中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
欣龙控股(000955)海南省上涨家数:13下跌家数:14平均涨幅:+0.92%平均换手:1.99%总成交额:49.02亿元
更新时间:2022-06-28 13:51:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000572海马汽车7.15103.49+0.65+10.00%16040421128569.77%
688676金盘科技23.2543.24+2.07+9.77%6001513394.783.18%
000796ST凯撒5.43-6.62+0.26+5.03%1087175843.751.35%
600759ST洲际2.51-6.56+0.12+5.02%3505218728.661.55%
600259广晟有色55.79104.34+2.48+4.65%233499130799.37.74%
000793华闻集团2.56178.18+0.04+1.59%39249410111.222.00%
000955欣龙控股4.42-186.45+0.06+1.38%456012008.310.85%
000571ST大洲2.18-22.56+0.01+0.46%914962005.451.12%
000503国新健康9.04-48.53+0.04+0.44%784637091.640.87%
002865钧达股份102.31-89.88+0.41+0.40%4013739889.932.91%
002596海南瑞泽3.41-3.44+0.01+0.29%30136910304.512.89%
000566海南海药4.56-4.16+0.01+0.22%779553545.60.67%
601118海南橡胶4.70127.65+0.01+0.21%816763840.960.19%
300189神农科技--------------
603069海汽集团--------------
002693双成药业5.24-133.12-0.01-0.19%889984643.732.19%
000735罗牛山6.83-15.83-0.02-0.29%1356219334.931.18%
000567海德股份15.2130.57-0.07-0.46%213123244.870.23%
000505京粮控股9.3433.14-0.05-0.53%1049309794.4091.69%
600221ST海航1.5914.20-0.01-0.62%6004949529.4310.18%
600238海南椰岛13.46-154.28-0.12-0.88%10956414826.472.46%
300630普利制药34.1632.65-0.31-0.90%4575215451.521.42%
600515ST基础3.2970.36-0.03-0.90%1782855852.870.19%
300086康芝药业6.54-547.62-0.06-0.91%1148717501.32.64%
605199葫芦娃17.9291.51-0.20-1.10%460678207.714.94%
601969海南矿业8.8320.62-0.10-1.12%11314410051.680.56%
002320海峡股份5.5249.80-0.07-1.25%1039635760.740.47%
000657中钨高新15.5830.03-0.20-1.27%14192322434.681.50%
000886海南高速4.70121.50-0.11-2.29%27759313135.042.85%

转至欣龙控股(000955)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.617
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。