中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金发拉比(002762)广东省上涨家数:43下跌家数:721平均涨幅:-4.34%平均换手:3.45%总成交额:1426.38亿元
更新时间:2022-05-25 07:54:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002016世荣兆业7.228.50+0.66+10.06%22646115763.663.30%
002973侨银股份12.6421.04+1.15+10.01%683998412.0216.42%
003039顺控发展21.4549.70+1.95+10.00%21925845880.7617.90%
002846英联股份6.71151.04+0.61+10.00%320942153.4991.44%
002137实益达5.72-36.30+0.52+10.00%26671114872.276.83%
002862实丰文化11.80-1083.01+1.07+9.97%168701990.6032.02%
600098广州发展6.4286.28+0.58+9.93%21255413640.350.79%
002121科陆电子4.54-9.51+0.41+9.93%11978543.8130.10%
000010美丽生态3.67126.14+0.33+9.88%33220311963.586.36%
300319麦捷科技9.2228.20+0.57+6.59%55593049318.297.47%
002518科士达21.9037.33+1.11+5.34%28595462641.625.06%
300415伊之密13.4012.11+0.64+5.02%21758829444.365.20%
002656ST摩登3.24-147.83+0.15+4.85%323521048.2180.53%
300781因赛集团19.0335.50+0.84+4.62%10187419361.5628.45%
300997欢乐家12.9330.90+0.53+4.27%11975115173.0713.31%
001212中旗新材34.0923.74+1.22+3.71%10610236581.3946.80%
002881美格智能40.5558.83+1.34+3.42%5162120653.614.18%
000037深南电A7.13-9.24+0.21+3.03%19143613403.565.65%
300177中海达7.5045.06+0.20+2.74%40545330993.946.88%
601238广汽集团14.3418.81+0.36+2.58%1282792189681.51.77%
001979招商蛇口12.9510.11+0.30+2.37%66494885928.680.84%
301011华立科技32.8764.81+0.70+2.18%3324611128.7417.02%
002959小熊电器58.9030.95+1.18+2.04%2804516285.833.68%
605499东鹏饮料136.0245.50+2.66+1.99%1546221338.992.03%
002238天威视讯5.4032.55+0.10+1.89%1439227756.1751.79%
300638广和通23.0433.63+0.41+1.81%9200121550.972.27%
300676华大基因69.0022.54+1.15+1.69%10721175849.14.09%
002885京泉华20.4299.68+0.29+1.44%17694836209.5914.63%
600383金地集团12.626.02+0.17+1.37%45777657937.541.01%
301268铭利达28.6868.41+0.36+1.27%7350821440.3321.74%
300589江龙船艇19.1898.55+0.23+1.21%6318412339.015.68%
000016深康佳A5.2713.55+0.05+0.96%415031226192.60%
300094国联水产5.37-552.39+0.05+0.94%139234973858.715.75%
300679电连技术36.8043.40+0.31+0.85%10727340285.333.29%
002060粤水电7.4227.38+0.06+0.82%124241093551.0210.34%
002449国星光电8.4828.08+0.06+0.71%66323358041.2410.83%
002030达安基因19.126.44+0.12+0.63%1472385290045.210.74%
600048保利发展16.187.06+0.09+0.56%949952153578.70.79%
002816和科达18.20150.17+0.09+0.50%261614897.7222.67%
300533冰川网络25.4922.84+0.09+0.35%8108620769.558.07%
300978东箭科技13.0369.74+0.04+0.31%584247701.7553.18%
002399海普瑞16.2271.63+0.04+0.25%11639619115.70.93%
688268华特气体63.2253.91+0.14+0.22%118677680.5363.40%
300518盛讯达53.2528.86-0.02-0.04%156458437.131.67%
300586美联新材11.8446.28-0.01-0.08%13879916643.74.00%
000524岭南控股9.81-44.49-0.02-0.20%29823229725.234.45%
300979华利集团77.0031.65-0.21-0.27%1445511134.20.99%
603288海天味业73.4752.00-0.22-0.30%6256145929.680.14%
300811铂科新材79.0061.81-0.31-0.39%1293810646.472.56%
603233大参林28.6227.11-0.15-0.52%3990611485.140.51%
300619金银河81.60228.64-0.44-0.54%6225251510.559.33%
002289宇顺电子6.52-69.02-0.04-0.61%949206231.3973.59%
603043广州酒家21.9722.15-0.16-0.72%255995651.9060.45%
300870欧陆通42.8691.44-0.32-0.74%182678050.5074.67%
002782可立克11.92204.46-0.09-0.75%17979622023.853.81%
002870香山股份31.36105.43-0.24-0.76%145264689.8981.63%
000333美的集团53.7912.85-0.52-0.96%263463142529.10.38%
300668杰恩设计17.25-969.43-0.18-1.03%83121449.2221.48%
002311海大集团61.0893.13-0.64-1.04%2936118016.20.18%
600323瀚蓝环境18.8814.25-0.20-1.05%354456744.0850.43%
002319乐通股份14.76-76.77-0.16-1.07%138182047.7230.69%
600548深高速9.037.95-0.11-1.20%351493205.4240.25%
000002万科A18.129.30-0.23-1.25%6352001161710.65%
000712锦龙股份13.33-34.15-0.17-1.26%8191011234.20.91%
002832比音勒芬24.0620.00-0.32-1.31%265456490.7590.68%
000429粤高速A8.059.72-0.11-1.35%288242333.6150.22%
603535嘉诚国际25.8022.42-0.38-1.45%162634249.1411.08%
002575*ST群兴4.63162.48-0.07-1.49%258221199.9570.44%
600036招商银行38.907.92-0.59-1.49%687430269517.60.33%
000039中集集团13.026.82-0.20-1.51%16682522022.691.09%
603991至正股份40.95-59.01-0.64-1.54%35231453.1620.47%
002930宏川智慧18.4531.73-0.30-1.60%161333032.3930.38%
000014沙河股份11.0444.13-0.18-1.60%17941319770.77.41%
002192融捷股份129.20104.66-2.15-1.64%160023212002.76.18%
601318中国平安43.148.30-0.75-1.71%393424171311.70.36%
000069华侨城A5.6215.00-0.10-1.75%63485236263.270.90%
300622博士眼镜22.9449.27-0.41-1.76%251575795.2742.36%
002898赛隆药业11.56-84.34-0.21-1.78%15970318961.6715.81%
300716国立科技9.30-6.26-0.17-1.80%222632066.8721.39%
000651格力电器31.797.96-0.59-1.82%335080107720.50.57%
002831裕同科技26.2922.83-0.49-1.83%159524178.4870.31%
000096广聚能源9.0973.94-0.17-1.84%264232467.3150.52%
002139拓邦股份10.1430.37-0.19-1.84%60327963250.365.86%
002492恒基达鑫5.8625.58-0.11-1.84%20456612150.515.14%
002572索菲亚20.72158.60-0.39-1.85%6735514266.981.06%
002736国信证券9.019.42-0.17-1.85%13873212658.610.16%
000828东莞控股9.4711.45-0.18-1.87%628646112.970.60%
000056皇庭国际5.26-4.84-0.10-1.87%33655718142.613.72%
001872招商港口14.689.37-0.29-1.94%201783015.1430.34%
300693盛弘股份23.7545.50-0.47-1.94%14602435516.69.20%
002017东信和平10.61104.91-0.21-1.94%28094031138.976.31%
600393ST粤泰1.47-4.07-0.03-2.00%3991195986.954.04%
300176派生科技4.81-27.44-0.10-2.04%657013304.4611.70%
603882金域医学81.7915.05-1.71-2.05%3487628962.270.75%
300854中兰环保19.1022.56-0.40-2.05%150952882.2486.09%
002138顺络电子24.8326.47-0.52-2.05%7071917911.240.98%
002715登云股份12.26-1732.48-0.26-2.08%702279183.6745.09%
300526*ST中潜8.01-12.10-0.17-2.08%1187849994.995.82%
300790宇瞳光学26.0238.45-0.56-2.11%274897314.8771.69%
688389普门科技14.8330.77-0.32-2.11%195142970.2741.24%
000507珠海港6.0112.94-0.13-2.12%30217118310.453.35%
002294信立泰25.6046.33-0.58-2.22%4796712455.180.43%
600685中船防务15.28245.40-0.35-2.24%12544519742.241.53%
002668ST奥马4.31-70.20-0.10-2.27%373201622.4270.34%
000685中山公用7.298.04-0.17-2.28%706695230.9540.56%
000042中洲控股9.7317.61-0.23-2.31%23662723190.23.56%
002052*ST同洲1.69-6.61-0.04-2.31%25003428.29740.34%
600029南方航空5.91-7.95-0.14-2.31%47455328729.760.46%
600030中信证券19.2412.31-0.46-2.34%628092122404.60.55%
600499科达制造16.2717.90-0.39-2.34%46712377990.282.96%
002735王子新材22.9443.52-0.55-2.34%141213254.2731.07%
002724海洋王12.0224.55-0.29-2.36%302593726.5410.83%
688625呈和科技42.0133.52-1.02-2.37%28331191.1350.99%
002670国盛金控9.411875.12-0.23-2.39%44396442702.782.73%
002681奋达科技3.22165.57-0.08-2.42%2863189584.1352.55%
002823凯中精密9.13222.56-0.23-2.46%173551597.1781.10%
003816中国广核2.7513.60-0.07-2.48%97289227113.231.00%
000539粤电力A4.32-6.39-0.11-2.48%1507806652.440.59%
300124汇川技术59.1942.82-1.51-2.49%10369962722.050.45%
000025特力A12.2436.86-0.32-2.55%705888953.0961.80%
300146汤臣倍健18.9620.14-0.50-2.57%8143115581.160.80%
002841视源股份68.1225.14-1.82-2.60%1862112940.450.41%
000031大悦城3.74-61.05-0.10-2.60%2389389053.5291.26%
002446盛路通信6.32-29.93-0.17-2.62%34393222233.144.11%
300089*ST文化3.28-3.95-0.09-2.67%14567481.20750.36%
000089深圳机场6.14-32.86-0.17-2.69%1004166270.630.49%
300408三环集团29.0027.53-0.81-2.72%13447939815.060.77%
002461珠江啤酒7.5027.12-0.21-2.72%705965356.6830.32%
000070特发信息5.30-7.19-0.15-2.75%648593514.6020.78%
600872中炬高新24.4326.83-0.70-2.79%19235147985.812.41%
688083中望软件212.2684.20-6.12-2.80%19534244.4620.62%
002939长城证券7.9017.73-0.23-2.83%22432417996.120.72%
601615明阳智能24.7112.22-0.72-2.83%626538158919.93.24%
002791坚朗五金81.4934.60-2.38-2.84%2278319037.051.42%
688686奥普特168.3845.74-4.92-2.84%31975541.8541.56%
603309维力医疗13.2931.96-0.39-2.85%153592088.1310.59%
601333广深铁路2.04-11.31-0.06-2.86%3434337118.3920.61%
002625光启技术14.96112.40-0.44-2.86%29597445818.341.99%
000099中信海直7.0719.31-0.21-2.88%20429714892.282.88%
002786银宝山新5.72-4.98-0.17-2.89%489222858.5970.99%
000001平安银行14.407.16-0.43-2.90%933556.9135869.40.48%
000100TCL科技4.346.76-0.13-2.91%158401070509.571.18%
688683莱尔科技20.0347.61-0.60-2.91%4770974.71720.86%
002912中新赛克21.57-344.36-0.65-2.93%197364344.0181.69%
000921海信家电12.2516.35-0.37-2.93%15068718901.321.67%
601228广州港3.3017.17-0.10-2.94%1383974650.3340.22%
600183生益科技16.4813.79-0.50-2.94%13178322069.960.57%
000534万泽股份11.1866.73-0.34-2.95%447845102.940.91%
300973立高食品75.8951.41-2.31-2.95%2172916623.323.06%
603936博敏电子9.5020.58-0.29-2.96%13220812929.812.59%
002420毅昌科技5.8540.73-0.18-2.99%719834328.8091.84%
600999招商证券12.6710.47-0.39-2.99%16514921347.420.22%
002543万和电气6.7413.82-0.21-3.02%162761115.6780.26%
000088盐田港4.8023.51-0.15-3.03%821744013.140.37%
002666德联集团4.4814.63-0.14-3.03%509412334.2311.14%
600332白云山29.3612.25-0.92-3.04%5506016383.810.39%
002908德生科技15.2348.97-0.48-3.06%505157736.9362.37%
600325华发股份6.964.40-0.22-3.06%51187536097.732.42%
600185格力地产6.0151.20-0.19-3.06%66302440525.043.50%
688395正弦电气17.7020.94-0.56-3.07%60821106.9391.57%
603228景旺电子21.4321.31-0.68-3.08%410958987.2630.49%
000987越秀金控7.5611.26-0.24-3.08%1291869955.4720.35%
300760迈瑞医疗290.5041.97-9.24-3.08%35256102997.60.29%
000529广弘控股6.5911.51-0.21-3.09%16612211074.722.92%
002992宝明科技11.80-6.13-0.38-3.12%98011172.581.24%
603848好太太13.3317.74-0.43-3.13%201522722.2480.50%
002906华阳集团37.2356.52-1.21-3.15%15497861545.843.28%
300484蓝海华腾11.3735.70-0.37-3.15%9119510887.415.85%
002429兆驰股份3.3872.10-0.11-3.15%2264087836.670.50%
000531穗恒运A8.49-255.52-0.28-3.19%331072850.9060.48%
000776广发证券16.5213.09-0.55-3.22%57278496199.760.97%
300599雄塑科技8.7141.82-0.29-3.22%519414698.2862.51%
600428中远海特4.7917.30-0.16-3.23%48950524280.052.28%
002233塔牌集团8.646.70-0.29-3.25%11712610261.340.98%
002054德美化工7.4416.47-0.25-3.25%335002529.4310.91%
600004白云机场11.28-79.97-0.38-3.26%21184624477.880.90%
603797联泰环保5.9010.91-0.20-3.28%206671241.1770.38%
002031巨轮智能1.77-8.26-0.06-3.28%2293234119.1221.23%
300888稳健医疗59.3922.70-2.02-3.29%118257150.8720.87%
000027深圳能源5.8812.86-0.20-3.29%21160012780.510.44%
603630拉芳家化15.2869.60-0.52-3.29%256153997.2441.14%
300833浩洋股份78.4335.31-2.67-3.29%48783904.1222.31%
603838四通股份5.8569.36-0.20-3.31%253671518.4520.89%
600673东阳光7.0118.53-0.24-3.31%23313216760.930.78%
603002宏昌电子5.2513.67-0.18-3.31%505982718.2310.82%
000513丽珠集团31.4016.22-1.08-3.33%8054225779.361.33%
002911佛燃能源8.9814.18-0.31-3.34%167971536.2950.18%
002972科安达17.3420.19-0.60-3.34%78541397.4851.34%
002327富安娜7.7711.54-0.27-3.36%460523628.7870.94%
603833欧派家居113.5025.85-3.95-3.36%1419216368.530.23%
002076*ST雪莱1.43-6.16-0.05-3.38%1130741645.7421.52%
300335迪森股份4.55-20.29-0.16-3.40%433242003.3561.53%
600894广日股份6.248.70-0.22-3.41%379992412.4080.44%
000026飞亚达8.7810.51-0.31-3.41%441653969.8471.23%
300498温氏股份17.55-6.29-0.62-3.41%30807954827.140.65%
300004南风股份5.65-4.11-0.20-3.42%848894921.2781.78%
000601韶能股份4.49190.46-0.16-3.44%835503826.1040.77%
000034神州数码14.4735.38-0.52-3.47%8351412429.681.55%
002909集泰股份6.0847.37-0.22-3.49%14637900.05940.41%
601138工业富联9.109.00-0.33-3.50%42920639680.940.22%
002345潮宏基4.1310.77-0.15-3.50%988664159.9371.14%
600143金发科技8.8117.20-0.32-3.50%20543518512.190.80%
603335迪生力5.7881.36-0.21-3.51%20779712466.094.85%
688138清溢光电12.5774.26-0.46-3.53%139581786.6281.71%
002824和胜股份39.8733.43-1.46-3.53%20182385626.6215.49%
300625三雄极光11.6180.21-0.43-3.57%109371292.5250.79%
688325赛微微电53.0353.68-1.97-3.58%1947310534.910.59%
688026洁特生物56.7434.57-2.11-3.59%39022256.6080.73%
000690宝新能源4.0311.89-0.15-3.59%1912697851.450.88%
688628优利德24.1723.32-0.90-3.59%41771041.1351.08%
000717韶钢松山3.495.24-0.13-3.59%32229611475.221.33%
002856美芝股份9.93-8.31-0.37-3.59%287482888.6422.95%
002732燕塘乳业18.4620.23-0.69-3.60%268734993.1281.72%
603328依顿电子5.8637.09-0.22-3.62%417702497.2620.42%
002733雄韬股份13.22-12.27-0.50-3.64%9972713640.022.73%
300193佳士科技8.1920.57-0.31-3.65%676195720.791.58%
000028国药一致27.469.33-1.04-3.65%248546947.5470.68%
300778新城市19.8031.12-0.75-3.65%387537811.573.10%
301018申菱环境23.7933.06-0.91-3.68%8314420330.9915.39%
000532华金资本10.7018.32-0.41-3.69%609756696.3451.77%
301067显盈科技37.3038.94-1.43-3.69%27891059.1462.06%
000078海王生物3.65138.06-0.14-3.69%52428719449.712.00%
002352顺丰控股48.3137.66-1.86-3.71%297847146293.60.61%
300514友讯达9.6028.80-0.37-3.71%281962763.1541.84%
002181粤传媒3.6252.24-0.14-3.72%500591857.9330.44%
000045深纺织A6.7194.38-0.26-3.73%281981924.1230.62%
600868梅雁吉祥2.58317.14-0.10-3.73%1966335168.8061.04%
000020深华发A8.25309.77-0.32-3.73%10076847.2530.56%
688128中国电研17.9022.80-0.70-3.76%291945433.0883.04%
002806华锋股份10.6924.67-0.42-3.78%659097272.7294.69%
688328深科达20.8141.90-0.82-3.79%54681156.4651.14%
002336人人乐6.06-3.15-0.24-3.81%625463822.3851.68%
300572安车检测13.38307.36-0.53-3.81%594368218.5143.37%
300601康泰生物61.0028.26-2.42-3.82%8151450320.111.49%
002027分众传媒5.4814.07-0.22-3.86%129530572269.670.90%
603978深圳新星19.6167.67-0.79-3.87%353027109.632.13%
300381溢多利9.18-25.55-0.37-3.87%332133107.4710.70%
000523*ST浪奇3.714.05-0.15-3.89%1146994291.1410.83%
000012南玻A5.9313.59-0.24-3.89%67558041624.813.45%
300647超频三9.60-30.05-0.39-3.90%14504614239.543.48%
002249大洋电机5.3947.80-0.22-3.92%36728020378.792.12%
002888惠威科技11.4893.29-0.47-3.93%251362909.3823.34%
002676顺威股份3.4190.13-0.14-3.94%776912692.7981.08%
000060中金岭南4.1412.11-0.17-3.94%41366117506.821.13%
002836新宏泽8.75110.16-0.36-3.95%10159907.34490.63%
600380健康元10.9214.68-0.45-3.96%12582714029.70.66%
002774快意电梯7.768.99-0.32-3.96%402923201.2471.43%
000058深赛格5.09-449.95-0.21-3.96%479712501.9350.89%
300400劲拓股份14.3066.97-0.59-3.96%256033736.3311.41%
002218拓日新能4.5846.32-0.19-3.98%36981717324.412.67%
002845同兴达16.6011.49-0.69-3.99%330415579.1942.05%
002830名雕股份10.3237.18-0.43-4.00%208392186.1373.12%
688183生益电子9.5628.96-0.40-4.02%154521511.220.51%
000062深圳华强11.4513.66-0.48-4.02%460165393.6160.44%
000973佛塑科技4.0531.57-0.17-4.03%969304000.6261.00%
002797第一创业5.4728.61-0.23-4.04%78976444223.441.91%
300687赛意信息21.5937.79-0.91-4.04%236395199.3320.85%
688318财富趋势103.6225.16-4.38-4.06%47625090.5612.31%
002035华帝股份5.2021.04-0.22-4.06%902914803.4811.19%
000541佛山照明4.9625.09-0.21-4.06%559422840.4970.53%
002356*ST赫美4.966.66-0.21-4.06%904004558.650.69%
002923润都股份21.0035.49-0.89-4.07%408048721.7412.22%
003018金富科技8.7318.29-0.37-4.07%151601349.2492.01%
002351漫步者7.7823.66-0.33-4.07%462833690.8540.97%
002705新宝股份17.2017.77-0.73-4.07%11100519501.731.35%
603813原尚股份15.2734.45-0.65-4.08%144372260.7861.63%
688669聚石化学23.0129.13-0.98-4.09%64101514.8951.42%
300606金太阳16.6332.69-0.71-4.09%176363000.0671.52%
002880卫光生物24.1126.83-1.03-4.10%93432291.0470.41%
000061农产品6.3228.55-0.27-4.10%29101618873.791.71%
000999华润三九38.9117.13-1.67-4.12%4679218581.710.48%
300890翔丰华43.0036.94-1.85-4.12%5440024234.086.98%
002130沃尔核材5.3413.37-0.23-4.13%1272616952.8311.02%
002611东方精工3.9411.93-0.17-4.14%1398175642.3721.28%
300012华测检测20.0844.05-0.87-4.15%6086312443.420.40%
688177百奥泰18.4294.49-0.80-4.16%64191197.7780.60%
002953日丰股份12.2025.39-0.53-4.16%135941695.6590.56%
002869金溢科技12.20-10.69-0.53-4.16%179742226.5071.15%
600433冠豪高新3.2239.85-0.14-4.17%1465014846.0581.02%
000021深科技10.3519.76-0.45-4.17%13022113844.690.83%
002867周大生13.3411.43-0.58-4.17%545247440.2220.50%
002882金龙羽8.7466.54-0.38-4.17%310272765.3210.72%
002388新亚制程4.5844.41-0.20-4.18%303071418.7570.63%
000090天健集团6.856.67-0.30-4.20%60247841753.893.22%
000063中兴通讯22.3615.46-0.98-4.20%41196294175.551.06%
002402和而泰14.3525.38-0.63-4.21%23390635095.862.92%
002055得润电子10.25-10.38-0.45-4.21%550045789.7181.17%
000050深天马A8.8819.79-0.39-4.21%992389030.3330.42%
300252金信诺7.0579.72-0.31-4.21%686804994.6421.67%
002672东江环保5.9038.66-0.26-4.22%342892063.0640.50%
002441众业达8.6210.65-0.38-4.22%618045451.071.55%
603863松炀资源7.48-384.15-0.33-4.23%260251977.1742.40%
300615欣天科技9.73160.49-0.43-4.23%138711382.251.28%
001201东瑞股份36.4351.09-1.61-4.23%189357017.8972.38%
002638勤上股份1.81-3.02-0.08-4.23%1402692593.8081.41%
000659珠海中富3.39275.43-0.15-4.24%2398068271.8311.87%
600684珠江股份3.39-6.70-0.15-4.24%2774409535.2233.25%
300112万讯自控8.5825.86-0.38-4.24%369413255.0361.61%
002475立讯精密29.0627.36-1.29-4.25%649746194272.80.92%
300756金马游乐18.17-85.97-0.81-4.27%67731264.4551.03%
002577雷柏科技9.8679.77-0.44-4.27%203322037.8340.72%
000009中国宝安11.4229.15-0.51-4.27%886919.11040293.48%
300281金明精机4.9258.97-0.22-4.28%404392033.2831.02%
002180纳思达42.6843.52-1.91-4.28%4162618162.880.41%
002916深南电路92.2329.85-4.13-4.29%1800316924.440.37%
300720海川智能10.2628.16-0.46-4.29%142701493.9541.75%
000068华控赛格3.12-37.87-0.14-4.29%32119310288.953.19%
688020方邦股份36.32503.99-1.63-4.30%43271620.2211.16%
688323瑞华泰23.1681.02-1.04-4.30%4002950.8690.42%
300417南华仪器9.136612.93-0.41-4.30%8673808.30351.05%
300739明阳电路14.0029.56-0.63-4.31%372495349.6391.29%
300876蒙泰高新22.0637.07-1.00-4.34%4061917.67631.43%
002288超华科技4.8467.90-0.22-4.35%1230566149.0961.54%
002502鼎龙文化2.86-494.38-0.13-4.35%1880405533.1592.26%
002544杰赛科技22.42107.60-1.02-4.35%6563915085.140.99%
000782美达股份4.6144.06-0.21-4.36%406121915.7440.77%
300037新宙邦40.5518.11-1.85-4.36%12149750402.042.28%
002548金新农6.13-3.66-0.28-4.37%18281211404.453.37%
300635中达安19.0379.23-0.87-4.37%264225110.9272.76%
002215诺普信5.9018.06-0.27-4.38%18759711321.882.63%
600518ST康美2.614.31-0.12-4.40%74400219780.650.55%
300154瑞凌股份5.2223.97-0.24-4.40%376372006.7261.18%
601139深圳燃气6.7414.99-0.31-4.40%14596810076.520.51%
300633开立医疗24.0339.39-1.11-4.42%198424857.3990.50%
002851麦格米特19.0424.84-0.88-4.42%301685948.7230.73%
300303聚飞光电4.1120.58-0.19-4.42%1878247930.7591.50%
000861海印股份2.81-12.64-0.13-4.42%101209229507.784.47%
301042安联锐视31.7629.87-1.47-4.42%33161081.5241.93%
300317珈伟新能5.40-23.08-0.25-4.42%1301837204.1731.69%
002141贤丰控股4.74127.73-0.22-4.44%28846414002.332.54%
002495佳隆股份2.37103.32-0.11-4.44%1760954259.4222.47%
000004ST国华9.68-2.87-0.45-4.44%741067393.2696.37%
002551尚荣医疗4.30203.91-0.20-4.44%1898458318.6343.11%
300403汉宇集团4.7114.35-0.22-4.46%445432142.6761.11%
002616长青集团4.49-16.36-0.21-4.47%622402875.5551.32%
300689澄天伟业15.8196.13-0.74-4.47%97991586.8511.01%
300607拓斯达10.25161.00-0.48-4.47%392434143.831.38%
603861白云电器7.47-67.28-0.35-4.48%557174271.4541.32%
002842翔鹭钨业8.0693.15-0.38-4.50%431793566.6842.01%
603063禾望电气30.7047.68-1.45-4.51%7287623048.611.67%
300724捷佳伟创66.8929.90-3.16-4.51%7928154578.653.00%
002465海格通信8.8531.02-0.42-4.53%19281617524.440.85%
002106莱宝高科7.3412.67-0.35-4.55%840196314.3061.19%
003021兆威机电31.4343.23-1.50-4.56%204116617.1013.39%
002583海能达4.40-13.64-0.21-4.56%796643588.0420.73%
002833弘亚数控20.3211.96-0.97-4.56%207054313.2591.13%
601330绿色动力7.1214.26-0.34-4.56%690965040.7410.77%
300545联得装备15.0790.95-0.72-4.56%141362209.821.26%
000040东旭蓝天2.93-7.70-0.14-4.56%1816855480.7421.71%
002301齐心集团5.86-7.66-0.28-4.56%530493178.9120.73%
300506名家汇5.23-6.43-0.25-4.56%927155005.0891.91%
002850科达利133.3249.82-6.38-4.57%1870525469.871.21%
300499高澜股份9.6139.55-0.46-4.57%17868317984.797.33%
002919名臣健康24.0040.46-1.15-4.57%55421362.940.46%
002063远光软件6.2627.10-0.30-4.57%1539869856.0281.26%
002503搜于特1.25-1.19-0.06-4.58%6527818393.0412.47%
601900南方传媒7.508.61-0.36-4.58%394743029.4880.44%
002295精艺股份6.2429.69-0.30-4.59%225321439.520.90%
300556丝路视觉18.0643.14-0.87-4.60%7187613440.237.50%
002303美盈森3.1147.49-0.15-4.60%1164313705.1941.22%
300770新媒股份35.0111.73-1.69-4.60%4578016595.641.98%
002209达意隆6.40-22.91-0.31-4.62%209481368.0411.36%
001914招商积余17.1133.52-0.83-4.63%556519745.6150.83%
300903科翔股份22.2266.18-1.08-4.64%236355381.7962.55%
300543朗科智能8.8229.75-0.43-4.65%290112629.3351.44%
000036华联控股3.8917.07-0.19-4.66%2014498027.9841.36%
002792通宇通讯11.2598.87-0.55-4.66%152171753.3840.86%
688393安必平21.2427.26-1.04-4.67%4146896.90790.70%
688159有方科技20.83411.27-1.02-4.67%241885106.9013.72%
002957科瑞技术14.09189.05-0.69-4.67%16487223538.2810.71%
300241瑞丰光电5.1044.30-0.25-4.67%952154982.7611.68%
000066中国长城9.3847.32-0.46-4.67%39872638923.771.36%
300438鹏辉能源43.0085.43-2.11-4.68%14052862101.654.25%
002815崇达技术10.7816.04-0.53-4.69%797798852.2551.84%
603336宏辉果蔬6.1061.18-0.30-4.69%1239097739.112.82%
300621维业股份8.9481.24-0.44-4.69%511034689.8192.64%
002348高乐股份2.03-13.70-0.10-4.69%3746197830.2734.39%
300951博硕科技67.3732.54-3.32-4.70%69464770.6891.22%
002763汇洁股份7.2811.84-0.36-4.71%200411488.6181.01%
300852四会富仕30.8317.28-1.53-4.73%171465514.6334.82%
300932三友联众21.9525.61-1.09-4.73%80321812.8851.05%
002579中京电子6.4435.06-0.32-4.73%442312921.7390.76%
300891惠云钛业10.6623.50-0.53-4.74%387544263.4411.68%
688359三孚新科34.7992.88-1.73-4.74%36601315.5320.76%
002745木林森8.8412.56-0.44-4.74%22815720744.932.37%
002105信隆健康7.2210.29-0.36-4.75%342192529.690.93%
000019深粮控股8.4222.56-0.42-4.75%39889434411.039.58%
002008大族激光28.2614.89-1.41-4.75%24257570262.842.48%
300735光弘科技9.4219.38-0.47-4.75%691446710.3210.92%
000023深天地A10.41-15.82-0.52-4.76%218402344.3911.57%
000823超声电子9.0012.87-0.45-4.76%12977311943.272.42%
003012东鹏控股7.99386.66-0.40-4.77%373253058.5430.58%
002853皮阿诺10.57-2.65-0.53-4.77%161171747.8971.41%
603386骏亚科技14.1418.46-0.71-4.78%211573072.880.91%
001209洪兴股份20.0420.33-1.01-4.80%72381491.533.08%
002980华盛昌24.7824.70-1.25-4.80%121073106.193.63%
300749顶固集创6.74-14.63-0.34-4.80%333622308.832.14%
300273*ST和佳2.18-3.95-0.11-4.80%56542012967.339.01%
002594比亚迪281.00226.21-14.20-4.81%290497830300.42.49%
000006深振业A4.1517.69-0.21-4.82%27186211550.252.01%
601515东风股份4.3412.11-0.22-4.82%23630910508.371.28%
003035南网能源5.7044.15-0.29-4.84%19683211563.11.20%
300227光韵达6.2834.87-0.32-4.85%523073380.4521.31%
300991创益通21.9835.42-1.12-4.85%227845198.1425.58%
300961深水海纳12.4953.79-0.64-4.87%246983168.242.01%
300057万顺新材7.611715.46-0.39-4.87%992867815.3341.96%
300793佳禾智能14.0354.36-0.72-4.88%278183999.9332.69%
300889爱克股份13.2461.09-0.68-4.89%175212369.2281.97%
002855捷荣技术7.19-6.27-0.37-4.89%235691732.1750.96%
300656民德电子34.0069.27-1.75-4.90%66682347.4310.65%
300822贝仕达克14.7622.76-0.76-4.90%6136933.65891.48%
000049德赛电池35.8813.25-1.85-4.90%9928436698.423.33%
300824北鼎股份9.8933.50-0.51-4.90%325173285.9842.24%
002654万润科技3.49-7.06-0.18-4.90%1495635389.511.96%
002920德赛西威124.5774.98-6.43-4.91%4582859247.720.83%
002045国光电器7.93-422.98-0.41-4.92%791686424.3391.69%
600525长园集团4.25-5.64-0.22-4.92%905683958.6520.69%
002313*ST日海5.97-76.18-0.31-4.94%1126546900.6233.01%
002979雷赛智能15.7622.45-0.82-4.95%181902956.6741.15%
300832新产业39.4027.82-2.05-4.95%2707810869.280.95%
600589ST榕泰1.92-1.90-0.10-4.95%1294842539.61.84%
300221银禧科技4.9954.02-0.26-4.95%727033725.1131.66%
000055方大集团4.0322.67-0.21-4.95%1280375266.1661.89%
603983丸美股份22.8042.96-1.19-4.96%336057895.7064.36%
002436兴森科技9.0018.57-0.47-4.96%26998624950.992.08%
688228开普云28.5133.14-1.49-4.97%3078906.75611.04%
300723一品红28.5025.77-1.49-4.97%256987428.5111.95%
003028振邦智能27.7315.52-1.45-4.97%40151151.5121.47%
603898好莱客9.1742.71-0.48-4.97%10371978.77790.33%
002456欧菲光5.53-6.24-0.29-4.98%29039116620.251.01%
600382*ST广珠5.724.99-0.30-4.98%1118226499.7271.42%
300468四方精创16.96133.83-0.89-4.99%10906518914.542.21%
000038*ST大通4.38-3.71-0.23-4.99%1649147379.8396.92%
300322硕贝德8.56101.63-0.45-4.99%798226995.8751.82%
002369卓翼科技3.99-12.29-0.21-5.00%1225935003.2352.13%
300968格林精密8.1649.75-0.43-5.01%220111841.2681.27%
300340科恒股份12.8899.06-0.68-5.01%726849678.8743.95%
688595芯海科技64.3464.63-3.40-5.02%113157515.3252.15%
002809红墙股份8.8919.25-0.47-5.02%301012757.2052.24%
002902铭普光磁9.64-62.68-0.51-5.02%358823547.1152.59%
300232洲明科技5.6733.84-0.30-5.03%1046046100.0921.20%
300389艾比森9.0643.72-0.48-5.03%515174808.293.01%
000150*ST宜康1.51-1.87-0.08-5.03%3291245118.2134.08%
688036传音控股84.1517.28-4.46-5.03%3882833655.390.99%
002751*ST易尚8.09-2.21-0.43-5.05%821806841.7916.51%
000007*ST全新6.9665.50-0.37-5.05%1168928433.9853.78%
603118共进股份6.5613.48-0.35-5.07%476273202.5250.61%
002660茂硕电源6.7427.54-0.36-5.07%684254708.4672.49%
600242*ST中昌1.87-1.72-0.10-5.08%688761312.2821.53%
002417*ST深南2.99-6.86-0.16-5.08%1648915038.1397.00%
300814中富电路16.0628.64-0.86-5.08%149692481.4453.41%
300731科创新源16.80-55.85-0.90-5.08%177483056.3281.50%
600162香江控股2.0534.46-0.11-5.09%4701409868.8041.38%
001202炬申股份14.1447.10-0.76-5.10%266053867.6096.61%
002813路畅科技24.16650.53-1.30-5.11%306127645.1722.61%
300277海联讯6.31188.59-0.34-5.11%383142490.0161.15%
002421达实智能2.78-9.91-0.15-5.12%2105745991.951.18%
300014亿纬锂能75.8051.77-4.09-5.12%347947268240.11.89%
002837英维克25.3545.42-1.37-5.13%6820817957.992.51%
300115长盈精密8.14-10.42-0.44-5.13%23202819500.491.94%
000005ST星源1.8514.08-0.10-5.13%1343382528.5941.27%
002316*ST亚联2.59-3.67-0.14-5.13%2751867307.8319.38%
688668鼎通科技54.1038.53-2.93-5.14%95795281.522.92%
002340格林美7.2035.18-0.39-5.14%977699.172369.062.05%
688312燕麦科技15.8621.31-0.86-5.14%5663926.7830.85%
688210统联精密26.5541.49-1.44-5.14%2381647.87111.38%
301051信濠光电58.2637.33-3.16-5.14%47882895.5532.39%
002177*ST御银2.58-35.40-0.14-5.15%56097714811.67.37%
300173福能东方4.41-9.85-0.24-5.16%1160955277.6021.70%
000011深物业A11.937.05-0.65-5.17%16426220072.433.12%
300570太辰光12.2938.59-0.67-5.17%236283008.1481.22%
300206理邦仪器9.1634.06-0.50-5.18%406273815.2231.19%
300769德方纳米266.4428.41-14.56-5.18%2400365560.231.69%
002970锐明技术23.77-482.20-1.30-5.19%249316157.6092.92%
688655迅捷兴11.1528.10-0.61-5.19%90861035.3721.31%
002875安奈儿8.95-25.08-0.49-5.19%435123968.8095.48%
000637茂化实华4.2034.83-0.23-5.19%973404195.8742.65%
300155安居宝4.93102.34-0.27-5.19%410022083.451.24%
301059金三江15.1535.65-0.83-5.19%111161726.8933.65%
000048京基智农17.66-58.47-0.97-5.21%295435338.2490.56%
688788科思科技56.4335.95-3.11-5.22%66883930.1321.44%
003003天元股份8.89124.81-0.49-5.22%366333349.914.12%
300053欧比特7.43156.15-0.41-5.23%1021757824.4651.62%
688227品高股份18.9776.83-1.05-5.24%4751924.46541.91%
002587奥拓电子3.97105.56-0.22-5.25%921203753.6382.01%
300812易天股份14.2532.65-0.79-5.25%115641702.7321.96%
600728佳都科技5.9431.24-0.33-5.26%18308811209.531.06%
002905金逸影视6.48-5.88-0.36-5.26%582113867.8141.67%
300310宜通世纪3.9568.51-0.22-5.28%1907307740.2092.76%
000533顺钠股份3.23-190.91-0.18-5.28%1762225816.2422.57%
300857协创数据19.0130.56-1.06-5.28%159433111.0541.12%
002990盛视科技22.5929.76-1.26-5.28%203944726.0623.23%
688115思林杰35.0835.77-1.96-5.29%64802340.1534.23%
603322超讯通信10.73-7.75-0.60-5.30%720057845.7914.60%
002993奥海科技29.0918.74-1.63-5.31%2013460453.37%
300197节能铁汉2.32-19.79-0.13-5.31%2520846010.0981.30%
002975博杰股份33.5222.46-1.88-5.31%62732160.8051.61%
002308威创股份3.56-8.65-0.20-5.32%1387355056.351.53%
002334英威腾5.1626.76-0.29-5.32%1548708224.8322.33%
300207欣旺达25.8050.28-1.45-5.32%33504388669.412.27%
300219鸿利智汇7.4720.50-0.42-5.32%1267499779.9332.06%
688208道通科技32.1937.03-1.81-5.32%4674315743.331.71%
000573粤宏远A3.2029.13-0.18-5.33%2269297451.7373.59%
002741光华科技16.5274.66-0.93-5.33%434367397.5241.28%
603725天安新材6.56-20.06-0.37-5.34%605824088.3382.95%
603268松发股份18.97-7.29-1.07-5.34%74361453.4750.60%
300834星辉环材27.0920.51-1.53-5.35%119743337.0512.61%
688575亚辉龙29.3317.51-1.66-5.36%3857711642.292.05%
000636风华高科16.2520.06-0.92-5.36%19758433399.682.21%
301091深城交25.6027.72-1.45-5.36%235046163.2516.62%
300639凯普生物22.408.34-1.27-5.37%30823072396.847.14%
002084海鸥住工3.7059.20-0.21-5.37%1131684286.7831.71%
688248南网科技16.1981.77-0.92-5.38%324385425.1984.02%
002889东方嘉盛22.9913.32-1.31-5.39%178704225.041.99%
300805电声股份7.37-83.32-0.42-5.39%374522872.6742.93%
300083创世纪9.4527.30-0.54-5.41%30175929613.292.29%
300529健帆生物41.8326.98-2.40-5.43%4743720297.420.93%
002152广电运通8.5224.99-0.49-5.44%22907420078.460.95%
300151昌红科技16.5170.74-0.95-5.44%16303027918.185.13%
300043星辉娱乐2.78-5.83-0.16-5.44%2156076166.5662.30%
002709天赐材料38.8621.87-2.24-5.45%397017158524.52.07%
300711广哈通信10.4045.58-0.60-5.45%215502314.6961.04%
600866星湖科技5.7244.61-0.33-5.45%19317311342.042.61%
603348文灿股份42.3587.82-2.45-5.47%5403823702.562.10%
002884凌霄泵业19.5213.74-1.13-5.47%302966040.9491.11%
300359全通教育4.491411.67-0.26-5.47%1274085891.0362.01%
300050世纪鼎利3.62-1.47-0.21-5.48%699432605.8351.39%
300591万里马5.86-17.93-0.34-5.48%851725122.6343.79%
300960通业科技17.5759.97-1.02-5.49%95551727.7243.73%
300424航新科技10.16752.69-0.59-5.49%527765652.5052.51%
688112鼎阳科技51.4866.72-2.99-5.49%137757402.3415.92%
688090瑞松科技25.5952.62-1.49-5.50%3617947.02020.78%
002169智光电气6.86-5.76-0.40-5.51%1312669267.4721.72%
688772珠海冠宇25.7037.92-1.50-5.51%5043013399.084.63%
002609捷顺科技7.0137.44-0.41-5.53%659914758.2961.47%
300301*ST长方1.88-3.84-0.11-5.53%4097598021.9335.19%
603920世运电路16.3838.08-0.96-5.54%6637911291.831.25%
688345博力威45.2043.30-2.65-5.54%199149238.5128.97%
688025杰普特38.5238.11-2.26-5.54%205098140.5513.78%
300521爱司凯10.56330.45-0.62-5.55%272222944.7751.89%
300977深圳瑞捷32.8523.14-1.93-5.55%70242378.0144.18%
688321微芯生物20.91335.87-1.23-5.56%305566571.5961.21%
300686智动力10.85130.41-0.64-5.57%124111382.6940.63%
688499利元亨165.9059.14-9.80-5.58%34735926.7121.85%
300136信维通信14.8928.20-0.88-5.58%15423123683.441.87%
002213大为股份10.13126.35-0.60-5.59%433684542.1262.11%
300503昊志机电8.6118.86-0.51-5.59%551824920.2242.54%
002212天融信8.9340.63-0.53-5.60%16122314809.661.38%
300246宝莱特14.3247.11-0.85-5.60%168842485.3641.54%
002917金奥博8.08100.26-0.48-5.61%217831813.0521.17%
002101广东鸿图10.5918.15-0.63-5.61%16192118020.093.06%
300044*ST赛为3.36-7.46-0.20-5.62%38927013428.675.82%
688617惠泰医疗181.2253.10-10.79-5.62%19323579.5960.44%
002938鹏鼎控股27.0217.62-1.61-5.62%12161733910.860.55%
603808歌力思9.5013.62-0.57-5.66%655626405.1991.78%
002285世联行3.15-5.47-0.19-5.69%68004621995.723.38%
300791仙乐健康22.8021.72-1.38-5.71%94732222.3041.88%
300457赢合科技19.3335.51-1.17-5.71%12689525292.532.28%
301128强瑞技术27.3939.09-1.66-5.71%74252097.0034.02%
002918蒙娜丽莎12.8627.76-0.78-5.72%537597130.7492.46%
688699明微电子90.2210.27-5.48-5.73%1119410423.153.25%
002922伊戈尔13.9536.89-0.85-5.74%17700625747.16.38%
301086鸿富瀚53.3223.05-3.25-5.75%33271833.482.22%
301029怡合达69.6063.28-4.25-5.75%45403234.8041.26%
002325洪涛股份2.29-10.69-0.14-5.76%3159777405.3482.83%
002600领益智造4.5631.68-0.28-5.79%734927.134533.191.07%
002678珠江钢琴5.5342.77-0.34-5.79%336721925.4630.25%
300448浩云科技4.87436.76-0.30-5.80%594292992.4441.23%
688125安达智能35.7020.52-2.20-5.80%115954257.4726.97%
002759天际股份22.398.13-1.38-5.81%19698946030.334.90%
000555神州信息10.5428.16-0.65-5.81%10943911917.531.12%
300410正业科技7.45290.68-0.46-5.82%457143510.8811.24%
688175高凌信息29.2829.71-1.81-5.82%59771811.7933.36%
003013地铁设计16.7919.22-1.04-5.83%216973734.683.60%
300131英唐智控4.68174.90-0.29-5.84%1716918295.0551.84%
300269ST联建3.7125.78-0.23-5.84%2057767795.3013.98%
002822中装建设5.1653.00-0.32-5.84%27890914839.344.33%
002167东方锆业6.6024.47-0.41-5.85%24093216499.814.09%
300409道氏技术19.9317.43-1.24-5.86%18620638795.313.97%
300808久量股份11.22-223.88-0.70-5.87%328833793.4486.63%
300634彩讯股份11.2129.35-0.70-5.88%311803613.8180.75%
300713英可瑞12.63230.03-0.79-5.89%157822059.3771.94%
002989中天精装17.1523.13-1.08-5.92%232554100.4583.05%
603038华立股份7.78148.95-0.49-5.93%178061426.9140.86%
300238冠昊生物12.6743.51-0.80-5.94%447435804.0171.69%
300063天龙集团3.8024.89-0.24-5.94%2064328061.7953.39%
300149睿智医药9.97-12.63-0.63-5.94%332053391.9940.74%
300333兆日科技6.01158.64-0.38-5.95%785914858.7182.36%
300949奥雅设计40.3088.66-2.55-5.95%174407259.13610.26%
300085银之杰9.00-21.51-0.57-5.96%739576862.2971.42%
300561汇金科技10.51249.06-0.67-5.99%13291414342.527.60%
002314南山控股4.3912.81-0.28-6.00%81725436694.446.11%
002400省广集团4.3941.44-0.28-6.00%75090634050.834.45%
300162雷曼光电6.2742.50-0.40-6.00%665814319.6832.52%
300962中金辐照13.6338.81-0.87-6.00%256343597.7372.12%
300482万孚生物39.6712.77-2.54-6.02%13113253651.963.99%
002728特一药业13.2722.47-0.85-6.02%13716518625.0710.78%
002256兆新股份2.65-10.07-0.17-6.03%767740.920995.245.52%
688589力合微37.0768.36-2.38-6.03%150325802.862.67%
300098高新兴3.10286.34-0.20-6.06%2892099243.4761.98%
688622禾信仪器25.5527.40-1.65-6.07%53801407.8713.62%
300691联合光电12.3572.19-0.80-6.08%717209222.3963.68%
002683广东宏大21.5836.11-1.40-6.09%9966322256.041.52%
002999天禾股份7.2424.62-0.47-6.10%18265513761.688.38%
300771智莱科技18.3217.15-1.19-6.10%423807987.4443.49%
300458全志科技19.3925.19-1.26-6.10%20152140410.023.97%
002717岭南股份2.92-169.46-0.19-6.11%953872.928728.96.93%
002243力合科创8.1215.67-0.53-6.13%12703810640.271.90%
300242佳云科技3.06-7.68-0.20-6.13%1548954884.7722.47%
300671富满微58.7628.40-3.86-6.16%7949848549.483.87%
002876三利谱26.7714.16-1.76-6.17%7838921843.335.47%
300077国民技术15.3635.03-1.01-6.17%18479729361.783.38%
000017深中华A3.19-656.48-0.21-6.18%1842626125.3346.08%
300030阳普医疗6.68-39.53-0.44-6.18%352792436.0881.38%
002886沃特股份16.3377.03-1.08-6.20%260964409.9281.52%
002210飞马国际2.57-3199.99-0.17-6.20%2759837314.5341.04%
300565科信技术7.70-11.16-0.51-6.21%288132291.7651.81%
688388嘉元科技72.1427.55-4.78-6.21%4354332439.512.55%
300328宜安科技7.53-27.06-0.50-6.23%13237410240.471.94%
002528英飞拓3.16-2.60-0.21-6.23%2761359013.8442.64%
002187广百股份7.9523.86-0.53-6.25%1149499348.0823.36%
002511中顺洁柔10.5031.09-0.70-6.25%30665433286.52.38%
300235方直科技9.4578.47-0.63-6.25%364393557.963.17%
300681英搏尔73.8089.53-4.93-6.26%1689313100.453.81%
002170芭田股份5.5252.45-0.37-6.28%27618315765.993.98%
301021英诺激光23.7153.08-1.59-6.28%115042811.773.36%
301039中集车辆10.8726.67-0.73-6.29%47247354447.0325.62%
301177迪阿股份59.0917.43-3.97-6.30%129918003.6423.80%
300531优博讯13.0931.10-0.88-6.30%7438110122.792.45%
000893亚钾国际36.2923.72-2.44-6.30%17460265220.932.31%
002482广田集团2.23-0.60-0.15-6.30%47569311004.523.11%
300909汇创达35.7924.19-2.41-6.31%54852036.4691.36%
002769普路通6.8398.50-0.46-6.31%1112557824.514.22%
000576甘化科工10.35356.47-0.70-6.33%855079133.7572.00%
300460惠伦晶体10.9438.47-0.74-6.34%755028569.1972.71%
603160汇顶科技55.5138.98-3.76-6.34%5286930268.351.16%
300976达瑞电子44.6622.15-3.03-6.35%47302188.7321.27%
688383新益昌91.9135.51-6.25-6.37%89688561.3563.14%
300568星源材质22.3066.28-1.52-6.38%30997470887.63.06%
300376易事特7.0230.30-0.48-6.40%48455935062.232.09%
300629新劲刚23.6829.78-1.62-6.40%4328610691.14.15%
300377赢时胜8.01142.87-0.55-6.43%27657422798.764.39%
301002崧盛股份28.3722.02-1.96-6.46%125473709.9225.31%
003040楚天龙18.80100.36-1.30-6.47%16393431858.457.57%
688148芳源股份16.00176.62-1.11-6.49%305235052.0344.02%
001308康冠科技35.1515.37-2.44-6.49%3986014514.389.38%
001313粤海饲料13.1092.53-0.91-6.50%26902436168.7426.90%
300616尚品宅配24.46-263.41-1.70-6.50%133793381.1921.03%
000976华铁股份4.3117.21-0.30-6.51%36571316328.432.29%
300752隆利科技18.23-42.02-1.27-6.51%7090413503.785.29%
688418震有科技8.43-14.82-0.59-6.54%152471332.5881.17%
300042朗科科技11.6944.58-0.82-6.55%559936753.6583.21%
300925法本信息18.5028.97-1.30-6.57%315906059.6073.00%
600446金证股份9.1048.99-0.64-6.57%21272320023.692.27%
002949华阳国际12.7922.94-0.90-6.57%354794668.8922.40%
002766索菱股份8.64-12.47-0.61-6.59%120647111396416.70%
300562乐心医疗8.90-676.77-0.63-6.61%296942732.2922.02%
300940南极光26.25109.07-1.86-6.62%6957318764.119.18%
301189奥尼电子30.1838.64-2.14-6.62%97213027.8843.42%
688007光峰科技16.7738.58-1.19-6.63%523789090.7681.83%
300167迪威迅4.50-7.82-0.32-6.64%1240855777.7324.13%
002425凯撒文化5.20-95.93-0.37-6.64%29253815808.833.06%
300538同益股份12.08-52.44-0.86-6.65%238482988.3372.93%
000032深桑达A13.0469.37-0.93-6.66%490066594.6940.76%
300868杰美特16.50599.88-1.18-6.67%142752454.2262.12%
002762金发拉比7.78206.50-0.56-6.71%1047818448.2125.35%
688279峰岹科技54.5136.07-3.93-6.72%130457401.1056.21%
002047宝鹰股份3.04-2.68-0.22-6.75%33438910511.52.50%
301178天亿马43.2035.43-3.13-6.76%74793343.5796.35%
002416爱施德8.8211.32-0.64-6.77%32986630276.832.70%
000676智度股份5.0979.78-0.37-6.78%27967114663.462.36%
300844山水比德44.23-74.06-3.22-6.79%57242612.0135.67%
300745欣锐科技38.80168.93-2.83-6.80%12415850364.5912.81%
688171纬德信息19.8632.44-1.45-6.80%116342394.5086.10%
002757南兴股份11.5911.53-0.85-6.83%8364010065.492.99%
002161远望谷4.09-104.41-0.30-6.83%1385355844.461.94%
300620光库科技25.0631.89-1.84-6.84%210755493.5661.32%
603051鹿山新材40.0031.22-2.94-6.85%5194821301.7922.58%
300454深信服84.06-234.75-6.21-6.88%3242528103.441.20%
300404博济医药10.9465.05-0.81-6.89%14814216640.038.06%
300576容大感光26.20153.02-1.95-6.93%4788013016.784.21%
688209英集芯19.6146.56-1.46-6.93%285825792.5227.79%
000029深深房A8.3128.49-0.62-6.94%18128115512.172.03%
688618三旺通信37.6530.10-2.81-6.95%1715664.02541.04%
300350华鹏飞5.48-66.33-0.41-6.96%33822419061.217.23%
300476胜宏科技16.0220.05-1.20-6.97%26491743820.383.10%
002967广电计量15.2049.83-1.14-6.98%466167328.5671.98%
688049炬芯科技30.5044.04-2.29-6.98%106943384.2964.10%
002191劲嘉股份8.6511.87-0.65-6.99%630818565854.44%
003037三和管桩12.09121.07-0.91-7.00%17033221501.8918.71%
300939秋田微28.4327.24-2.14-7.00%277408317.6214.21%
688609九联科技7.6936.16-0.58-7.01%504544011.5791.56%
688086*ST紫晶5.64-3.17-0.43-7.08%1032076090.1727.76%
002291星期六14.39-21.02-1.10-7.10%23247134900.362.77%
300199翰宇药业13.95-254.23-1.07-7.12%36307352302.035.77%
301043绿岛风24.5034.94-1.88-7.13%180904566.54310.64%
002227奥特迅12.31-78.32-0.95-7.16%408955210.3391.86%
002197证通电子8.81118.03-0.68-7.17%32883429930.127.56%
300348长亮科技8.8160.88-0.68-7.17%11593610569.51.90%
300737科顺股份10.2119.96-0.79-7.18%21576922746.62.44%
301123奕东电子23.0726.06-1.79-7.20%318127617.5176.21%
300464星徽股份5.92-1.32-0.46-7.21%1013556218.8023.25%
002775文科园林4.24-1.30-0.33-7.22%40706717610.999.12%
300264佳创视讯5.37-18.25-0.42-7.25%19526711023.445.48%
300738奥飞数据17.1341.50-1.34-7.26%7762613807.782.05%
300311任子行5.86-66.47-0.46-7.28%29866118131.85.58%
300921南凌科技18.0840.10-1.42-7.28%277165214.014.50%
003010若羽臣18.20159.16-1.43-7.28%8417615605.6111.53%
002663普邦股份1.89-5.09-0.15-7.35%876699.117101.246.75%
300130新国都12.6825.97-1.01-7.38%20612527175.815.80%
002419天虹股份6.9018.15-0.55-7.38%49533935378.654.24%
688135利扬芯片27.7037.18-2.21-7.39%214886187.1172.54%
002163海南发展13.61279.25-1.09-7.41%45333964099.615.64%
300942易瑞生物21.7233.10-1.74-7.42%438969924.5964.09%
301133金钟股份26.1759.23-2.10-7.43%5078413913.0419.14%
688216气派科技23.4222.99-1.88-7.43%48271186.9922.14%
301033迈普医学33.8453.86-2.73-7.47%36791296.5562.48%
600892大晟文化4.21-20.38-0.34-7.47%2172939328.6424.02%
002835同为股份8.6121.42-0.70-7.52%589715266.2464.63%
300917特发服务35.6039.71-2.90-7.53%9302733708.7713.96%
002965祥鑫科技23.5854.08-1.96-7.67%390839415.8345.07%
300938信测标准45.9733.92-3.84-7.71%196649355.6466.51%
301131聚赛龙38.5930.41-3.23-7.72%140465658.4411.75%
603608天创时尚4.29-15.41-0.36-7.74%700163114.6731.67%
300047天源迪科6.1893.84-0.52-7.76%25387316304.384.78%
688173希荻微21.33297.34-1.80-7.78%169153752.7795.44%
001319铭科精技38.5057.39-3.27-7.83%272610110991.477.12%
002620瑞和股份5.85-1.19-0.50-7.87%32063219351.2710.24%
688662富信科技27.9027.68-2.39-7.89%84812433.2361.59%
688793倍轻松45.3639.47-3.90-7.92%37371759.0592.85%
002584西陇科学7.4215.86-0.64-7.94%31318824220.827.71%
002198嘉应制药5.32-719.71-0.46-7.96%20824111528.544.10%
300995奇德新材18.3650.47-1.60-8.02%95541819.2623.28%
603390通达电气7.65-118.07-0.67-8.05%18903215249.3214.71%
301041金百泽17.3152.44-1.52-8.07%186763384.1147.00%
300675建科院15.3661.39-1.35-8.08%598279560.134.08%
301248杰创智能28.2127.54-2.48-8.08%4217912518.9218.56%
300843胜蓝股份20.4432.35-1.83-8.22%5701512396.4410.76%
300147香雪制药5.36-4.62-0.48-8.22%31775017567.964.84%
301200大族数控48.1628.61-4.37-8.32%3065015366.467.77%
301038深水规院22.9754.74-2.09-8.34%5390512966.4718.15%
301288清研环境24.6944.71-2.25-8.35%5530814338.0323.52%
002811郑中设计8.88398.73-0.81-8.36%16998015508.536.93%
301013利和兴18.9370.01-1.73-8.37%5586410983.2516.80%
002988豪美新材12.2419.26-1.13-8.45%551206961.3216.54%
300532今天国际11.9020.91-1.10-8.46%23727229241.812.22%
301135瑞德智能23.0030.23-2.16-8.59%368068813.58616.31%
688559海目星52.3373.28-4.97-8.67%5614630691.014.36%
300602飞荣达10.60-235.34-1.02-8.78%12502713859.24.02%
300052中青宝16.66-88.40-1.63-8.91%24379842639.829.33%
301138华研精机27.9836.27-2.75-8.95%258377581.4389.08%
688518联赢激光24.8078.80-2.46-9.02%5502414188.412.20%
301263泰恩康22.8134.43-2.31-9.20%9011721377.817.71%
002317众生药业15.8743.75-1.61-9.21%618173101858.68.74%
002981朝阳科技20.90-48.30-2.19-9.48%382688266.84215.95%
300546雄帝科技24.3757807.61-2.58-9.57%11924430411.613.84%
301110青木股份44.3421.77-4.76-9.69%2971813796.7919.56%
002292奥飞娱乐5.55-17.28-0.60-9.76%2109281119066.621.63%
301111粤万年青25.4072.59-2.75-9.77%4355311580.5311.45%
002789建艺集团16.45-2.67-1.83-10.01%24144240725.0427.61%
002723金莱特14.63245.47-1.63-10.02%12076918669.724.80%
002183怡亚通8.4347.52-0.94-10.03%2667791228243.511.20%
300916朗特智能43.8421.90-4.91-10.07%2246310265.2112.94%
300989蕾奥规划22.0823.41-2.48-10.10%363488502.45413.46%

转至金发拉比(002762)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。