中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中衡设计(603017)江苏省上涨家数:374下跌家数:196平均涨幅:+1.03%平均换手:2.89%总成交额:829.81亿元
更新时间:2022-06-28 13:22:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688510航亚科技20.38223.70+2.37+13.16%466249341.2952.92%
300507苏奥传感8.5966.41+0.86+11.13%62736749607.7511.43%
688103国力股份51.9965.33+5.06+10.78%101164986.9764.98%
002547春兴精工4.02-4.77+0.37+10.14%50635020012.394.61%
603036如通股份9.4134.83+0.86+10.06%11090110209.585.40%
002631德尔未来6.90100.04+0.63+10.05%31593820959.414.82%
603416信捷电气40.1019.45+3.65+10.01%4805018260.353.42%
002623亚玛顿40.46424.73+3.68+10.01%151546131.310.76%
002182云海金属28.2725.34+2.57+10.00%655435177667.211.76%
002976瑞玛精密22.7757.29+2.07+10.00%367718093.68910.43%
603666亿嘉和63.1428.40+5.74+10.00%4277626599.232.08%
002747埃斯顿25.33147.38+2.30+9.99%433745106220.55.53%
002514宝馨科技8.37324.15+0.76+9.99%819255.168478.5114.79%
002866传艺科技17.5332.27+1.59+9.97%123962172.950.69%
600213亚星客车11.48-76.55+1.04+9.96%20361422814.299.26%
601975招商南油4.4072.64+0.37+9.18%2521718105904.55.20%
300809华辰装备40.0391.91+3.13+8.48%8508733071.4518.33%
300575中旗股份18.8922.35+1.46+8.38%7175713259.263.20%
688355明志科技23.6326.63+1.76+8.05%174644101.3195.04%
000584哈工智能6.79-8.49+0.50+7.95%53244334778.747.14%
002635安洁科技17.1441.90+1.15+7.19%46113677043.711.21%
300169天晟新材5.89-10.82+0.39+7.09%28153216942.619.38%
300836佰奥智能26.30-248.64+1.73+7.04%323628269.088.37%
603915国茂股份23.1534.29+1.51+6.98%6476114496.080.99%
688698伟创电气21.4128.45+1.38+6.89%141412916.1633.31%
688017绿的谐波172.80153.93+11.02+6.81%4058267713.754.42%
688003天准科技30.7449.47+1.89+6.55%203986077.252.74%
688218江苏北人14.91132.06+0.89+6.35%306454501.723.43%
688258卓易信息35.0974.51+2.08+6.30%201926989.7014.65%
688262国芯科技48.67133.16+2.87+6.27%5763027693.5810.82%
603351威尔药业24.1631.87+1.42+6.24%231415435.451.77%
300655晶瑞电材19.8555.33+1.14+6.09%29179356666.695.59%
300466赛摩智能5.75-334.95+0.31+5.70%19975911204.854.76%
300798锦鸡股份7.7580.89+0.40+5.44%377302910.261.79%
605123派克新材147.7744.87+7.49+5.34%1796726117.684.33%
300128锦富技术3.79-12.77+0.19+5.28%34886612648.633.19%
603800道森股份25.63-184.55+1.28+5.26%195144919.020.94%
833533骏创科技10.7721.19+0.53+5.18%107791160.5415.85%
002540亚太科技7.2020.27+0.35+5.11%40628828988.374.54%
002221东华能源9.2917.53+0.44+4.97%18853417054.21.23%
600400红豆股份4.95202.92+0.23+4.87%28366013711.191.24%
300549优德精密14.4458.73+0.67+4.87%165152324.111.66%
688260昀冢科技16.85160.48+0.78+4.85%160592661.5412.41%
870204沪江材料19.5616.58+0.90+4.82%3653703.28463.97%
300885海昌新材12.3737.81+0.56+4.74%422185060.034.64%
002484江海股份24.0842.82+1.08+4.70%387009031.050.49%
300013新宁物流4.72-11.93+0.21+4.66%43892220251.339.84%
300420五洋停车2.98-16.52+0.13+4.56%3181239420.762.99%
603359东珠生态12.2411.80+0.51+4.35%765689180.441.72%
603519立霸股份12.0328.45+0.49+4.25%161261896.520.61%
002610爱康科技4.70-48.24+0.19+4.21%6708307309537.715.30%
600083*ST博信9.9638.61+0.40+4.18%161731580.980.71%
300190维尔利4.8023.22+0.19+4.12%1025274872.721.34%
301168通灵股份46.0081.08+1.82+4.12%7553434959.5325.18%
301036双乐股份23.0429.75+0.91+4.11%150583446.886.02%
002808恒久科技7.66-12.05+0.30+4.08%475543589.032.77%
300211亿通科技8.9582.37+0.35+4.07%307112717.111.03%
002559亚威股份8.1133.22+0.31+3.97%42358333387.318.81%
002645华宏科技22.8420.41+0.84+3.82%5151011616.741.08%
002685华东重机3.83-2.74+0.14+3.79%36480913662.534.48%
688116天奈科技179.26121.52+6.47+3.74%2811749555.451.57%
002438江苏神通14.8428.85+0.53+3.70%685239973.6311.53%
002413雷科防务5.64-32.22+0.20+3.68%38573021796.023.13%
605588冠石科技35.3726.41+1.23+3.60%284479862.0415.57%
600862中航高科29.3863.42+1.02+3.60%12033734884.880.86%
688697纽威数控16.1525.97+0.55+3.53%7326611680.710.55%
688558国盛智科36.2023.01+1.23+3.52%181006488.1626.31%
002478常宝股份4.7726.58+0.16+3.47%39474318608.526.78%
688377迪威尔32.01125.18+1.07+3.46%106253330.9441.01%
688113联测科技48.8337.93+1.63+3.45%35821725.0310.89%
603203快克股份25.4823.84+0.82+3.33%82032054.850.34%
300856科思股份39.0246.23+1.24+3.28%246659400.334.24%
603699纽威股份8.8617.17+0.28+3.26%404133529.360.54%
605258协和电子24.4130.60+0.77+3.26%101852449.412.70%
600794保税科技3.5046.45+0.11+3.24%2282047926.8311.88%
002079苏州固锝13.7248.93+0.43+3.24%1089747148777.713.80%
300402宝色股份21.0770.95+0.66+3.23%287495977.071.42%
600970中材国际9.9111.30+0.31+3.23%19702019293.181.13%
000525ST红太阳13.50-2.27+0.42+3.21%15371820798.632.68%
603890春秋电子10.0015.92+0.31+3.20%400873951.110.92%
605218伟时电子12.6081.93+0.39+3.19%108011340.991.22%
603488展鹏科技7.6135.99+0.23+3.12%240081797.080.82%
300356*ST光一1.99-3.78+0.06+3.11%658151300.641.68%
870299灿能电力5.3121.90+0.16+3.11%16153853.84366.16%
603988中电电机11.75-2149.97+0.35+3.07%692298106.412.94%
002290禾盛新材7.4625.82+0.22+3.04%297812197.491.38%
002239奥特佳3.40-50.12+0.10+3.03%148133149968.864.57%
300555路通视信7.82-129.96+0.23+3.03%423753284.382.43%
688226威腾电气13.7135.68+0.40+3.01%455456153.45913.74%
002090金智科技9.2830.37+0.27+3.00%554315116.691.39%
002367康力电梯7.6215.83+0.22+2.97%541734099.031.03%
603389亚振家居5.32-19.19+0.15+2.90%224851186.760.86%
603188亚邦股份4.28-25.93+0.12+2.88%656452791.821.15%
002384东山精密23.9520.67+0.67+2.88%26498962604.661.91%
300292吴通控股3.58140.76+0.10+2.87%31945611332.252.88%
002333罗普斯金5.40117.62+0.15+2.86%462782465.771.08%
688685迈信林27.8754.21+0.77+2.84%86932381.0641.57%
300228富瑞特装6.88379.89+0.19+2.84%16267411095.63.00%
300641正丹股份5.8028.02+0.16+2.84%589233424.161.20%
300873海晨股份27.9417.66+0.76+2.80%129343565.741.20%
603530神马电力22.81105.74+0.62+2.79%35030479699.848.48%
603722阿科力55.7139.94+1.51+2.79%103895772.131.19%
300598诚迈科技41.57-1179.92+1.12+2.77%5382122107.113.36%
002778中晟高科13.4223.88+0.36+2.76%158092126.221.27%
002160常铝股份5.9847.80+0.16+2.75%117853170207.7315.49%
300160秀强股份8.6129.79+0.23+2.74%15771813380.42.63%
603626科森科技7.5913.36+0.20+2.71%722135397.281.30%
603916苏博特23.8018.70+0.62+2.67%326727688.920.78%
300342天银机电9.6054.86+0.25+2.67%421124009.711.02%
603922金鸿顺23.46128.26+0.61+2.67%116562690.10.91%
002426胜利精密2.31-305.70+0.06+2.67%55887112716.31.80%
300964本川智能33.1651.12+0.86+2.66%115123793.315.96%
002453华软科技14.75-57.40+0.38+2.64%526317635.90.86%
002499*ST科林4.67-22.17+0.12+2.64%236171120.361.25%
605298必得科技17.9230.15+0.46+2.63%78931401.591.84%
603185上机数控137.5025.82+3.50+2.61%949711262272.47%
301180万祥科技21.3345.09+0.54+2.60%347127278.668.68%
600481双良节能16.6066.93+0.42+2.60%25419341343.761.56%
605389长龄液压27.7022.09+0.70+2.59%127333538.473.74%
300382斯莱克16.7071.81+0.42+2.58%8061113212.131.39%
688192迪哲医药27.49-16.24+0.69+2.57%69001877.4321.78%
002839张家港行5.238.09+0.13+2.55%30077415523.421.46%
603059倍加洁19.0838.16+0.46+2.47%68811307.870.69%
603028赛福天9.1344.97+0.22+2.47%351693185.131.23%
300385雪浪环境6.6622.00+0.16+2.46%203491345.510.73%
002877智能自控6.7134.56+0.16+2.44%777505161.533.73%
603900莱绅通灵7.13-264.91+0.17+2.44%156531111.370.46%
300265通光线缆9.2472.96+0.22+2.44%596655527.281.64%
603042华脉科技10.21773.03+0.24+2.41%283452866.311.79%
603829洛凯股份10.7027.84+0.25+2.39%8533908.150.53%
003015日久光电9.4435.23+0.22+2.39%209241953.651.09%
600805悦达投资5.15-10.60+0.12+2.39%1906489686.792.24%
300135宝利国际2.59-29.62+0.06+2.37%1296673345.031.83%
002172澳洋健康3.53-2.63+0.08+2.32%1280244509.431.66%
600522中天科技23.12113.50+0.52+2.30%39323590523.471.15%
603041美思德12.5034.97+0.28+2.29%7239898.160.51%
603286日盈电子16.98178.62+0.38+2.29%132292207.171.50%
300933中辰股份8.5645.60+0.19+2.27%802546824.083.42%
600501航天晨光11.77120.22+0.26+2.26%458435375.511.09%
601500通用股份4.633149.98+0.10+2.21%680763145.920.64%
600105永鼎股份3.71361.36+0.08+2.20%1535745635.11.11%
300905宝丽迪18.7028.26+0.40+2.19%77311434.31.63%
300761立华股份43.12-20.22+0.92+2.18%3388414758.451.05%
300354东华测试31.9552.76+0.68+2.17%47691516.930.61%
688300联瑞新材82.0139.42+1.74+2.17%111469320.672.09%
002304洋河股份180.4031.50+3.81+2.16%3937570695.630.31%
603117ST万林2.38-5.27+0.05+2.15%1054922475.251.67%
603161科华控股11.96-17.09+0.25+2.13%138121631.191.04%
300429强力新材9.5945.76+0.20+2.13%345773276.050.92%
002546新联电子3.8416.74+0.08+2.13%1058734055.561.34%
000890法尔胜4.3776.66+0.09+2.10%22453969.470.54%
000421南京公用4.8740.71+0.10+2.10%521432524.530.91%
002796世嘉科技7.81-2.90+0.16+2.09%173391345.350.75%
300680隆盛科技28.3354.26+0.58+2.09%4963213734.833.51%
603660苏州科达5.89118.26+0.12+2.08%450432632.80.91%
603269海鸥股份12.3225.83+0.25+2.07%210002570.381.87%
300215电科院6.9228.00+0.14+2.06%531383643.531.03%
688093世华科技19.8226.65+0.40+2.06%125482482.1192.11%
300855图南股份44.1071.75+0.89+2.06%96834260.730.57%
605319无锡振华15.5038.51+0.31+2.04%225503470.323.22%
603518锦泓集团8.1616.62+0.16+2.00%589704765.11.99%
688601力芯微148.5147.36+2.90+1.99%1251118611.873.71%
300717华信新材13.8487.21+0.27+1.99%94911305.960.94%
002201正威新材25.67298.27+0.50+1.99%9899725052.222.13%
300509新美星6.1729.69+0.12+1.98%230771411.41.58%
603283赛腾股份20.2219.69+0.39+1.97%217374332.561.21%
603958哈森股份6.25-22.37+0.12+1.96%9604597.190.44%
002883中设股份11.0128.76+0.21+1.94%643547043.015.23%
301125腾亚精工32.6544.37+0.62+1.94%3637311833.6221.19%
001205盛航股份20.2825.49+0.38+1.91%369307481.623.16%
688358祥生医疗36.5425.52+0.68+1.90%2172781.97081.09%
603629利通电子16.2343.61+0.30+1.88%79341272.970.57%
002002鸿达兴业3.7917.28+0.07+1.88%64287724309.82.06%
002387维信诺6.54-5.14+0.12+1.87%346382241.470.25%
301012扬电科技43.6654.58+0.79+1.84%152266571.512.84%
002483润邦股份6.6420.49+0.12+1.84%930866149.541.05%
300907康平科技21.63179.96+0.39+1.84%97902096.592.65%
688661和林微纳61.4555.41+1.09+1.81%53773206.7962.15%
603828柯利达3.45-4.90+0.06+1.77%472141625.980.79%
603339四方科技11.5519.53+0.20+1.76%261132987.550.84%
300563神宇股份12.1830.47+0.21+1.75%146711772.551.18%
605183确成股份19.9026.22+0.34+1.74%473969375.643.51%
002585双星新材17.1713.52+0.29+1.72%17570829972.972.00%
300339润和软件18.1680.08+0.30+1.68%28957851891.233.75%
300931通用电梯7.8875.67+0.13+1.68%222611747.412.13%
301137哈焊华通18.3350.77+0.30+1.66%386497049.268.97%
301016雷尔伟18.7120.54+0.30+1.63%70281308.232.34%
600919江苏银行6.904.84+0.11+1.62%840279.158018.70.57%
688105诺唯赞86.7444.88+1.38+1.62%62275292.4321.74%
300537广信材料11.96-5.37+0.19+1.61%200082376.711.50%
688350富淼科技18.2722.13+0.29+1.61%59191076.3550.97%
600287江苏舜天5.07-3.79+0.08+1.60%317921615.480.73%
002722金轮股份13.9519.42+0.22+1.60%117901641.980.67%
600099林海股份8.92197.69+0.14+1.59%398913521.151.82%
600844丹化科技3.19-39.35+0.05+1.59%565711790.610.69%
300585奥联电子20.05151.12+0.31+1.57%18065735854.5411.29%
600901江苏租赁5.187.26+0.08+1.57%949244867.770.32%
603585苏利股份20.0912.36+0.31+1.57%76711523.160.43%
605058澳弘电子19.5020.33+0.30+1.56%52851022.061.23%
300660江苏雷利31.9235.95+0.49+1.56%22822073835.6618.18%
300029ST天龙6.5737.24+0.10+1.55%9904649.940.50%
300279和晶科技5.92225.34+0.09+1.54%769574545.391.75%
300936中英科技28.3242.64+0.43+1.54%50271410.041.88%
300777中简科技48.8582.59+0.74+1.54%5681927711.511.42%
688286敏芯股份51.60507.81+0.78+1.53%33101670.2590.95%
600710苏美达5.9910.05+0.09+1.53%866105177.430.66%
300742越博动力17.99-10.09+0.27+1.52%275914948.822.45%
603955大千生态12.6935.46+0.19+1.52%6479817.730.48%
300201*ST海伦2.0416.25+0.03+1.49%940671890.260.91%
300664鹏鹞环保5.4912.57+0.08+1.48%583913192.040.83%
002077大港股份6.2524.48+0.09+1.46%973206049.341.72%
688013天臣医疗20.2145.23+0.29+1.46%2128427.91110.57%
301215中汽股份7.6897.65+0.11+1.45%27547320833.5610.65%
300320海达股份14.7464.08+0.21+1.45%12950219172.22.62%
300644南京聚隆16.2757.34+0.23+1.43%130072109.531.53%
688566吉贝尔18.6229.88+0.26+1.42%1524281.87590.19%
601008连云港4.3142.15+0.06+1.41%1922778211.3911.91%
301040中环海陆32.0353.85+0.44+1.39%293219470.7411.73%
300618寒锐钴业60.0025.21+0.82+1.39%6727340232.782.50%
601218吉鑫科技5.1624.24+0.07+1.38%32312116751.563.31%
603880南卫股份5.90-68.58+0.08+1.37%8880520.210.31%
300864南大环境21.5330.96+0.29+1.37%77371658.272.00%
000551创元科技8.9331.93+0.12+1.36%222291981.320.56%
688580伟思医疗64.7327.16+0.86+1.35%134438876.8175.58%
001234泰慕士26.4328.31+0.35+1.34%212585565.847.97%
603005晶方科技23.0827.90+0.30+1.32%19098343333.72.93%
600486扬农化工135.6224.99+1.76+1.31%1570021288.110.51%
600775南京熊猫9.25221.72+0.12+1.31%761237004.841.13%
301179泽宇智能40.9426.81+0.53+1.31%86373503.522.84%
300670大烨智能7.7367.39+0.10+1.31%161161236.60.76%
300721怡达股份37.1620.57+0.47+1.28%63742360.930.91%
603326我乐家居7.99-16.08+0.10+1.27%5059401.270.16%
000518四环生物3.23-74.23+0.04+1.25%756662414.140.73%
688599天合光能68.3369.95+0.84+1.24%12752185977.330.96%
600889南京化纤4.89-5.71+0.06+1.24%450252214.761.23%
002787华源控股5.83121.12+0.07+1.22%14033817.530.64%
600128弘业股份8.3965.89+0.10+1.21%749776319.243.04%
000581威孚高科19.818.15+0.23+1.17%5168410130.370.63%
000777中核科技11.2939.47+0.13+1.16%551636200.681.44%
002471中超控股2.6380.24+0.03+1.15%2392436250.481.89%
300970华绿生物19.32197.08+0.22+1.15%131662534.791.92%
600250南纺股份5.28-9.44+0.06+1.15%449222376.421.66%
002044美年健康5.29364.43+0.06+1.15%39371620680.71.03%
600682南京新百9.7012.74+0.11+1.15%388333764.140.33%
300447全信股份21.1936.90+0.24+1.15%246645211.821.24%
603221爱丽家居7.96-134.69+0.09+1.14%4115325.980.68%
300165天瑞仪器5.31-32.85+0.06+1.14%1082955748.853.08%
688337普源精电61.395492.86+0.69+1.14%56773469.9122.24%
603982泉峰汽车28.4962.16+0.32+1.14%9070025321.4311.05%
603066音飞储存9.8622.29+0.11+1.13%327823196.711.09%
688048长光华芯111.85124.63+1.24+1.12%980610793.23.35%
601388怡球资源3.629.98+0.04+1.12%2025507313.971.00%
002564天沃科技4.57-5.71+0.05+1.11%1193685465.541.37%
300522世名科技12.0933.54+0.13+1.09%163041963.070.90%
603876鼎胜新材48.5039.46+0.52+1.08%6794332692.831.40%
603111康尼机电4.7116.95+0.05+1.07%431902021.730.52%
603819神力股份17.9561.76+0.19+1.07%170133017.660.78%
600122ST宏图1.94-9.18+0.02+1.04%611901183.410.53%
603937丽岛新材11.7219.72+0.12+1.03%659257785.3513.16%
300819聚杰微纤14.8371.91+0.15+1.02%178362643.934.03%
688178万德斯18.8724.66+0.19+1.02%1908357.89640.43%
605167利柏特8.1633.28+0.08+0.99%172561400.121.54%
002734利民股份10.2015.62+0.10+0.99%2276423120.70%
300959线上线下32.2831.82+0.31+0.97%55681789.461.50%
301076新瀚新材26.4136.17+0.25+0.96%50671333.291.95%
300091金通灵4.24-857.52+0.04+0.95%1081904588.291.01%
688678福立旺25.8433.14+0.24+0.94%4115510376.714.69%
601128常熟银行7.588.98+0.07+0.93%22438117102.70.85%
300240飞力达8.7015.75+0.08+0.93%1066669194.22.93%
300975商络电子8.7321.98+0.08+0.92%425973685.351.40%
002530金财互联6.88-13.19+0.06+0.88%1080557407.321.67%
603158腾龙股份9.1861.56+0.08+0.88%25777823502.225.25%
300708聚灿光电12.8037.40+0.11+0.87%12078315163.553.25%
688106金宏气体19.8457.57+0.17+0.86%265315223.3691.00%
300952恒辉安防17.5129.64+0.15+0.86%86291504.81.92%
603013亚普股份15.2815.32+0.13+0.86%277124216.770.54%
000626远大控股13.0238.05+0.11+0.85%436515626.490.88%
300826测绘股份13.1124.29+0.11+0.85%93251213.691.39%
688488艾迪药业9.54-62.98+0.08+0.85%9789929.67440.45%
688060云涌科技46.9753.33+0.39+0.84%1452674.36730.56%
002309ST中利4.92-1.08+0.04+0.82%26372813060.193.46%
603007ST花王3.73-2.10+0.03+0.81%26956995.70.81%
301006迈拓股份19.1317.95+0.15+0.79%65211242.21.02%
300753爱朋医疗14.3175.73+0.11+0.77%6237885.870.83%
601890亚星锚链7.8665.28+0.06+0.77%22179817428.212.31%
301093华兰股份34.1523.81+0.26+0.77%47611616.281.46%
300260新莱应材51.7053.84+0.39+0.76%2683813425.381.78%
300295三六五网9.40152960.00+0.07+0.75%469484386.332.83%
000425徐工机械5.407.99+0.04+0.75%24938213468.210.32%
300196长海股份19.2311.32+0.14+0.73%291595576.431.19%
300304云意电气5.6424.49+0.04+0.71%1335037422.531.57%
300141和顺电气9.88506.92+0.07+0.71%332593253.441.80%
603787新日股份15.59227.18+0.11+0.71%124591928.220.61%
301026浩通科技38.6219.74+0.27+0.70%81643160.513.13%
002998优彩资源7.1725.55+0.05+0.70%186991337.21.23%
002496辉丰股份2.8712.70+0.02+0.70%1157723333.921.14%
600200江苏吴中7.25-79.92+0.05+0.69%13905110009.81.96%
300261雅本化学14.5069.59+0.10+0.69%42420260214.114.48%
300927江天化学17.4032.20+0.12+0.69%121542101.971.42%
002519银河电子4.49706.49+0.03+0.67%30266713520.522.98%
603206嘉环科技19.7832.39+0.13+0.66%405998000.3515.32%
603017中衡设计9.19-6.15+0.06+0.66%176081611.660.63%
300346南大光电32.65101.85+0.21+0.65%13801244394.052.69%
600220江苏阳光3.1231.18+0.02+0.65%2528827846.941.42%
600064南京高科10.995.50+0.07+0.64%587656447.570.48%
603366日出东方4.7822.75+0.03+0.63%350081663.040.44%
688689银河微电30.8227.62+0.19+0.62%82962518.432.37%
002608江苏国信6.51-52.81+0.04+0.62%428832781.010.11%
300172中电环保5.0231.06+0.03+0.60%751973776.191.52%
600327大东方5.167.74+0.03+0.58%506092601.840.57%
688030山石网科20.7842.61+0.12+0.58%4523934.77630.45%
002127南极电商5.3627.29+0.03+0.56%27665414756.871.39%
603929亚翔集成10.7560.01+0.06+0.56%152681631.470.72%
002391长青股份7.2017.19+0.04+0.56%259551865.140.56%
002394联发股份7.2913.28+0.04+0.55%12193887.750.38%
301090华润材料11.1030.69+0.06+0.54%465505121.212.61%
300600国瑞科技9.38-9.85+0.05+0.54%465144388.52.04%
603968醋化股份20.2718.80+0.10+0.50%222464479.211.09%
603776永安行14.24122.10+0.07+0.49%123721756.530.53%
688329艾隆科技34.7630.05+0.16+0.46%34961201.9680.79%
600527江南高纤2.1835.79+0.01+0.46%939552049.220.54%
002165红宝丽4.37-114.61+0.02+0.46%496482164.450.68%
600562国睿科技15.3035.38+0.07+0.46%296754537.320.45%
300284苏交科6.7917.82+0.03+0.44%636434317.710.75%
000727冠捷科技2.3023.10+0.01+0.44%2132594860.610.62%
301045天禄科技23.3228.05+0.10+0.43%2029471.770.79%
688052纳芯微369.33149.45+1.56+0.42%280410452.361.30%
600280中央商场2.42121.87+0.01+0.41%602891459.950.53%
002435长江健康4.84-13.63+0.02+0.41%1264886100.011.05%
688516奥特维275.6663.78+1.12+0.41%599416036.771.15%
000919金陵药业7.6031.07+0.03+0.40%270372046.80.54%
300806斯迪克28.1238.53+0.11+0.39%327229061.641.95%
603183建研院5.1421.61+0.02+0.39%693483539.471.44%
603707健友股份28.6331.90+0.11+0.39%141064007.750.11%
002516旷达科技5.2239.38+0.02+0.38%1155356009.071.21%
603680今创集团8.1922.53+0.03+0.37%7445608.810.09%
603693江苏新能19.2155.92+0.07+0.37%494779537.070.80%
688055龙腾光电5.5121.98+0.02+0.36%302751661.9360.17%
300631久吾高科30.5655.11+0.11+0.36%290558794.22.47%
002802洪汇新材16.9227.96+0.06+0.36%135422278.530.98%
002315焦点科技14.2016.38+0.05+0.35%139571975.820.75%
601010文峰股份2.9141.93+0.01+0.34%497511443.170.27%
688711宏微科技76.00162.29+0.26+0.34%133359993.9164.50%
600981汇鸿集团2.9527.13+0.01+0.34%1813845370.840.81%
603313梦百合12.08-19.54+0.04+0.33%161341929.060.33%
301238瑞泰新材39.4339.10+0.13+0.33%27066910673118.70%
300390天华超净83.1021.41+0.25+0.30%9920681645.682.33%
600370三房巷3.3515.22+0.01+0.30%955883204.030.82%
002040南京港6.8021.59+0.02+0.29%355422406.960.73%
688001华兴源创27.9937.65+0.08+0.29%50511394.231.00%
301229纽泰格35.3971.66+0.10+0.28%153345368.727.67%
605286同力日升42.9246.72+0.12+0.28%122095223.962.54%
002576通达动力14.7429.04+0.04+0.27%7838611433.34.77%
002156通富微电14.8620.46+0.04+0.27%8847113025.920.67%
600667太极实业7.4716.51+0.02+0.27%725765370.220.34%
603912佳力图11.7346.28+0.03+0.26%323063775.931.06%
600389江山股份60.3113.69+0.14+0.23%2887817249.910.97%
688096京源环保13.8726.66+0.03+0.22%5122711.74530.64%
002553南方精工9.9218.25+0.02+0.20%510205025.912.18%
002081金螳螂5.07-2.75+0.01+0.20%594853014.030.23%
002491通鼎互联5.19-11.50+0.01+0.19%587233040.180.49%
601700风范股份5.4874.98+0.01+0.18%36380719949.353.19%
600908无锡银行5.566.23+0.01+0.18%1077016016.150.61%
300258精锻科技11.8735.40+0.02+0.17%434865155.790.94%
300610晨化股份19.5228.51+0.03+0.15%6933113902.264.33%
300881盛德鑫泰23.9044.48+0.03+0.13%99732368.713.99%
600475华光环能8.0910.06+0.01+0.12%155621257.780.17%
601199江南水务8.1126.65+0.01+0.12%494784002.460.53%
000910大亚圣象8.879.67+0.01+0.11%314442779.650.57%
002455百川股份12.7729.77+0.01+0.08%17438322254.413.50%
603136天目湖26.74144.10+0.02+0.07%5763515680.543.09%
300394天孚通信27.9034.34+0.02+0.07%179644928.980.50%
600487亨通光电14.8923.20+0.01+0.07%15090922350.540.64%
688211中科微至41.5224.32+0.02+0.05%31841314.7890.99%
000961中南建设3.03-2.480.000.00%2445277405.710.64%
600377宁沪高速8.4011.050.000.00%195371637.660.05%
002024ST易购2.28-0.470.000.00%1754674012.410.24%
002075沙钢股份4.849.850.000.00%1148275555.340.52%
002104恒宝股份8.42128.460.000.00%23483519760.063.99%
002293罗莱生活12.8015.560.000.00%133911712.830.16%
002445中南文化2.33236.440.000.00%1319743071.750.55%
601555东吴证券6.8416.450.000.00%1375179401.440.27%
002692ST远程3.5941.960.000.00%16221581.820.23%
603688石英股份138.00149.510.000.00%3044341140.890.86%
600959江苏有线3.3149.530.000.00%1769575872.690.35%
603928兴业股份13.6117.980.000.00%211602877.551.05%
601860紫金银行2.876.780.000.00%1426644083.420.41%
603155新亚强37.2724.410.000.00%153415659.292.72%
688257新锐股份41.1827.900.000.00%2186889.36191.01%
688176亚虹医药12.76-32.540.000.00%7080897.7720.70%
603489八方股份206.9939.16-0.010.00%9892037.50.14%
301003江苏博云29.8920.62-0.01-0.03%203936113.944.44%
301187欧圣电气25.2337.08-0.02-0.08%5383213489.812.43%
688588凌志软件11.4631.34-0.01-0.09%87951006.3660.35%
300331苏大维格18.12-12.13-0.02-0.11%335006018.821.67%
600510黑牡丹8.4018.29-0.01-0.12%645965418.440.63%
600770综艺股份7.92-84.49-0.01-0.13%1116738825.5690.86%
603179新泉股份31.6456.85-0.05-0.16%4168812987.950.86%
002966苏州银行6.026.71-0.01-0.17%1245227531.780.70%
002091江苏国泰11.4912.19-0.02-0.17%18103420849.041.17%
301058中粮工科17.1651.13-0.03-0.17%176623026.381.73%
301098金埔园林22.1635.03-0.04-0.18%89531973.073.69%
000936华西股份5.4628.84-0.01-0.18%348341904.90.39%
603332苏州龙杰21.81320.78-0.04-0.18%284996257.451.71%
000570苏常柴A5.3679.89-0.01-0.19%1588188457.5293.18%
300584海辰药业31.8013.39-0.06-0.19%298069377.924.65%
603323苏农银行5.007.42-0.01-0.20%28721614497.281.89%
601100恒立液压59.8332.03-0.12-0.20%2486314800.170.19%
603355莱克电气24.6627.09-0.05-0.20%87872147.90.16%
600713南京医药4.8511.85-0.01-0.21%817923959.330.79%
600716凤凰股份4.6154.53-0.01-0.22%743253422.120.79%
601512中新集团8.899.12-0.02-0.22%147521313.650.18%
002009天奇股份19.1436.39-0.05-0.26%5616010800.881.52%
300694蠡湖股份11.42-115.37-0.03-0.26%171541950.660.83%
601928凤凰传媒7.228.22-0.02-0.28%382382762.860.15%
301226祥明智能35.9337.46-0.10-0.28%161165803.789.48%
600533栖霞建设3.5416.51-0.01-0.28%843002988.90.80%
600300维维股份3.5231.07-0.01-0.28%1336314714.630.80%
300450先导智能67.3060.82-0.20-0.30%7066447272.050.49%
603878武进不锈6.7016.98-0.02-0.30%158491057.970.40%
002274华昌化工10.016.11-0.03-0.30%948189505.581.01%
600584长电科技25.7213.33-0.08-0.31%17303944271.090.97%
000738航发控制28.4165.80-0.09-0.32%9867428332.870.79%
600282南钢股份3.155.07-0.01-0.32%1294154083.440.29%
603528多伦科技6.12-20.23-0.02-0.33%394442411.180.63%
301030仕净科技23.8050.99-0.08-0.34%54691307.871.79%
603115海星股份26.1824.58-0.09-0.34%354549321.154.26%
300416苏试试验22.9341.82-0.08-0.35%112542583.090.33%
301101明月镜片44.6665.79-0.16-0.36%68923071.912.20%
301181标榜股份33.3929.26-0.12-0.36%114193792.185.35%
601990南京证券8.3333.17-0.03-0.36%12971710789.620.36%
600398海澜之家5.279.60-0.02-0.38%1633368609.360.38%
002380科远智慧13.98102.71-0.06-0.43%14706920309.7110.39%
301155海力风电93.2820.99-0.42-0.45%4179138730.687.69%
002150通润装备6.6515.85-0.03-0.45%259071717.290.73%
688225亚信安全21.91415.20-0.10-0.45%62421364.5691.91%
002807江阴银行4.267.01-0.02-0.47%1109894762.960.51%
002015协鑫能科16.5426.33-0.08-0.48%10590817581.610.78%
601007金陵饭店9.90119.35-0.05-0.50%15330515450.073.93%
600276恒瑞医药35.3852.85-0.18-0.51%3638551279580.57%
600746江苏索普11.706.04-0.06-0.51%561516533.381.32%
603078江化微26.9785.68-0.14-0.52%10497828109.714.12%
301061匠心家居32.5214.59-0.17-0.52%41451346.61.30%
603380易德龙38.1025.71-0.20-0.52%2349890.20.15%
300623捷捷微电22.7633.73-0.12-0.52%7226616332.011.12%
688295中复神鹰37.90104.36-0.20-0.52%222008371.7953.22%
301106骏成科技34.0464.29-0.18-0.53%48891662.562.69%
688221前沿生物15.10-19.79-0.08-0.53%117201761.6670.62%
301088戎美股份18.7427.10-0.10-0.53%149862799.992.72%
002550千红制药5.6128.16-0.03-0.53%1575218766.5111.69%
300305裕兴股份14.7218.04-0.08-0.54%236033455.541.01%
601009南京银行10.736.59-0.06-0.56%23346525332.970.27%
002513蓝丰生化5.20-3.96-0.03-0.57%518542673.311.65%
603369今世缘49.7728.05-0.29-0.58%4812923797.070.38%
601222林洋能源8.5618.82-0.05-0.58%25509821774.41.24%
301063海锅股份28.5934.79-0.17-0.59%866924834.12%
002262恩华药业13.3716.46-0.08-0.59%270433616.960.31%
688182灿勤科技14.9490.36-0.09-0.60%144092142.3042.03%
688076诺泰生物25.9360.22-0.16-0.61%143123693.4950.99%
300651金陵体育25.90131.94-0.16-0.61%111742909.771.47%
301078孩子王14.29120.91-0.09-0.63%306464363.863.43%
002395双象股份9.25102.62-0.06-0.64%273602538.681.02%
603133碳元科技10.78-5.21-0.07-0.65%476305156.152.28%
600854春兰股份5.9924.86-0.04-0.66%1009966039.281.94%
688022瀚川智能59.39104.12-0.41-0.69%86635108.3191.46%
603387基蛋生物14.3113.08-0.10-0.69%372885305.950.74%
688700东威科技89.3475.73-0.63-0.70%1885016746.722.11%
300500启迪设计18.3528.95-0.13-0.70%256684694.041.56%
603507振江股份34.4525.32-0.25-0.72%2988310079.132.39%
002409雅克科技53.6170.55-0.39-0.72%6017432145.351.89%
002223鱼跃医疗26.5217.87-0.20-0.75%312318263.180.33%
603810丰山集团13.0522.33-0.10-0.76%239843123.551.51%
600736苏州高新5.2215.61-0.04-0.76%1188336212.631.03%
603906龙蟠科技39.2944.11-0.31-0.78%12520448891.432.60%
300031宝通科技15.9218.81-0.13-0.81%9696415440.152.85%
300217东方电热6.1042.59-0.05-0.81%62012737674.876.21%
605300佳禾食品15.8356.83-0.13-0.81%124981977.742.17%
301010晶雪节能24.9940.82-0.21-0.83%345328584.9612.79%
300751迈为股份499.64123.04-4.36-0.87%1316165162.961.11%
605376博迁新材61.5370.52-0.54-0.87%5355933412.253.06%
002708光洋股份6.80-21.68-0.06-0.87%753765081.211.85%
301163宏德股份38.2647.64-0.34-0.88%176676847.529.13%
000035中国天楹5.4221.07-0.05-0.91%1325957206.280.54%
603985恒润股份29.3741.03-0.29-0.98%10352630199.243.01%
688232新点软件36.6035.34-0.37-1.00%67002432.4440.95%
300725药石科技93.6638.35-0.97-1.03%1596514926.010.98%
688607康众医疗25.8341.07-0.27-1.03%92052372.91.41%
603990麦迪科技25.01120.25-0.27-1.07%303287542.121.41%
688069德林海32.2737.41-0.35-1.07%826267.9280.16%
688166博瑞医药24.5139.24-0.27-1.09%277526744.1091.32%
603966法兰泰克10.8616.93-0.12-1.09%463495044.661.54%
300192科德教育6.21-4.41-0.07-1.11%580453617.362.70%
605133嵘泰股份25.7140.89-0.29-1.12%277727107.026.94%
603018华设集团8.859.57-0.10-1.12%779336914.741.17%
300528幸福蓝海6.98-12.74-0.08-1.13%904056334.982.43%
003043华亚智能62.4441.90-0.74-1.17%75104629.362.63%
688800瑞可达126.0088.78-1.50-1.18%60757683.7352.65%
600305恒顺醋业12.38105.87-0.15-1.20%10410612916.781.04%
002245蔚蓝锂芯24.4035.56-0.30-1.21%31824477084.853.28%
300554三超新材16.19-17.57-0.20-1.22%185553001.612.84%
300827上能电气53.07212.08-0.68-1.27%8461844655.187.86%
002089ST新海2.30229.98-0.03-1.29%1226402828.441.04%
601688华泰证券14.2810.58-0.19-1.31%36089651640.950.49%
002463沪电股份15.0326.10-0.20-1.31%50465373473.282.66%
605288凯迪股份41.2032.84-0.55-1.32%84763471.014.79%
002080中材科技28.4713.55-0.39-1.35%17607550215.031.05%
301116益客食品20.52-3511.15-0.29-1.39%318106581.057.86%
605089味知香61.9544.31-0.88-1.40%75834700.932.86%
600406国电南瑞27.7431.91-0.40-1.42%12609034937.990.19%
688261东微半导234.2999.96-3.40-1.43%34858080.3972.45%
605099共创草坪27.5930.23-0.41-1.46%128533568.943.21%
301023江南奕帆44.7234.72-0.68-1.50%84703767.576.05%
603212赛伍技术28.4955.23-0.44-1.52%9548327025.23.74%
605111新洁能125.3856.00-1.95-1.53%7339490454.115.17%
000700模塑科技5.68-26.72-0.09-1.56%31328417661.673.42%
600358国旅联合6.8878.79-0.11-1.57%22046815471.434.37%
603016新宏泰22.2461.79-0.36-1.59%81331818.740.55%
300715凯伦股份13.48196.87-0.22-1.61%254183417.360.91%
300697电工合金10.9336.48-0.18-1.62%206262257.561.37%
300782卓胜微203.0551.56-3.46-1.68%2725154893.660.65%
688399硕世生物116.424.75-2.03-1.71%872410112.912.53%
000681视觉中国14.3170.67-0.25-1.72%12539918024.032.07%
600268国电南自9.1224.70-0.16-1.72%13538512377.171.95%
301072中捷精工35.2891.31-0.62-1.73%229678045.3118.74%
605333沪光股份23.70-7929.91-0.42-1.74%109272596.151.75%
301122采纳股份79.5094.35-1.41-1.74%21271683.220.95%
002531天顺风能17.9838.37-0.32-1.75%20575436727.391.16%
600557康缘药业14.4924.10-0.26-1.76%10147514584.971.76%
688046药康生物27.9192.27-0.51-1.79%127093571.8152.98%
688186广大特材34.4455.95-0.63-1.80%3327511390.622.21%
301258富士莱44.0630.31-0.81-1.81%145186442.076.68%
601456国联证券11.7136.04-0.22-1.84%32744138508.163.31%
688266泽璟制药36.39-17.80-0.69-1.86%125724581.3160.89%
002947恒铭达18.8889.35-0.36-1.87%254484823.381.67%
688386泛亚微透50.7752.02-0.98-1.89%2123910767.344.50%
002349精华制药15.3973.33-0.30-1.91%27583742144.063.40%
603486科沃斯113.5831.03-2.24-1.93%2773331112.850.49%
300982苏文电能48.6324.03-0.96-1.94%132866393.143.79%
301160翔楼新材45.0227.49-0.90-1.96%2345910686.7713.25%
300393中来股份17.75-81.77-0.36-1.99%673739.1118280.27.36%
300421力星股份13.1547.15-0.28-2.08%8496711169.754.46%
600973宝胜股份6.05-10.11-0.13-2.10%24452414779.681.95%
601952苏垦农发14.3826.26-0.31-2.11%11823417072.610.86%
688670金迪克50.7052.42-1.10-2.12%149437337.4457.90%
301186超达装备36.3960.10-0.79-2.12%197977189.6810.88%
002255海陆重工5.9114.45-0.13-2.15%674652.939691.4110.47%
603035常熟汽饰17.7117.01-0.39-2.15%8745715473.182.30%
003032传智教育14.7266.24-0.33-2.19%396115850.572.41%
603299苏盐井神11.6617.52-0.27-2.26%13666116017.942.44%
688390固德威280.20157.61-6.80-2.37%2232361495.872.78%
301220亚香股份43.2933.31-1.09-2.46%3167213724.0217.50%
603259药明康德100.9056.93-2.56-2.47%1472591493980.58%
688408中信博96.45-1499.79-2.46-2.49%2957528177.654.13%
688029南微医学84.2252.34-2.16-2.50%59605022.70.96%
688633星球石墨48.6327.07-1.25-2.51%53832638.1682.34%
000816智慧农业4.49160.18-0.12-2.60%63463028569.524.72%
688690纳微科技77.05135.85-2.06-2.60%128189920.6660.78%
688170德龙激光37.6743.51-1.02-2.64%183766978.3268.74%
000301东方盛虹18.2023.37-0.50-2.67%30046155078.370.62%
603090宏盛股份28.68195.66-0.80-2.71%175035032.921.75%
300709精研科技30.3630.57-0.86-2.75%253747661.321.71%
600513联环药业10.9025.28-0.31-2.77%29068032392.2210.18%
688259创耀科技78.0073.87-2.29-2.85%51964050.83.06%
688656浩欧博41.0529.95-1.25-2.96%1761727.46381.02%
300926博俊科技25.3939.58-0.81-3.09%4549611563.7211.66%
300912凯龙高科19.50-16.58-0.63-3.13%333296536.485.41%
603097江苏华辰26.2043.39-0.86-3.18%15977542337.939.94%
300580贝斯特22.7826.14-0.75-3.19%4414610009.392.37%
300617安靠智电45.6036.06-1.55-3.29%3073114044.042.95%
300373扬杰科技66.3438.23-2.33-3.39%13744591217.682.69%
601799星宇股份164.5150.35-5.84-3.43%850214073.610.30%
600078*ST澄星10.983.47-0.39-3.43%12966814223.891.96%
688097博众精工34.8463.60-1.25-3.46%112723898.7362.25%
688508芯朋微69.0638.06-2.63-3.67%3712125550.275.38%
300682朗新科技25.8931.98-0.99-3.68%4563711819.160.45%
688536思瑞浦505.7180.53-19.65-3.74%471123952.471.10%
601155新城控股23.974.32-1.00-4.00%22433154305.510.99%
002652扬子新材2.93-22.73-0.13-4.25%47362514051.799.26%
603358华达科技20.0625.58-1.07-5.06%454079286.971.03%
300842帝科股份66.4081.48-3.57-5.10%5600437665.88.06%
688533上声电子73.92229.68-4.08-5.23%2242416786.925.82%
300757罗博特科51.41-92.70-2.93-5.39%3861519917.143.71%
603655朗博科技20.25119.12-1.23-5.73%465609361.864.39%
300337银邦股份12.55146.35-0.77-5.78%67957285561.049.57%
300707威唐工业18.8155.31-1.19-5.95%18438135913.6515.59%
301266宇邦新材56.6275.41-5.28-8.53%6286635646.5625.49%

转至中衡设计(603017)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:1390.625
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。