02 | -0.07% | 467855 | 145729.8 | 3.51% | | 600227 | 圣济堂 | 3.14 | -31.31 | -0.01 | -0.32% | 71709 | 2251.897 | 0.56% | | 000540 | 中天金融 | 1.90 | -1.75 | -0.01 | -0.52% | 490285 | 9375.188 | 0.70% | | 000733 | 振华科技 | 137.75 | 38.55 | -0.98 | -0.71% | 68102 | 93270.96 | 1.32% | | 002895 | 川恒股份 | 32.75 | 37.41 | -0.24 | -0.73% | 218471 | 72683.51 | 4.44% | | 002873 | 新天药业 | 16.69 | 26.10 | -0.18 | -1.07% | 107831 | 18357.7 | 6.86% | | 300919 | 中伟股份 | 127.56 | 79.18 | -1.92 | -1.48% | 52573 | 67695.51 | 2.79% | | 000851 | 高鸿股份 | 4.59 | 321.41 | -0.07 | -1.50% | 140527 | 6489.676 | 1.28% | | 600112 | *ST天成 | 2.58 | 8.43 | -0.04 | -1.53% | 74544 | 1937.816 | 1.46% | | 000589 | 贵州轮胎 | 4.65 | 16.49 | -0.12 | -2.52% | 420019 | 19594.07 | 4.01% | | 600996 | 贵广网络 | 7.03 | -29.50 | -0.25 | -3.43% | 402523 | 28599 | 3.78% | | 600523 | 贵航股份 | 23.26 | 61.06 | -1.04 | -4.28% | 71570 | 16960.59 | 1.77% | | 688239 | 航宇科技 | 54.15 | 47.89 | -2.91 | -5.10% | 21296 | 11740.65 | 7.16% | | 600992 | 贵绳股份 | 12.68 | 97.95 | -1.01 | -7.38% | 202343 | 26214.1 | 8.26% | | 002927 | 泰永长征 | 13.01 | 29.53 | -1.23 | -8.64% | 221142 | 29655.07 | 10.04% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|