中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新天药业(002873)贵州省上涨家数:18下跌家数:15平均涨幅:-0.20%平均换手:3.46%总成交额:172.90亿元
更新时间:2022-06-27 16:33:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002037保利联合9.7055.10+0.54+5.90%39506337930.1112.07%
600367红星发展23.3320.50+1.08+4.85%28225464674.719.69%
600610中毅达17.31499.64+0.63+3.78%17056929092.983.80%
002039黔源电力14.9723.01+0.51+3.53%8413612461.671.97%
600395盘江股份8.7813.05+0.25+2.93%28081124487.511.70%
002928华夏航空11.30-22.70+0.31+2.82%11629613079.011.15%
000920沃顿科技8.9228.60+0.17+1.94%831787429.7271.97%
603058永吉股份7.2527.94+0.10+1.40%369462664.4690.88%
002390信邦制药6.6549.17+0.08+1.22%48456132528.33.09%
688707振华新材75.3149.19+0.69+0.92%4906736709.316.33%
002025航天电器72.0061.84+0.60+0.84%3138922342.750.69%
603439贵州三力13.3135.84+0.07+0.53%7875910543.254.85%
603458勘设股份10.1410.77+0.05+0.50%448954547.1651.44%
600594益佰制药5.5819.79+0.02+0.36%1712509641.5272.16%
002424贵州百灵7.7285.76+0.02+0.26%35029727242.73.74%
600903贵州燃气7.9593.39+0.02+0.25%1029178189.1880.90%
300288朗玛信息10.3557.76+0.02+0.19%474894915.1571.91%
600519贵州茅台2010.5545.30+1.54+0.08%40115812444.90.32%
601997贵阳银行5.813.500.000.00%30120717502.740.85%
600765中航重机30.7244.21-0.02-0.07%467855145729.83.51%
600227圣济堂3.14-31.31-0.01-0.32%717092251.8970.56%
000540中天金融1.90-1.75-0.01-0.52%4902859375.1880.70%
000733振华科技137.7538.55-0.98-0.71%6810293270.961.32%
002895川恒股份32.7537.41-0.24-0.73%21847172683.514.44%
002873新天药业16.6926.10-0.18-1.07%10783118357.76.86%
300919中伟股份127.5679.18-1.92-1.48%5257367695.512.79%
000851高鸿股份4.59321.41-0.07-1.50%1405276489.6761.28%
600112*ST天成2.588.43-0.04-1.53%745441937.8161.46%
000589贵州轮胎4.6516.49-0.12-2.52%42001919594.074.01%
600996贵广网络7.03-29.50-0.25-3.43%402523285993.78%
600523贵航股份23.2661.06-1.04-4.28%7157016960.591.77%
688239航宇科技54.1547.89-2.91-5.10%2129611740.657.16%
600992贵绳股份12.6897.95-1.01-7.38%20234326214.18.26%
002927泰永长征13.0129.53-1.23-8.64%22114229655.0710.04%

转至新天药业(002873)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。