中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
震裕科技(300953)浙江省上涨家数:446下跌家数:154平均涨幅:+1.33%平均换手:3.22%总成交额:1140.05亿元
更新时间:2022-06-28 14:35:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密9.3589.95+1.56+20.03%21974219519.0622.12%
873223荣亿精密4.3828.89+0.65+17.43%1281345240.71231.40%
688320禾川科技51.2975.69+5.86+12.90%4285421278.8713.87%
301073君亭酒店69.85249.95+7.76+12.50%3282320897.4810.87%
002703浙江世宝15.571253.92+1.42+10.04%1076658161422.119.47%
603662柯力传感19.9718.62+1.82+10.03%8976217432.038.42%
603677奇精机械12.7527.10+1.16+10.01%344734345.851.79%
603551奥普家居9.35138.06+0.85+10.00%627135681.054.69%
002188巴士在线6.6011.40+0.60+10.00%17832211357.387.40%
002056横店东磁27.0635.85+2.46+10.00%935319.12442575.83%
603917合力科技24.9762.07+2.27+10.00%6633816071.444.23%
002896中大力德20.1533.92+1.83+9.99%10976921839.928.12%
002006精功科技29.63107.87+2.69+9.99%14937743003.263.28%
003030祖名股份26.0063.44+2.36+9.98%222605736.544.03%
002011盾安环境14.4533.89+1.31+9.97%63437586395.46.92%
605580恒盛能源14.3421.52+1.30+9.97%12968618241.7225.94%
603015弘讯科技8.6245.83+0.78+9.95%17578614978.884.35%
688255凯尔达32.8843.34+2.88+9.60%145464689.5518.32%
600460士兰微51.2945.04+4.30+9.15%567457275845.74.25%
603010万盛股份18.3714.45+1.48+8.76%23681742394.694.88%
300853申昊科技31.7028.25+2.48+8.49%4740814560.645.11%
300144宋城演艺15.16274.97+1.18+8.44%68287498769.272.98%
603311金海高科14.5548.57+1.07+7.94%18172325791.568.65%
603301振德医疗43.4621.77+2.94+7.26%2537710761.31.12%
002326永太科技34.8951.21+2.34+7.19%732922248947.910.87%
300360炬华科技13.3820.57+0.88+7.04%26016834051.025.97%
000967盈峰环境5.2723.33+0.34+6.90%36303218847.191.68%
600982宁波能源5.5913.19+0.36+6.88%64647635374.318.54%
301019宁波色母24.7226.68+1.56+6.74%242685955.523.38%
603076乐惠国际39.85174.40+2.43+6.49%189737272.561.57%
603799华友钴业99.7535.59+6.01+6.41%4031693918432.56%
600884杉杉股份31.7917.87+1.83+6.11%995708312951.66.02%
603733仙鹤股份26.6521.31+1.51+6.01%6910217936.040.98%
003026中晶科技64.5055.16+3.65+6.00%4365426795.277.99%
300718长盛轴承15.6732.32+0.88+5.95%487927537.252.65%
301212联盛化学40.5356.31+2.27+5.93%6368425566.8624.87%
600491龙元建设6.9916.47+0.39+5.91%53281436655.653.48%
002686亿利达5.8182.66+0.32+5.83%21876212510.065.58%
873169七丰精工6.8214.07+0.37+5.74%167711121.5486.97%
002273水晶光电12.1036.57+0.65+5.68%65620677427.364.85%
605077华康股份22.2221.55+1.16+5.51%325507097.432.14%
300411金盾股份8.35-2365.76+0.43+5.43%17234114146.589.51%
605166聚合顺13.1517.35+0.67+5.37%402435194.122.15%
300316晶盛机电69.1047.47+3.49+5.32%10290368794.640.85%
600366宁波韵升13.1624.68+0.66+5.28%57399375004.615.80%
300412迦南科技6.9342.57+0.34+5.16%35381724195.597.49%
605268王力安防10.1844.13+0.49+5.06%362083647.814.87%
600290ST华仪2.10-1.93+0.10+5.00%540421123.880.71%
301092争光股份32.9863.29+1.56+4.96%5715818876.2417.15%
688079美迪凯11.3151.77+0.53+4.92%320383557.0761.84%
600580卧龙电驱15.4619.29+0.70+4.74%44264167235.883.39%
300488恒锋工具26.3426.75+1.19+4.73%4432011653.313.24%
600113浙江东日7.574.63+0.34+4.70%16617912442.584.04%
002897意华股份48.5454.41+2.16+4.66%4748722695.013.01%
300611美力科技13.10201.22+0.58+4.63%10524413544.18.64%
300478杭州高新10.7858.23+0.46+4.46%310633314.82.50%
000795英洛华8.0058.93+0.34+4.44%97908877979.858.64%
002266浙富控股4.9712.41+0.21+4.41%48859424035.961.53%
688092爱科科技27.2729.95+1.15+4.40%57421533.2622.20%
300604长川科技46.17113.92+1.92+4.34%9064740864.692.02%
603687大胜达9.5635.70+0.39+4.25%450244214.813.00%
300270中威电子6.20-40.95+0.25+4.20%996636066.44.86%
603617君禾股份8.5537.68+0.34+4.14%760456447.792.13%
605028世茂能源19.0216.53+0.75+4.11%413827760.4510.35%
002931锋龙股份11.4733.36+0.44+3.99%591276738.783.29%
600232金鹰股份6.0236.92+0.23+3.97%1371838246.6893.76%
603239浙江仙通16.8235.28+0.64+3.96%14728524336.725.44%
688290景业智能50.6970.13+1.92+3.94%87494333.2825.22%
688379华光新材16.9042.56+0.63+3.87%77471292.0771.73%
300250初灵信息14.7940.85+0.55+3.86%15984323325.7410.03%
605056咸亨国际14.3028.75+0.53+3.85%248963526.456.22%
301119正强股份34.7049.27+1.28+3.83%283039629.2114.15%
603298杭叉集团15.9515.74+0.58+3.77%6907611006.980.80%
300763锦浪科技215.32150.27+7.79+3.75%3879681600.981.32%
002508老板电器34.5824.48+1.25+3.75%10035733614.511.07%
300582英飞特15.5828.21+0.56+3.73%7974412119.373.68%
300553集智股份32.8885.17+1.18+3.72%43101394.810.90%
002488金固股份6.98153.05+0.25+3.71%21524914894.92.36%
300145中金环境2.81-6.97+0.10+3.69%38154110606.432.16%
603931格林达20.4427.42+0.72+3.65%1765235411.53%
300163先锋新材3.47-277.91+0.12+3.58%1861516409.063.93%
688127蓝特光学21.8471.43+0.75+3.56%5375411179.763.18%
300032金龙机电6.21-51.01+0.21+3.50%26970616680.93.36%
002199东晶电子6.8594.61+0.23+3.47%243301644.11.00%
603607京华激光13.5320.67+0.45+3.44%318134279.451.78%
600768宁波富邦9.64433.39+0.32+3.43%299182879.772.24%
603165荣晟环保14.1012.86+0.46+3.37%8806512246.433.31%
300626华瑞股份9.2743.30+0.30+3.34%571935246.614.23%
002214大立科技12.8698.95+0.41+3.29%599437648.911.25%
605358立昂微65.0357.72+2.07+3.29%15144495021.163.01%
603709中源家居16.11-68.72+0.51+3.27%103621657.361.30%
605555德昌股份26.4124.60+0.83+3.24%8907823232.0712.73%
300025华星创业5.15-107.88+0.16+3.21%1457547563.2093.40%
603578三星新材13.3922.36+0.41+3.16%386995144.442.15%
002522浙江众成5.9128.11+0.18+3.14%1220957179.941.43%
002712思美传媒4.2774.52+0.13+3.14%937333999.291.63%
603321梅轮电梯6.6346.50+0.20+3.11%404472668.631.32%
002532天山铝业6.757.62+0.20+3.05%38340525548.843.17%
002173创新医疗6.08-28.87+0.18+3.05%1130126833.843.04%
002403爱仕达8.13-20.97+0.24+3.04%15989212948.975.23%
002767先锋电子10.8466.77+0.32+3.04%200502151.381.60%
300076GQY视讯4.77-374.71+0.14+3.02%757433568.931.93%
603701德宏股份9.2380.30+0.27+3.01%731036703.952.80%
603070万控智造22.5856.36+0.66+3.01%13710130224.7422.85%
600261阳光照明3.4435.51+0.10+2.99%815222768.20.58%
688299长阳科技18.9930.26+0.55+2.98%481218941.9762.11%
688577浙海德曼43.5032.42+1.25+2.96%44031895.4322.41%
000559万向钱潮6.2926.57+0.18+2.95%38348623914.241.39%
002115三维通信4.21-4.87+0.12+2.93%1726277185.852.49%
002196方正电机10.62217.67+0.30+2.91%12293812866.462.57%
688032禾迈股份858.00201.41+24.22+2.90%375931248.672.84%
300306远方信息11.3529.36+0.32+2.90%12459713930.968.20%
002718友邦吊顶13.85-5.66+0.39+2.90%2081828703.38%
002725跃岭股份11.20194.89+0.31+2.85%24544327222.6112.56%
002375亚厦股份5.08-7.81+0.14+2.83%1479827417.3511.11%
600571信雅达9.4718.94+0.26+2.82%988969197.682.30%
601177杭齿前进8.7525.92+0.24+2.82%438243818.391.10%
002370亚太药业5.52-12.70+0.15+2.79%44550424455.868.80%
002050三花智控28.3857.35+0.77+2.79%920638259969.52.60%
603558健盛集团12.9324.36+0.35+2.78%470335994.71.23%
603238诺邦股份10.7635.99+0.29+2.77%121981303.050.69%
300666江丰电子63.10120.40+1.70+2.77%4333726635.452.59%
002617露笑科技11.24-327.43+0.30+2.74%45532050039.093.52%
002520日发精机6.38227.88+0.17+2.74%39046424724.815.91%
002082万邦德9.7636.85+0.26+2.74%715626791.221.99%
300441鲍斯股份7.1420.78+0.19+2.73%1141858061.1291.81%
605055迎丰股份6.7944.71+0.18+2.72%623174227.726.30%
603303得邦照明15.8125.73+0.41+2.66%168582650.550.35%
000739普洛药业20.5627.21+0.53+2.65%26030453196.32.21%
003036泰坦股份10.9430.05+0.28+2.63%111131203.971.86%
300652雷迪克25.4222.85+0.65+2.62%5933615304.047.10%
002415海康威视36.8220.53+0.94+2.62%540945195996.50.59%
002085万丰奥威5.9137.85+0.15+2.60%56923633298.742.60%
688109品茗股份31.5771.20+0.80+2.60%2086651.32130.80%
603103横店影视13.42-103.79+0.34+2.60%490266405.40.77%
002443金洲管道8.7412.79+0.22+2.58%26439922629.545.09%
688215瑞晟智能31.15102.46+0.78+2.57%2623811.92291.70%
002552宝鼎科技14.80818.56+0.37+2.56%236713475.941.02%
605080浙江自然61.2225.49+1.53+2.56%67014076.881.99%
688005容百科技135.0055.80+3.37+2.56%5398871586.851.96%
600797浙大网新6.01-10.43+0.15+2.56%19625711623.791.91%
301279金道科技26.4535.68+0.66+2.56%268097012.5612.19%
603089正裕工业8.8388.38+0.22+2.56%581955179.142.62%
002112三变科技8.5290.27+0.21+2.53%16979414400.638.54%
603602纵横通信10.15180.13+0.25+2.53%556775624.812.73%
002322理工能科9.0176.32+0.22+2.50%332092961.50.91%
688306均普智能5.78165.84+0.14+2.48%18863710877.426.98%
688310迈得医疗22.8533.28+0.55+2.47%4222949.41271.12%
600160巨化股份13.3227.00+0.32+2.46%22623229427.590.84%
301053远信工业24.5921.45+0.59+2.46%77681900.114.21%
300459汤姆猫3.7720.01+0.09+2.45%113155141869.633.84%
603300华铁应急7.5417.98+0.18+2.45%1240119237.140.99%
300266兴源环境3.78-159.16+0.09+2.44%31003711781.72.00%
002730电光科技8.8537.13+0.21+2.43%474434174.391.55%
300743天地数码11.8262.65+0.28+2.43%314383689.553.16%
002154报喜鸟4.2712.74+0.10+2.40%38607516377.573.47%
605259绿田机械29.5215.53+0.69+2.39%68371998.241.78%
600032浙江新能13.7244.91+0.32+2.39%17557423951.738.44%
300347泰格医药110.3932.79+2.57+2.38%6765273472.51.20%
688288鸿泉物联23.70-369.48+0.55+2.38%173304071.7673.27%
603611诺力股份17.6915.46+0.41+2.37%337885947.851.26%
300838浙江力诺15.6023.80+0.36+2.36%130962026.022.49%
002020京新药业9.1213.28+0.21+2.36%11327010246.381.62%
688365光云科技9.59-45.79+0.22+2.35%228032181.6191.36%
002574明牌珠宝4.8017.36+0.11+2.35%679533239.871.29%
605158华达新材6.5826.03+0.15+2.33%304601979.422.11%
300698万马科技17.25495.94+0.39+2.31%514748702.75.18%
300461田中精机15.96259.15+0.36+2.31%198263152.542.86%
002937兴瑞科技19.1751.88+0.43+2.29%328976267.371.14%
603823百合花13.4314.05+0.30+2.28%200772651.230.64%
002012凯恩股份5.4030.44+0.12+2.27%640263440.441.37%
603822嘉澳环保48.2032.40+1.06+2.25%122785905.881.69%
002021ST中捷1.83-2.46+0.04+2.23%35022632.680.51%
688088虹软科技27.24100.77+0.59+2.21%3937310462.721.47%
301057汇隆新材25.0439.46+0.54+2.20%175104362.176.41%
300913兆龙互连16.2333.27+0.35+2.20%332195369.677.23%
688360德马科技27.5325.28+0.59+2.19%103502830.6842.45%
301056森赫股份8.9134.22+0.19+2.18%326872893.014.90%
301201诚达药业72.30124.48+1.53+2.16%2712019446.4412.32%
300695兆丰股份54.9630.11+1.16+2.16%30531663.580.46%
603320迪贝电气12.3822.09+0.26+2.15%213892623.421.65%
301032新柴股份9.5332.06+0.20+2.14%206281944.843.42%
300669沪宁股份9.6236.62+0.20+2.12%255492442.121.42%
603208江山欧派61.3323.08+1.26+2.10%89605430.860.85%
688023安恒信息143.64-224.56+2.93+2.08%711110027.61.25%
600576祥源文化5.40214.02+0.11+2.08%778314168.071.26%
603338浙江鼎力50.5928.15+1.03+2.08%6393631965.181.32%
300111向日葵2.9681.47+0.06+2.07%1395024091.011.25%
600415小商品城5.5218.61+0.11+2.03%157820784668.252.90%
002687乔治白4.5612.48+0.09+2.01%666913025.611.66%
600177雅戈尔6.624.60+0.13+2.00%1500299873.660.33%
603757大元泵业15.3318.45+0.30+2.00%208323186.41.26%
603081大丰实业11.2511.65+0.22+1.99%262172934.370.65%
002849威星智能12.2931.41+0.24+1.99%174332126.111.73%
301068大地海洋25.1051.67+0.49+1.99%75761882.164.01%
300882万胜智能14.8647.15+0.29+1.99%176122584.23.06%
603726朗迪集团12.3017.54+0.24+1.99%187342284.221.01%
002247聚力文化2.5732.49+0.05+1.98%1198013067.861.86%
002637赞宇科技15.459.32+0.30+1.98%359685522.440.91%
002472双环传动32.4964.45+0.63+1.98%25490580205.684.00%
300078思创医惠5.19-6.18+0.10+1.96%889684576.861.15%
603095越剑智能21.288.74+0.41+1.96%113512404.243.04%
688616西力科技10.9826.42+0.21+1.95%5660617.43161.04%
603290斯达半导384.34138.16+7.35+1.95%2198381768.472.45%
603637镇海股份8.4326.10+0.16+1.93%432633633.651.78%
601116三江购物9.6048.35+0.18+1.91%639796120.781.17%
300897山科智能29.5021.51+0.55+1.90%39851171.792.02%
603618杭电股份6.4442.52+0.12+1.90%800315135.271.16%
300637扬帆新材7.63447.66+0.14+1.87%193091463.820.82%
002795永和智控8.72107.42+0.16+1.87%11906610411.174.92%
301081严牌股份15.3131.63+0.28+1.86%126491916.863.20%
002633申科股份9.36-120.68+0.17+1.85%269402514.521.80%
603289泰瑞机器9.3921.15+0.17+1.84%13023612151.184.90%
601609金田铜业7.7414.81+0.14+1.84%958607352.21.60%
600130波导股份3.9266.51+0.07+1.82%2567269961.873.34%
002343慈文传媒5.60-15.40+0.10+1.82%21422911997.494.52%
600796钱江生化5.6225.70+0.10+1.81%270461508.350.90%
301008宏昌科技27.5737.75+0.49+1.81%42971174.261.74%
600763通策医疗165.2875.19+2.93+1.80%3933363416.131.23%
688571杭华股份7.3623.61+0.13+1.80%145011065.7590.79%
603789星光农机9.11-14.71+0.16+1.79%459414192.921.77%
603186华正新材24.6617.03+0.43+1.77%305467400.772.16%
000558莱茵体育2.87-41.28+0.05+1.77%2007495729.821.56%
600704物产中大5.186.57+0.09+1.77%44382022754.670.88%
301055张小泉18.1441.53+0.31+1.74%234884247.086.67%
300020银江技术7.6454.90+0.13+1.73%17276313035.722.75%
002586*ST围海4.76-161.01+0.08+1.71%653743098.60.73%
002634棒杰股份4.7840.93+0.08+1.70%575882736.551.55%
603901永创智能13.7725.26+0.23+1.70%520877102.911.08%
000980ST众泰3.66-30.54+0.06+1.67%30901611283.50.72%
002602世纪华通4.8918.68+0.08+1.66%59996428923.721.14%
603685晨丰科技10.4328.98+0.17+1.66%6694693.040.40%
600865百大集团11.0548.74+0.18+1.66%392864313.71.04%
603568伟明环保33.5426.86+0.54+1.64%5895819851.870.45%
300930屹通新材32.9931.50+0.53+1.63%6580521147.5322.31%
300943春晖智控16.2247.94+0.26+1.63%6534110533.826.62%
301065本立科技41.8053.62+0.67+1.63%72302985.124.09%
688565力源科技9.9940.89+0.16+1.63%160571594.9761.68%
603195公牛集团153.8532.86+2.46+1.62%57478782.780.78%
601689拓普集团71.4568.05+1.14+1.62%7539853047.340.68%
600596新安股份22.037.01+0.35+1.61%572043125426.65.56%
600235民丰特纸5.6934.12+0.09+1.61%612773468.051.74%
002120韵达股份16.2829.62+0.25+1.56%15988525652.250.57%
688701卓锦股份11.7639.26+0.18+1.55%4523527.93911.59%
603168莎普爱思8.5552.22+0.13+1.54%306302590.290.95%
600330天通股份13.1731.25+0.20+1.54%48703363862.524.89%
603980吉华集团5.28180.75+0.08+1.54%372111955.640.53%
300880迦南智能15.2427.41+0.23+1.53%157332374.911.87%
002131利欧股份1.99-10.02+0.03+1.53%86638216977.341.49%
300349金卡智能9.9516.15+0.15+1.53%344173395.380.90%
002164宁波东力5.999.08+0.09+1.53%21013812580.644.37%
600120浙江东方4.0018.86+0.06+1.52%901023572.760.31%
688296和达科技26.9427.87+0.40+1.51%55581470.5692.07%
002942新农股份17.0918.59+0.25+1.48%67191144.610.49%
003017大洋生物33.1137.32+0.48+1.47%94773135.192.24%
300984金沃股份29.7339.29+0.43+1.47%119773467.474.03%
300133华策影视4.8824.59+0.07+1.46%38947018735.762.41%
300283温州宏丰6.3048.90+0.09+1.45%583003641.451.95%
605337李子园26.2031.81+0.37+1.43%5783615020.64.87%
300068南都电源15.59-14.64+0.22+1.43%25222139124.413.02%
603811诚意药业13.5320.56+0.19+1.42%265533572.891.14%
002381双箭股份6.4221.40+0.09+1.42%214051366.520.66%
605162新中港9.3131.40+0.13+1.42%209681939.392.62%
600830香溢融通5.73289.45+0.08+1.42%1015765823.932.24%
603105芯能科技11.4651.87+0.16+1.42%11453412977.952.29%
603897长城科技33.0821.90+0.46+1.41%10071533111.474.88%
601108财通证券7.9916.30+0.11+1.40%744583.159797.151.60%
002863今飞凯达5.8321.36+0.08+1.39%1048756080.842.10%
600387ST海越6.5737.26+0.09+1.39%365182395.930.90%
603605珀莱雅162.2773.11+2.22+1.39%1195819284.010.42%
301237和顺科技43.2229.91+0.59+1.38%229709907.4212.11%
605500森林包装16.1412.34+0.22+1.38%4213674.990.82%
603277银都股份22.0220.60+0.30+1.38%117732577.310.28%
600776东方通信11.02117.94+0.15+1.38%12271513353.841.28%
002629仁智股份3.68-57.30+0.05+1.38%1416015194.574.11%
002103广博股份4.47-566.73+0.06+1.36%1088274855.852.58%
301097天益医疗54.7042.42+0.73+1.35%49372667.983.53%
605566福莱蒽特23.4220.55+0.31+1.34%130333055.813.91%
600051宁波联合6.809.77+0.09+1.34%595734015.991.92%
002144宏达高科9.2328.89+0.12+1.32%303652787.452.20%
002119康强电子12.4024.67+0.16+1.31%25163130564.036.85%
605179一鸣食品11.68-157.48+0.15+1.30%257893012.664.23%
600152维科技术6.24-24.05+0.08+1.30%643053981.551.31%
300766每日互动11.9142.81+0.15+1.28%652177672.071.90%
300329海伦钢琴7.19-21.01+0.09+1.27%594424241.152.36%
300435中泰股份16.1324.43+0.20+1.26%9311015053.473.00%
600216浙江医药13.7512.77+0.17+1.25%9011512294.540.94%
603703盛洋科技17.821005.28+0.22+1.25%6077010748.842.04%
000906浙商中拓8.977.40+0.11+1.24%468614201.510.70%
002019亿帆医药13.9064.15+0.17+1.24%8637011898.391.01%
002570贝因美4.9567.76+0.06+1.23%1670218185.041.55%
600724宁波富达4.1517.08+0.05+1.22%552802285.150.38%
300772运达股份25.2024.48+0.30+1.20%16854441898.325.48%
002203海亮股份11.8520.30+0.14+1.20%654487721.860.34%
600352浙江龙盛10.3312.11+0.12+1.18%20570821126.040.63%
601921浙版传媒7.7712.54+0.09+1.17%207781605.80.94%
605303园林股份12.2149.53+0.14+1.16%86681054.871.27%
002062宏润建设6.1417.07+0.07+1.15%37543722815.543.87%
300571平治信息40.3820.41+0.46+1.15%3076612199.332.76%
600857宁波中百11.4370.76+0.13+1.15%408084646.461.82%
605318法狮龙14.9935.82+0.17+1.15%5579831.331.42%
300113顺网科技13.30159.83+0.15+1.14%51044366674.9410.55%
002430杭氧股份31.3525.33+0.35+1.13%274608516.180.28%
000631顺发恒业3.5975.08+0.04+1.13%741052662.660.30%
600926杭州银行14.508.55+0.16+1.12%19714128475.250.39%
603657春光科技15.4622.74+0.17+1.11%167512564.161.25%
603506南都物业13.6815.34+0.15+1.11%88941207.570.47%
688039当虹科技39.7371.05+0.43+1.09%110854319.2952.24%
605066天正电气9.2645.08+0.10+1.09%344353173.491.51%
300703创源股份9.31157.90+0.10+1.09%306612847.081.81%
600526菲达环保5.6374.92+0.06+1.08%428302396.750.78%
300998宁波方正31.25134.18+0.33+1.07%4399713569.9612.57%
002479富春环保4.7617.65+0.05+1.06%719003410.450.83%
300314戴维医疗10.5539.44+0.11+1.05%179541879.90.95%
002404嘉欣丝绸5.7820.02+0.06+1.05%490722826.941.07%
300746汉嘉设计11.5927.94+0.12+1.05%295603397.591.39%
002318久立特材16.4719.03+0.17+1.04%463257635.530.49%
603896寿仙谷38.1534.42+0.39+1.03%129524903.850.66%
603379三美股份22.5620.69+0.23+1.03%322797250.140.53%
603926铁流股份10.9116.51+0.11+1.02%285523111.11.37%
002099海翔药业7.0591.25+0.07+1.00%624264362.520.39%
603045福达合金16.2041.61+0.16+1.00%161912625.891.18%
002064华峰化学8.195.31+0.08+0.99%22466718251.151.12%
300100双林股份10.2939.78+0.10+0.98%13644513977.083.58%
603079圣达生物13.3931.33+0.13+0.98%90761210.760.53%
001211双枪科技24.9025.84+0.24+0.97%44831109.722.49%
300512中亚股份8.4025.59+0.08+0.96%414043458.081.27%
002332仙琚制药9.5314.89+0.09+0.95%573935437.970.59%
603889新澳股份6.3610.10+0.06+0.95%342482170.360.67%
002043兔宝宝10.9011.97+0.10+0.93%10009010770.551.44%
603788宁波高发13.2121.02+0.12+0.92%325844290.871.46%
600477杭萧钢构4.4728.20+0.04+0.90%127212458239.95.91%
605060联德股份18.1726.56+0.16+0.89%76011373.340.93%
300839博汇股份13.6547.85+0.12+0.89%115671575.251.46%
301009可靠股份12.702372.56+0.11+0.87%200112527.581.97%
300901中胤时尚9.2935.77+0.08+0.87%280922604.322.31%
300768迪普科技15.1831.72+0.13+0.86%7437211115.531.93%
600023浙能电力3.53-37.47+0.03+0.86%2109077416.710.16%
603839安正时尚7.08231.63+0.06+0.85%10991775.280.27%
300849锦盛新材11.98388.03+0.10+0.84%189792272.312.18%
003041真爱美家15.6718.27+0.13+0.84%6202969.491.62%
300558贝达药业62.7981.76+0.52+0.84%3199119810.70.77%
300796贝斯美14.6846.72+0.12+0.82%188162733.772.17%
300566激智科技18.4038.82+0.15+0.82%283395135.531.37%
600176中国巨石17.2610.16+0.14+0.82%26344245144.270.66%
603316诚邦股份6.17119.24+0.05+0.82%797524897.893.02%
603001奥康国际7.48-2472.40+0.06+0.81%176601321.670.44%
002389航天彩虹18.7376.77+0.15+0.81%18607834972.532.01%
600699均胜电子16.37-5.42+0.13+0.80%53743286068.73.93%
002067景兴纸业3.7911.25+0.03+0.80%1127544272.21.07%
603071物产环能19.0510.64+0.15+0.79%367786979.83.66%
603213镇洋发展15.2913.96+0.12+0.79%238843647.863.66%
002562兄弟科技6.5157.55+0.05+0.77%16186010435.992.31%
601002晋亿实业5.3023.12+0.04+0.76%738243898.710.87%
605155西大门14.9522.09+0.11+0.74%131421957.942.81%
600798宁波海运4.0916.54+0.03+0.74%1954267992.771.62%
300727润禾材料30.7839.90+0.22+0.72%5912918058.135.25%
605177东亚药业21.0335.97+0.15+0.72%93111951.771.66%
300645正元智慧22.7853.36+0.16+0.71%180454093.661.31%
603048浙江黎明21.6036.27+0.15+0.70%5243711176.5614.28%
300911亿田智能73.6935.42+0.51+0.70%109677978.842.62%
600070浙江富润5.97-4.73+0.04+0.67%707904230.361.40%
300550和仁科技12.1191.59+0.08+0.67%282703415.631.08%
605507国邦医药24.2218.76+0.16+0.67%145413498.451.73%
603093南华期货10.7027.54+0.07+0.66%326413458.472.32%
000156华数传媒7.8915.85+0.05+0.64%596914693.960.38%
002010传化智联6.508.05+0.04+0.62%23086715006.390.86%
002440闰土股份8.1410.76+0.05+0.62%510144146.10.53%
002427*ST尤夫8.15-2.34+0.05+0.62%199561627.950.46%
601882海天精工21.3726.61+0.13+0.61%311066590.810.60%
605003众望布艺23.0317.67+0.14+0.61%4182959.591.52%
600537亿晶光电4.98-10.97+0.03+0.61%23678911681.942.01%
601567三星医疗11.7524.18+0.07+0.60%10062811757.610.73%
603331百达精工12.5628.25+0.07+0.56%128101603.760.73%
301077星华反光24.2121.52+0.13+0.54%99152391.283.31%
300837浙矿股份40.9924.44+0.22+0.54%59752445.691.80%
600671ST目药7.50-28.05+0.04+0.54%5899439.140.48%
603171税友股份26.4947.85+0.14+0.53%115363021.151.27%
002284亚太股份9.47132.52+0.05+0.53%41085338724.845.89%
002034旺能环境19.3712.41+0.10+0.52%194403777.420.46%
002758浙农股份13.609.52+0.07+0.52%588697998.522.99%
002756永兴材料148.8538.39+0.75+0.51%4992173843.71.81%
605088冠盛股份14.1719.28+0.07+0.50%160942267.482.09%
002236大华股份16.6514.72+0.08+0.48%35246758021.441.84%
300795米奥会展21.00-37.14+0.10+0.48%2722569.870.74%
603995甬金股份33.9218.77+0.16+0.47%160035394.20.98%
600814杭州解百6.5415.67+0.03+0.46%512813343.050.72%
002206海利得6.5813.98+0.03+0.46%1325448710.961.38%
300710万隆光电41.8690.35+0.19+0.46%51912163.391.15%
300729乐歌股份17.8123.02+0.08+0.45%253144493.461.23%
603505金石资源40.7453.97+0.18+0.44%4081616602.661.31%
603225新凤鸣11.368.51+0.05+0.44%8890510023.170.59%
300548博创科技18.2229.26+0.08+0.44%294705320.371.37%
002344海宁皮城4.5915.75+0.02+0.44%1157445294.620.90%
002142宁波银行34.3211.04+0.14+0.41%25078685972.30.38%
601877正泰电器37.3220.75+0.15+0.40%16448760635.190.77%
603949雪龙集团28.1356.94+0.11+0.39%117933322.982.25%
600126杭钢股份5.2010.50+0.02+0.39%1485867706.750.44%
300244迪安诊断31.2312.35+0.12+0.39%6903521172.91.42%
000411英特集团10.7418.91+0.04+0.37%286493078.151.15%
002250联化科技16.4749.76+0.06+0.37%399006556.430.43%
600208新湖中宝2.7510.66+0.01+0.36%37446210246.980.44%
300894火星人36.3637.60+0.13+0.36%270469699.332.40%
002563森马服饰5.8711.78+0.02+0.34%838624912.520.45%
003025思进智能21.1225.72+0.07+0.33%208024397.192.91%
000963华东医药43.3833.77+0.14+0.32%6706428787.750.38%
002699ST美盛3.13-11.53+0.01+0.32%57167417859.176.29%
002647仁东控股6.88-60.43+0.02+0.29%1364519296.3912.44%
605180华生科技17.4114.50+0.05+0.29%92311606.472.47%
603388元成股份7.0138.40+0.02+0.29%254131776.830.89%
301052果麦文化33.8045.47+0.09+0.27%78782614.724.37%
002001新和成23.0516.23+0.06+0.26%16129636857.90.53%
002468申通快递11.75-25.21+0.03+0.26%12547714706.630.84%
601018宁波港3.9614.33+0.01+0.25%1038374101.70.08%
601528瑞丰银行8.089.25+0.02+0.25%13163410562.112.17%
002793罗欣药业8.1936.17+0.02+0.24%739556022.841.50%
600052东望时代4.49-60.36+0.01+0.22%21227949.280.25%
603600永艺股份9.1615.93+0.02+0.22%2389521790.79%
603661恒林股份42.5812.39+0.09+0.21%2244952.920.22%
605005合兴股份19.0343.26+0.04+0.21%146762768.672.86%
601339百隆东方5.125.15+0.01+0.20%909584656.460.61%
688819天能股份36.4525.39+0.07+0.19%150405436.0991.17%
600521华海药业21.2485.13+0.04+0.19%10890422960.080.75%
600273嘉化能源11.127.69+0.02+0.18%13855315404.690.98%
600570恒生电子45.7753.36+0.08+0.18%9383842059.340.64%
300519新光药业18.1324.56+0.03+0.17%410577335.843.60%
300234开尔新材6.5436.08+0.01+0.15%944486130.12.85%
002859洁美科技27.8034.87+0.04+0.14%4397412143.311.10%
301193家联科技27.8942.13+0.04+0.14%48921363.171.72%
002632道明光学7.06138.10+0.01+0.14%23788516415.244.04%
002276万马股份7.9623.38+0.01+0.13%14957411818.971.44%
603260合盛硅业120.6313.84+0.15+0.12%94574113179.11.01%
603216梦天家居16.4022.94+0.02+0.12%156332555.82.82%
603008喜临门36.4926.76+0.04+0.11%3297811842.550.85%
002032苏泊尔57.3523.45+0.06+0.10%90405120.20.11%
605007五洲特纸19.9320.96+0.02+0.10%313096280.593.80%
605277新亚电子20.4123.28+0.02+0.10%230324699.323.03%
600267海正药业13.1831.82+0.01+0.08%16300721337.021.47%
002677浙江美大14.6413.79+0.01+0.07%285134154.250.68%
600668尖峰集团15.086.07+0.01+0.07%12885419368.983.74%
301222浙江恒威31.9737.06+0.02+0.06%224637106.099.35%
300351永贵电器17.2549.61+0.01+0.06%14567324568.645.75%
301082久盛电气19.0329.44+0.01+0.05%131592490.963.62%
603877太平鸟20.2614.54+0.01+0.05%155273131.230.33%
301113雅艺科技40.1729.18+0.01+0.02%98153939.575.61%
688270臻镭科技66.98113.51+0.01+0.01%58613848.0742.45%
000607华媒控股4.7943.830.000.00%1077165150.11.22%
000705浙江震元8.3037.290.000.00%768636371.492.73%
600512腾达建设3.0519.870.000.00%1910245807.711.19%
600683京投发展4.6111.720.000.00%554302557.180.75%
600790轻纺城3.7812.640.000.00%807953051.620.55%
600987航民股份5.478.420.000.00%767004179.840.86%
002280联络互动3.57-12.750.000.00%2627949467.621.47%
002434万里扬9.42-15.010.000.00%34160131976.862.60%
002515金字火腿4.42890.350.000.00%26709611817.293.00%
002569ST步森6.1522.310.000.00%9477581.30.68%
002615哈尔斯6.1418.050.000.00%758604703.583.28%
603222济民医疗10.9429.280.000.00%637106923.51.34%
603177德创环保15.35-56.030.000.00%308794734.061.53%
603085天成自控8.95157.310.000.00%466284159.991.26%
300587天铁股份19.8436.700.000.00%19874039279.753.61%
000918嘉凯城2.30-3.220.000.00%1848034244.841.02%
603557ST起步3.64-5.840.000.00%19816716.770.40%
603700宁水集团15.0915.400.000.00%128351925.260.63%
601916浙商银行3.325.350.000.00%2494788290.5290.36%
300357我武生物48.4870.65-0.02-0.04%172738284.380.37%
605255天普股份15.7269.41-0.01-0.06%260384089.947.77%
603500祥和实业14.8165.65-0.01-0.07%338215053.151.38%
300813泰林生物41.3150.62-0.03-0.07%125185073.534.72%
300439美康生物12.1426.80-0.01-0.08%523026314.781.89%
000909数源科技9.7573.98-0.01-0.10%31534930592.178.14%
605377华旺科技17.7812.76-0.02-0.11%205153656.181.53%
002048宁波华翔17.1511.42-0.02-0.12%15621826737.932.54%
600114东睦股份8.50-420.06-0.01-0.12%739566270.891.20%
300878维康药业23.6534.54-0.03-0.13%93562202.632.35%
603181皇马科技15.0617.85-0.02-0.13%328204900.690.56%
600633浙数文化7.0422.14-0.01-0.14%18067412659.451.43%
301218华是科技41.5474.39-0.06-0.14%206418519.627.24%
002061浙江交科6.759.87-0.01-0.15%52301035291.832.89%
600173卧龙地产5.8210.03-0.01-0.17%594953466.540.85%
605336帅丰电器28.6216.25-0.05-0.17%102902924.082.28%
300992泰福泵业21.5033.63-0.04-0.19%237105079.845.45%
601137博威合金18.8145.25-0.04-0.21%10787020209.21.46%
605378野马电池22.9556.59-0.05-0.22%209514774.976.28%
300401花园生物17.1717.53-0.04-0.23%13119622331.192.42%
603538美诺华31.7432.59-0.08-0.25%8949128080.844.25%
002418康盛股份3.521214.71-0.01-0.28%44932715894.893.96%
002940昂利康38.0828.96-0.12-0.31%118714493.771.35%
605228神通科技8.4242.43-0.03-0.36%560934714.425.78%
300863卡倍亿79.6343.03-0.30-0.38%1571812343.648.40%
002641公元股份4.9111.36-0.02-0.41%625553050.70.55%
600572康恩贝4.615.74-0.02-0.43%26184711981.861.02%
603258电魂网络20.6316.45-0.09-0.43%161163306.660.66%
688611杭州柯林60.7232.58-0.28-0.46%1052635.18820.79%
600226ST瀚叶2.1110.93-0.01-0.47%865351827.990.28%
605011杭州热电16.5829.84-0.08-0.48%226233758.731.87%
605009豪悦护理38.1118.06-0.19-0.50%67482560.471.29%
002624完美世界14.0136.47-0.07-0.50%41927058421.722.29%
002648卫星化学25.879.21-0.13-0.50%7618519676.50.32%
300920润阳科技22.3027.55-0.12-0.54%113542528.622.29%
002133广宇集团3.597.84-0.02-0.55%1409515049.881.83%
002135东南网架8.9420.49-0.05-0.56%18973716883.621.97%
603711香飘飘12.1231.13-0.07-0.57%131881593.990.32%
301066万事利13.8263.65-0.08-0.58%179162459.294.23%
002534西子洁能17.5933.63-0.11-0.62%30338654700.494.18%
300702天宇股份28.6063.82-0.18-0.63%3880411033.131.90%
000517荣安地产3.147.05-0.02-0.63%2740998614.151.10%
603867新化股份35.8521.11-0.23-0.64%244538787.481.73%
603218日月股份25.9955.34-0.17-0.65%18743948027.681.94%
603520司太立28.8229.13-0.19-0.65%3835910993.981.12%
300792壹网壹创32.2023.61-0.22-0.68%3209910226.892.83%
301216万凯新材30.4117.68-0.21-0.69%304289229.6894.26%
300181佐力药业9.9329.57-0.07-0.70%21521421374.294.24%
601789宁波建工5.5914.04-0.04-0.71%26502814809.822.44%
300879大叶股份25.2553.38-0.19-0.75%234715903.344.27%
603219富佳股份18.3131.65-0.14-0.76%179463263.134.38%
600927永安期货20.5129.48-0.16-0.77%5806011882.073.99%
300426唐德影视7.53135.22-0.06-0.79%320572430.210.81%
601878浙商证券11.2820.85-0.09-0.79%44976550484.831.16%
300033同花顺96.2927.93-0.77-0.79%5577253167.762.05%
605020永和股份24.8822.33-0.20-0.80%210645238.273.16%
605138盛泰集团12.1424.08-0.10-0.82%392924762.557.07%
603556海兴电力15.7118.77-0.13-0.82%419086588.880.86%
002224三力士4.8335.22-0.04-0.82%1504327238.062.77%
605018长华股份15.6947.58-0.13-0.82%280784401.116.74%
601599浙文影业3.6037.55-0.03-0.83%1720756173.251.93%
000925众合科技8.3024.58-0.07-0.84%23719519759.544.41%
603606东方电缆74.0942.84-0.63-0.84%7141952720.651.04%
300898熊猫乳品21.1535.46-0.18-0.84%155363278.183.05%
002095生意宝13.99164.39-0.12-0.85%386565397.071.54%
002801微光股份29.8523.50-0.26-0.86%197765903.451.76%
300893松原股份22.1945.96-0.20-0.89%438349585.667.79%
002122ST天马2.19-2.99-0.02-0.90%1045722326.180.87%
603272联翔股份21.5937.15-0.20-0.92%276225951.8810.66%
603266天龙股份16.0532.20-0.15-0.93%10687717078.395.37%
003011海象新材22.8226.44-0.23-1.00%258625890.924.81%
601233桐昆股份15.925.39-0.17-1.06%21110333699.60.92%
605369拱东医疗121.5541.91-1.30-1.06%57676992.372.06%
002664长鹰信质18.5041.48-0.20-1.07%15768428887.183.99%
600059古越龙山10.9447.93-0.12-1.08%25594727933.592.81%
002493荣盛石化15.2211.57-0.17-1.10%25275038471.870.27%
300118东方日升31.07244.51-0.35-1.11%606619185677.58.64%
603337杰克股份22.1419.20-0.25-1.12%142483126.240.32%
603055台华新材13.1523.78-0.15-1.13%278523641.10.32%
603229奥翔药业32.9576.64-0.39-1.17%8045526381.432.00%
605116奥锐特21.0747.74-0.25-1.17%94802002.741.23%
300673佩蒂股份17.6768.69-0.23-1.28%146532595.920.90%
603215比依股份19.9932.34-0.27-1.33%5432810803.8811.64%
600986浙文互联6.1828.98-0.09-1.44%43676627048.53.30%
601579会稽山12.3022.00-0.18-1.44%15169018682.573.05%
002372伟星新材22.4429.10-0.34-1.49%6226213892.160.43%
300649杭州园林23.6590.29-0.36-1.50%223655309.442.17%
603178圣龙股份13.5931.12-0.21-1.52%13163417602.335.71%
301198喜悦智行21.9745.78-0.35-1.57%299006598.629.20%
301004嘉益股份24.7023.91-0.40-1.59%136033349.645.44%
688006杭可科技73.37106.85-1.19-1.60%2001414541.011.78%
300945曼卡龙16.2749.18-0.27-1.63%481017777.086.32%
600283钱江水利15.8938.89-0.27-1.67%18409129344.285.22%
688767博拓生物63.266.17-1.09-1.69%110216933.1864.75%
603033三维股份23.00164.54-0.40-1.71%345347971.1690.45%
002263大东南3.4328.27-0.06-1.72%39887413657.922.12%
603610麒盛科技13.8014.49-0.25-1.78%649308893.983.12%
301096百诚医药77.3566.24-1.41-1.79%78656037.012.91%
603297永新光学119.7767.69-2.24-1.84%1534018417.71.39%
002779中坚科技26.50171.79-0.50-1.85%219975889.811.86%
002003伟星股份9.7421.54-0.19-1.91%573375569.790.67%
000913钱江摩托19.9042.23-0.40-1.97%392937844.670.87%
603767中马传动8.9448.04-0.18-1.97%836977477.3512.75%
603116红蜻蜓5.77215.93-0.12-2.04%500132909.160.87%
603948建业股份28.5012.55-0.60-2.06%246827014.413.29%
603129春风动力118.0042.04-2.49-2.07%1712220137.521.14%
600077宋都股份3.78-11.44-0.08-2.07%35190113418.812.63%
002761浙江建投30.7731.08-0.67-2.13%26219880905.75.32%
300643万通智控16.3831.21-0.38-2.27%7313612057.43.18%
603595东尼电子40.16239.92-0.94-2.29%6120724546.63.38%
605008长鸿高科14.4943.60-0.34-2.29%387115659.051.91%
603667五洲新春16.9542.69-0.40-2.31%340735802.781.12%
688348昱能科技451.25334.53-10.75-2.33%1533268251.638.41%
603665康隆达51.87-52.51-1.24-2.33%128706703.620.80%
688777中控技术73.4360.15-1.77-2.35%4773934994.971.75%
601113华鼎股份4.53-6.71-0.11-2.37%1391216270.041.53%
300994久祺股份32.7529.68-0.80-2.38%3045610014.916.27%
300817双飞股份16.7126.62-0.41-2.39%464907776.979.24%
603583捷昌驱动34.2246.37-0.84-2.40%3275711167.80.86%
601865福莱特38.9748.68-0.99-2.48%23475590445.481.39%
300307慈星股份6.6369.19-0.17-2.50%44425629557.615.76%
688606奥泰生物122.073.95-3.18-2.54%947311550.694.16%
603456九洲药业49.6655.44-1.34-2.63%3294416286.560.40%
605068明新旭腾26.7641.21-0.73-2.66%3977410604.267.04%
605117德业股份267.60104.74-7.40-2.69%1525440752.481.88%
688075安旭生物176.733.35-4.94-2.72%1845832185.2112.04%
002590万安科技8.80440.30-0.25-2.76%25116821780.165.51%
603816顾家家居71.9334.32-2.07-2.80%4151129478.930.51%
002840华统股份18.63-24.60-0.54-2.82%10913020731.192.37%
002444巨星科技19.1518.31-0.56-2.84%32779162627.953.03%
603088宁波精达7.6434.59-0.25-3.17%18329013940.614.26%
300953震裕科技148.9174.96-4.88-3.17%1198218155.082.63%
002915中欣氟材19.1235.30-0.63-3.19%19029036106.877.76%
300203聚光科技24.25-52.64-0.85-3.39%7587518222.31.68%
603305旭升股份33.0346.62-1.16-3.39%10454434202.61.67%
002126银轮股份12.9255.19-0.46-3.44%728704.992428.289.56%
001270铖昌科技110.6594.76-3.95-3.45%8682794984.4931.06%
603908牧高笛95.5967.69-3.47-3.50%101339804.281.52%
002124天邦食品7.03-2.43-0.26-3.57%13910141006429.05%
002244滨江集团7.368.01-0.28-3.66%30630522967.421.14%
603040新坐标20.1819.20-0.78-3.72%197224012.51.47%
605488福莱新材16.9328.65-0.67-3.81%6698311097.315.40%
001228永泰运49.6527.04-1.99-3.85%4304521421.716.57%
002364中恒电气8.0559.55-0.33-3.94%24390219635.314.64%
300027华谊兄弟2.92-13.22-0.12-3.95%195487557319.858.71%
300451创业慧康7.4927.98-0.31-3.97%36832527642.82.74%
002860星帅尔14.9434.70-0.62-3.98%39297657942.0217.92%
603997继峰股份11.95-339.58-0.57-4.55%32613738755.743.70%
603806福斯特71.8646.89-3.46-4.59%1726491234151.30%
300969恒帅股份94.0063.46-4.74-4.80%2973227742.0114.87%
688789宏华数科172.0153.64-8.99-4.97%45827917.0462.84%
600933爱柯迪18.5355.70-1.27-6.41%10699820022.191.24%
002489浙江永强3.64287.26-0.39-9.68%120691944594.916.41%
688298东方生物114.483.32-15.29-11.78%7560088678.148.81%

转至震裕科技(300953)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2512
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。