中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美好置业(000667)云南省上涨家数:29下跌家数:10平均涨幅:+1.31%平均换手:3.02%总成交额:157.44亿元
更新时间:2022-06-27 17:24:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002033丽江股份8.12-79.45+0.50+6.56%797711.165653.1614.52%
300755华致酒行42.4524.12+2.16+5.36%3785015900.830.92%
000960锡业股份17.217.76+0.83+5.07%632941107734.43.79%
600265*ST景谷13.13-69.07+0.63+5.04%2774362.610.21%
300505川金诺27.4624.26+0.91+3.43%22948962172.7913.91%
600995文山电力14.81457.22+0.39+2.70%193715287524.05%
300957贝泰妮222.83101.46+5.73+2.64%1796640020.90.83%
002428云南锗业11.751069.55+0.30+2.62%14112116472.432.20%
002059云南旅游7.64-22.82+0.19+2.55%775051.160073.610.61%
002114罗平锌电7.17-96.20+0.16+2.28%985287003.2313.05%
600096云天化30.0611.71+0.65+2.21%1222043365437.87.13%
600025华能水电7.0021.08+0.14+2.04%35488724566.630.20%
600792云煤能源4.16-31.39+0.08+1.96%1495726178.4111.51%
603963大理药业17.08-82.86+0.32+1.91%21621937377.179.84%
000807云铝股份10.109.31+0.16+1.61%83347883940.452.67%
600459贵研铂业18.6127.02+0.29+1.58%17654332853.063.10%
605296神农集团26.40-62.69+0.40+1.54%182624810.2542.76%
002750龙津药业12.093754.95+0.11+0.92%13331016233.423.35%
300142沃森生物48.30178.15+0.41+0.86%212791102957.61.37%
000538云南白药58.5935.62+0.45+0.77%9949858730.551.17%
600725云维股份4.18264.10+0.03+0.72%1133414715.2530.92%
000667美好置业1.62-1.49+0.01+0.62%66762510771.782.74%
300767震安科技58.89157.91+0.31+0.53%3946123501.161.93%
002200ST云投7.86-14.86+0.03+0.38%202501620.7311.10%
000878云南铜业11.4622.14+0.04+0.35%16901819451.820.99%
600422昆药集团12.5422.26+0.04+0.32%16607521014.772.19%
600883博闻科技7.5732.73+0.02+0.26%227801728.5540.96%
002727一心堂22.4815.95+0.04+0.18%9139620640.572.29%
002265西仪股份16.00621.21+0.02+0.13%11209817892.883.52%
605266健之佳46.7417.49-0.08-0.17%29991411.7750.52%
000948南天信息12.3950.80-0.03-0.24%766989502.0162.29%
601099太平洋2.99161.90-0.01-0.33%109194532813.91.60%
000560我爱我家2.86-27.24-0.01-0.35%2203486310.180.98%
600239ST云城1.93-7.66-0.01-0.52%45162872.4960.28%
600497驰宏锌锗5.2334.89-0.03-0.57%132409969704.292.60%
002053云南能投13.2035.02-0.08-0.60%14730019517.181.94%
601236红塔证券9.3470.62-0.07-0.74%36709434455.641.43%
000903云内动力3.15-38.52-0.03-0.94%34739510959.621.76%
002812恩捷股份258.0871.94-3.79-1.45%50418130258.70.68%

转至美好置业(000667)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。