中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海南矿业(601969)海南省上涨家数:12下跌家数:12平均涨幅:+0.34%平均换手:2.20%总成交额:44.52亿元
更新时间:2022-06-26 16:50:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300630普利制药33.2531.78+1.58+4.99%11484938253.533.57%
000796ST凯撒4.92-6.00+0.23+4.90%24771311993.313.09%
000793华闻集团2.54176.78+0.09+3.67%69841817462.233.56%
601969海南矿业8.9520.90+0.30+3.47%21121518543.881.04%
000657中钨高新16.0130.86+0.53+3.42%24108238255.832.54%
000505京粮控股9.4033.35+0.13+1.40%20865219529.113.36%
600238海南椰岛13.32-152.68+0.12+0.91%14431519207.833.24%
000735罗牛山6.83-15.83+0.04+0.59%15241410445.181.32%
002320海峡股份5.2947.73+0.02+0.38%766904043.520.34%
000567海德股份15.5031.15+0.05+0.32%389246021.420.42%
002596海南瑞泽3.39-3.42+0.01+0.30%35714112078.973.43%
600259广晟有色48.4690.63+0.12+0.25%12228259064.134.05%
600221ST海航1.6014.290.000.00%711704.911354.780.22%
600515ST基础3.2369.070.000.00%2828919098.860.31%
600896*ST海医--------------
601118海南橡胶4.71127.930.000.00%1335136282.670.31%
300189神农科技--------------
603069海汽集团--------------
000566海南海药4.57-4.17-0.01-0.22%1474906763.041.27%
000955欣龙控股4.38-184.76-0.01-0.23%403101770.240.75%
000503国新健康9.06-48.64-0.03-0.33%11424710386.651.27%
002693双成药业5.15-130.84-0.03-0.58%1017235281.652.50%
688676金盘科技22.0641.02-0.14-0.63%328067283.5651.74%
002865钧达股份108.90-95.67-1.10-1.00%2757829924.12.00%
000886海南高速4.55117.62-0.05-1.09%28718713189.782.95%
300086康芝药业6.60-552.65-0.08-1.20%21070613947.744.84%
605199葫芦娃18.0091.92-0.28-1.53%9844817850.8610.55%
000571ST大洲2.14-22.15-0.05-2.28%863071861.761.06%
600759ST洲际2.42-6.32-0.06-2.42%3733719079.151.65%
000572海马汽车6.2690.61-0.19-2.95%73426646249.894.47%

转至海南矿业(601969)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。