中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
莱茵体育(000558)浙江省上涨家数:459下跌家数:147平均涨幅:+1.37%平均换手:3.76%总成交额:1324.32亿元
更新时间：2022-06-28 21:13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密9.3589.95+1.56+20.03%22102919639.3922.25%
688320禾川科技53.2078.51+7.77+17.10%4847724227.1915.68%
873223荣亿精密4.3228.49+0.59+15.82%1414305816.58334.66%
301073君亭酒店70.30251.56+8.21+13.22%3939825491.313.04%
603662柯力传感19.9718.62+1.82+10.03%9573218624.068.98%
603677奇精机械12.7527.10+1.16+10.01%347644382.9031.81%
603010万盛股份18.5814.62+1.69+10.01%29713353553.676.12%
603551奥普家居9.35138.06+0.85+10.00%672696107.0325.03%
002188巴士在线6.6011.40+0.60+10.00%17884811392.097.42%
002056横店东磁27.0635.85+2.46+10.00%971272.92539866.05%
603917合力科技24.9762.07+2.27+10.00%6703216244.734.28%
002896中大力德20.1533.92+1.83+9.99%11050921989.118.17%
002006精功科技29.63107.87+2.69+9.99%15051643340.753.31%
003030祖名股份26.0063.44+2.36+9.98%229305910.7444.15%
605580恒盛能源14.3421.52+1.30+9.97%13342618777.9726.69%
002703浙江世宝15.561253.12+1.41+9.96%1148525172607.520.77%
603015弘讯科技8.6245.83+0.78+9.95%17738915117.064.39%
603311金海高科14.6949.03+1.21+8.98%19725928067.559.39%
688255凯尔达32.6943.09+2.69+8.97%157085070.7248.98%
300853申昊科技31.8328.37+2.61+8.93%5492216954.085.92%
600460士兰微50.8444.65+3.85+8.19%665633325676.44.99%
600982宁波能源5.6213.27+0.39+7.46%89602649541.0311.83%
603301振德医疗43.4121.75+2.89+7.13%2774611790.071.22%
300360炬华科技13.3920.58+0.89+7.12%31027540800.547.12%
300144宋城演艺14.96271.34+0.98+7.01%838484.9122142.23.67%
603076乐惠国际40.00175.06+2.58+6.89%2994411675.192.48%
603733仙鹤股份26.8421.46+1.70+6.76%8527322272.931.21%
301019宁波色母24.6926.65+1.53+6.61%275606767.8513.83%
002011盾安环境14.0032.84+0.86+6.54%71732898180.417.83%
000967盈峰环境5.2523.24+0.32+6.49%39681420619.731.84%
300795米奥会展22.25-39.35+1.35+6.46%111972431.4963.04%
301212联盛化学40.6256.44+2.36+6.17%7187028888.3628.07%
600884杉杉股份31.8017.88+1.84+6.14%1081256340105.76.54%
605077华康股份22.3421.67+1.28+6.08%394328625.1662.59%
300411金盾股份8.40-2379.93+0.48+6.06%21466917682.6311.85%
002326永太科技34.5150.66+1.96+6.02%818320278525.912.14%
600366宁波韵升13.2424.83+0.74+5.92%61697580683.326.24%
300718长盛轴承15.6632.30+0.87+5.88%543318401.1442.95%
002686亿利达5.8182.66+0.32+5.83%24525714047.876.26%
002897意华股份49.0654.99+2.68+5.78%5673327218.553.60%
300412迦南科技6.9742.81+0.38+5.77%39329126933.718.32%
600491龙元建设6.9716.42+0.37+5.61%58834740524.823.85%
603799华友钴业98.9135.29+5.17+5.52%435151423533.32.76%
002273水晶光电12.0436.39+0.59+5.15%76032689951.25.62%
605166聚合顺13.1217.31+0.64+5.13%459135937.6622.45%
002617露笑科技11.50-335.00+0.56+5.12%75697884563.595.85%
688079美迪凯11.3251.81+0.54+5.01%357233974.062.05%
600290ST华仪2.10-1.93+0.10+5.00%544441132.320.72%
600113浙江东日7.594.64+0.36+4.98%19376714538.074.71%
301092争光股份32.9663.25+1.54+4.90%6675222037.8720.03%
300611美力科技13.13201.68+0.61+4.87%11615814974.399.54%
300316晶盛机电68.8047.27+3.19+4.86%11880379709.960.98%
300478杭州高新10.8258.45+0.50+4.84%347713714.9362.80%
002266浙富控股4.9912.46+0.23+4.83%57171928175.841.79%
300984金沃股份30.7040.57+1.40+4.78%174415121.2715.87%
603070万控智造22.9657.31+1.04+4.74%16327436155.1927.21%
300488恒锋工具26.2926.70+1.14+4.53%4795612608.943.51%
603239浙江仙通16.9135.47+0.73+4.51%16756027754.046.19%
873169七丰精工6.7413.91+0.29+4.50%189611269.4947.88%
600580卧龙电驱15.4219.24+0.66+4.47%50048176153.873.83%
300461田中精机16.28264.35+0.68+4.36%343075522.134.94%
605268王力安防10.1143.82+0.42+4.33%389953930.0685.24%
000795英洛华7.9958.85+0.33+4.31%107931285980.959.52%
603687大胜达9.5635.70+0.39+4.25%510964795.3573.41%
688092爱科科技27.2329.91+1.11+4.25%63121688.3862.42%
301119正强股份34.8449.47+1.42+4.25%3428311706.0817.14%
300270中威电子6.20-40.95+0.25+4.20%1098656698.315.36%
600232金鹰股份6.0336.98+0.24+4.15%1550259321.044.25%
605056咸亨国际14.3428.83+0.57+4.14%294244176.0167.35%
603617君禾股份8.5437.63+0.33+4.02%840117126.7132.35%
605028世茂能源19.0016.51+0.73+4.00%463138697.06411.58%
002931锋龙股份11.4733.36+0.44+3.99%698077961.6983.88%
688127蓝特光学21.9171.66+0.82+3.89%5914112356.333.50%
300604长川科技45.97113.43+1.72+3.89%10118545718.692.26%
300163先锋新材3.48-278.71+0.13+3.88%2059127096.984.35%
603300华铁应急7.6418.22+0.28+3.80%15849011861.921.27%
603298杭叉集团15.9515.74+0.58+3.77%7187211452.910.83%
603931格林达20.4627.45+0.74+3.75%209144207.7961.81%
688379华光新材16.8842.51+0.61+3.75%90371509.972.02%
300626华瑞股份9.3043.44+0.33+3.68%702786462.4525.20%
300025华星创业5.17-108.30+0.18+3.61%1626748436.7893.80%
002488金固股份6.97152.83+0.24+3.57%25288117517.882.78%
603165荣晟环保14.1212.88+0.48+3.52%9781313622.043.67%
002532天山铝业6.787.66+0.23+3.51%46777431258.123.87%
300250初灵信息14.7440.71+0.50+3.51%18542627104.9411.64%
300032金龙机电6.21-51.01+0.21+3.50%29243618088.993.64%
603607京华激光13.5320.67+0.45+3.44%350004710.3451.96%
600768宁波富邦9.64433.39+0.32+3.43%329723173.712.47%
688290景业智能50.4169.74+1.64+3.36%95984760.2695.72%
603701德宏股份9.2680.56+0.30+3.35%847257778.853.24%
688109品茗股份31.8071.72+1.03+3.35%32701026.5891.26%
603709中源家居16.12-68.76+0.52+3.33%117711884.1531.47%
002767先锋电子10.8766.95+0.35+3.33%233062505.011.86%
002214大立科技12.8698.95+0.41+3.29%678158660.6921.42%
603926铁流股份11.1516.88+0.35+3.24%405254432.8961.95%
603578三星新材13.4022.37+0.42+3.24%443785904.7092.46%
002520日发精机6.41228.95+0.20+3.22%46023829184.146.96%
002173创新医疗6.09-28.92+0.19+3.22%1328488040.4523.57%
002196方正电机10.65218.29+0.33+3.20%13684314343.262.86%
300582英飞特15.5028.07+0.48+3.20%9566814587.694.42%
000739普洛药业20.6727.36+0.64+3.20%28661958621.592.43%
002199东晶电子6.8394.34+0.21+3.17%291681974.3781.20%
688288鸿泉物联23.88-372.28+0.73+3.15%213985041.8394.04%
002712思美传媒4.2774.52+0.13+3.14%1021524358.961.78%
603089正裕工业8.8888.88+0.27+3.14%659895867.6652.97%
605358立昂微64.9257.63+1.96+3.11%182128114939.73.62%
603321梅轮电梯6.6346.50+0.20+3.11%448982963.5971.46%
300553集智股份32.6784.63+0.97+3.06%51711677.0051.08%
600032浙江新能13.8145.21+0.41+3.06%22575930860.8310.85%
601177杭齿前进8.7725.98+0.26+3.06%499434353.361.25%
688577浙海德曼43.5332.44+1.28+3.03%49082115.3052.68%
603558健盛集团12.9624.42+0.38+3.02%531616787.9411.39%
600261阳光照明3.4435.51+0.10+2.99%988243363.330.70%
300652雷迪克25.5122.93+0.74+2.99%7007618042.888.39%
002370亚太药业5.53-12.73+0.16+2.98%49848727385.969.85%
300145中金环境2.79-6.92+0.08+2.95%45371212616.172.57%
000559万向钱潮6.2926.57+0.18+2.95%42292526395.661.54%
605555德昌股份26.3324.52+0.75+2.93%998792608214.27%
605055迎丰股份6.8044.78+0.19+2.87%722454901.387.30%
688299长阳科技18.9730.23+0.53+2.87%5741310703.572.52%
603238诺邦股份10.7736.02+0.30+2.87%144961550.1080.82%
688306均普智能5.80166.41+0.16+2.84%20847012025.847.72%
002375亚厦股份5.08-7.81+0.14+2.83%1832129210.91.38%
600571信雅达9.4718.94+0.26+2.82%11866111068.642.76%
300076GQY视讯4.76-373.92+0.13+2.81%876254134.912.23%
600160巨化股份13.3627.09+0.36+2.77%32127242134.561.19%
688215瑞晟智能31.21102.66+0.84+2.77%2755852.85821.79%
002725跃岭股份11.19194.72+0.30+2.75%29191532419.4314.94%
002718友邦吊顶13.83-5.65+0.37+2.75%232823210.433.79%
002508老板电器34.2424.24+0.91+2.73%12393941664.961.33%
300306远方信息11.3329.31+0.30+2.72%14119615810.789.30%
002050三花智控28.3657.31+0.75+2.72%1009275285007.42.85%
002115三维通信4.20-4.86+0.11+2.69%1962578179.162.83%
601108财通证券8.0916.50+0.21+2.66%103106682999.192.22%
002403爱仕达8.10-20.89+0.21+2.66%18525215001.616.06%
603105芯能科技11.6052.50+0.30+2.65%14881316929.032.98%
002154报喜鸟4.2812.77+0.11+2.64%43989118687.833.95%
300763锦浪科技213.00148.65+5.47+2.64%4334291266.251.47%
003026中晶科技62.4553.41+1.60+2.63%5551634240.8210.17%
300441鲍斯股份7.1320.75+0.18+2.59%1332669420.542.11%
301237和顺科技43.7330.26+1.10+2.58%2754611898.5514.52%
002552宝鼎科技14.80818.56+0.37+2.56%263223868.261.14%
003036泰坦股份10.9330.02+0.27+2.53%132831441.1132.23%
688360德马科技27.6225.36+0.68+2.52%120223292.5172.85%
603823百合花13.4614.08+0.33+2.51%241103194.2780.76%
603338浙江鼎力50.8028.26+1.24+2.50%7266936394.161.50%
002062宏润建设6.2217.29+0.15+2.47%50854831054.925.25%
002570贝因美5.0168.58+0.12+2.45%25871712757.432.40%
002795永和智控8.77108.04+0.21+2.45%13771012044.75.69%
603103横店影视13.40-103.64+0.32+2.45%659548684.6881.04%
603611诺力股份17.7015.47+0.42+2.43%394236943.561.48%
002085万丰奥威5.9037.78+0.14+2.43%63972337456.972.93%
603602纵横通信10.14179.95+0.24+2.42%645036520.5683.16%
300111向日葵2.9781.75+0.07+2.41%1745875130.691.56%
605259绿田机械29.5215.53+0.69+2.39%77332262.862.02%
002322理工能科9.0076.23+0.21+2.39%379783391.061.04%
301053远信工业24.5721.43+0.57+2.37%87182133.6284.73%
603897长城科技33.3922.10+0.77+2.36%12591041482.56.10%
301055张小泉18.2541.78+0.42+2.36%276915011.4797.87%
002574明牌珠宝4.8017.36+0.11+2.35%773843692.351.47%
300669沪宁股份9.6436.70+0.22+2.34%289112766.2151.61%
605080浙江自然61.0825.44+1.39+2.33%75204577.2812.24%
301279金道科技26.3935.60+0.60+2.33%308778086.48914.04%
002730电光科技8.8437.09+0.20+2.31%551664856.651.80%
600177雅戈尔6.644.62+0.15+2.31%19728513007.140.43%
002937兴瑞科技19.1751.88+0.43+2.29%381687276.1451.32%
688005容百科技134.6555.65+3.02+2.29%5819677240.562.11%
301008宏昌科技27.7037.93+0.62+2.29%59091619.9882.40%
603289泰瑞机器9.4321.24+0.21+2.28%13798012878.695.19%
002522浙江众成5.8627.87+0.13+2.27%1663289775.31.94%
600576祥源文化5.41214.42+0.12+2.27%897464811.471.45%
300743天地数码11.8062.54+0.26+2.25%358464209.9283.60%
002020京新药业9.1113.26+0.20+2.24%13206511957.791.88%
688365光云科技9.58-45.74+0.21+2.24%252352414.571.50%
300838浙江力诺15.5823.77+0.34+2.23%146712271.6712.78%
600797浙大网新5.99-10.40+0.13+2.22%22724713480.282.21%
603208江山欧派61.4023.10+1.33+2.21%97115892.2820.92%
300913兆龙互连16.2333.27+0.35+2.20%368585960.3248.02%
301056森赫股份8.9134.22+0.19+2.18%363033215.3395.44%
002637赞宇科技15.489.34+0.33+2.18%447016873.811.13%
605158华达新材6.5725.99+0.14+2.18%360302344.7752.50%
603637镇海股份8.4526.16+0.18+2.18%506424256.4022.08%
300266兴源环境3.77-158.74+0.08+2.17%34132012961.182.20%
300637扬帆新材7.65448.84+0.16+2.14%223351694.8560.95%
688616西力科技11.0026.46+0.23+2.14%6377696.10991.17%
000558莱茵体育2.88-41.43+0.06+2.13%2624967511.152.04%
300882万胜智能14.8847.21+0.31+2.13%212083119.3973.68%
603789星光农机9.14-14.76+0.19+2.12%510714661.331.96%
002443金洲管道8.7012.73+0.18+2.11%30151625858.445.81%
300347泰格医药110.0932.70+2.27+2.11%7547482079.111.33%
002415海康威视36.6320.43+0.75+2.09%626745227460.20.68%
002012凯恩股份5.3930.38+0.11+2.08%732943939.6611.57%
002602世纪华通4.9118.76+0.10+2.08%78014237748.091.48%
600130波导股份3.9366.68+0.08+2.08%29183811339.133.80%
603186华正新材24.7317.08+0.50+2.06%380479248.9732.68%
603095越剑智能21.308.75+0.43+2.06%131282782.3233.51%
603618杭电股份6.4542.59+0.13+2.06%944976067.1641.37%
002112三变科技8.4889.85+0.17+2.05%19216516303.139.67%
600776东方通信11.09118.69+0.22+2.02%16930618503.651.77%
601116三江购物9.6148.40+0.19+2.02%721486905.781.32%
300695兆丰股份54.8830.07+1.08+2.01%36411985.6590.55%
603048浙江黎明21.8836.74+0.43+2.00%6655814240.5418.13%
600330天通股份13.2331.40+0.26+2.00%52800369273.275.30%
301057汇隆新材24.9939.38+0.49+2.00%198024935.1487.25%
688296和达科技27.0728.01+0.53+2.00%65241731.6562.43%
603081大丰实业11.2511.65+0.22+1.99%293093282.1670.73%
600796钱江生化5.6325.75+0.11+1.99%348741948.541.16%
301201诚达药业72.18124.28+1.41+1.99%2981021388.513.54%
603726朗迪集团12.3017.54+0.24+1.99%212562594.2451.14%
002247聚力文化2.5732.49+0.05+1.98%1388543557.582.16%
600830香溢融通5.76290.96+0.11+1.95%1171346717.142.58%
688571杭华股份7.3723.64+0.14+1.94%157731159.4820.86%
003017大洋生物33.2637.49+0.63+1.93%118963938.5012.81%
301081严牌股份15.3231.65+0.29+1.93%155962369.3993.95%
301032新柴股份9.5131.99+0.18+1.93%236422231.5723.92%
688310迈得医疗22.7333.10+0.43+1.93%49101105.6291.30%
301068大地海洋25.0851.63+0.47+1.91%90622254.4224.79%
002849威星智能12.2831.39+0.23+1.91%192422348.0831.91%
603320迪贝电气12.3522.04+0.23+1.90%242152972.9571.86%
002082万邦德9.6836.55+0.18+1.89%920708779.9492.56%
600763通策医疗165.4275.25+3.07+1.89%4683875809.581.46%
603822嘉澳环保48.0332.28+0.89+1.89%144856968.412.00%
603303得邦照明15.6925.54+0.29+1.88%191303007.1910.40%
300943春晖智控16.2648.06+0.30+1.88%7537212161.267.64%
002164宁波东力6.019.11+0.11+1.86%23269313936.184.84%
300020银江技术7.6554.97+0.14+1.86%20915615816.953.33%
002067景兴纸业3.8311.37+0.07+1.86%1593156048.3141.51%
600415小商品城5.5118.57+0.10+1.85%174240093704.13.20%
603901永创智能13.7925.30+0.25+1.85%573597829.4261.19%
688088虹软科技27.14100.40+0.49+1.84%4558812151.911.70%
300349金卡智能9.9816.20+0.18+1.84%396413915.841.04%
603757大元泵业15.3018.42+0.27+1.80%229993517.8151.39%
002687乔治白4.5512.45+0.08+1.79%766763479.821.91%
002942新农股份17.1418.65+0.30+1.78%84281437.4370.61%
300698万马科技17.16493.35+0.30+1.78%6140510407.656.18%
600120浙江东方4.0118.91+0.07+1.78%1355885392.780.47%
301065本立科技41.8653.69+0.73+1.77%87153605.8384.93%
300283温州宏丰6.3249.05+0.11+1.77%725224537.622.43%
300078思创医惠5.18-6.17+0.09+1.77%1040015356.031.34%
600596新安股份22.067.02+0.38+1.75%655319143777.76.37%
600865百大集团11.0648.78+0.19+1.75%485005332.31.29%
300666江丰电子62.47119.20+1.07+1.74%5078231286.373.03%
002633申科股份9.35-120.55+0.16+1.74%293702741.751.97%
300768迪普科技15.3131.99+0.26+1.73%9761914670.782.53%
601609金田铜业7.7314.79+0.13+1.71%1085068329.9721.82%
002634棒杰股份4.7840.93+0.08+1.70%660943142.381.78%
600926杭州银行14.588.60+0.24+1.67%27323639563.20.54%
300133华策影视4.8924.64+0.08+1.66%47338622844.072.92%
002343慈文传媒5.59-15.38+0.09+1.64%23945413410.565.06%
300459汤姆猫3.7419.85+0.06+1.63%132752749215.884.50%
300068南都电源15.62-14.67+0.25+1.63%27976643420.143.35%
603277银都股份22.0720.65+0.35+1.61%144343164.0160.35%
600235民丰特纸5.6934.12+0.09+1.61%783304437.172.23%
300880迦南智能15.2527.43+0.24+1.60%186522819.7432.22%
301009可靠股份12.792389.37+0.20+1.59%243113076.2552.39%
688023安恒信息142.93-223.45+2.22+1.58%825211660.831.45%
600704物产中大5.176.56+0.08+1.57%54942628220.341.09%
605500森林包装16.1712.36+0.25+1.57%5573894.7761.08%
002389航天彩虹18.8777.34+0.29+1.56%20985939442.862.26%
603980吉华集团5.28180.75+0.08+1.54%427292247.4140.61%
002206海利得6.6514.13+0.10+1.53%16995711187.771.77%
688565力源科技9.9840.85+0.15+1.53%184791836.3041.93%
603568伟明环保33.5026.83+0.50+1.52%6571222112.730.50%
002586*ST围海4.75-160.67+0.07+1.50%698553310.720.78%
600051宁波联合6.819.79+0.10+1.49%758895125.032.44%
688032禾迈股份845.99198.59+12.21+1.46%421735151.093.19%
603685晨丰科技10.4128.92+0.15+1.46%7699797.68960.46%
002019亿帆医药13.9364.28+0.20+1.46%9938713709.81.17%
300766每日互动11.9342.88+0.17+1.45%789739311.6222.30%
605337李子园26.2031.81+0.37+1.43%7187418710.486.05%
603168莎普爱思8.5452.16+0.12+1.43%355873013.581.10%
603811诚意药业13.5320.56+0.19+1.42%322634346.2221.38%
601689拓普集团71.3067.91+0.99+1.41%8525060062.950.77%
603605珀莱雅162.2973.11+2.24+1.40%1421122939.390.50%
000980ST众泰3.65-30.46+0.05+1.39%34997612778.940.82%
002629仁智股份3.68-57.30+0.05+1.38%1629345980.344.73%
300796贝斯美14.7646.97+0.20+1.37%228823333.3862.64%
300113顺网科技13.33160.19+0.18+1.37%55206572204.711.41%
002103广博股份4.47-566.73+0.06+1.36%1247915569.1392.96%
002430杭氧股份31.4225.39+0.42+1.35%3334110362.070.35%
605566福莱蒽特23.4220.55+0.31+1.34%151613554.1984.55%
300314戴维医疗10.5839.55+0.14+1.34%224842358.631.19%
600857宁波中百11.4570.89+0.15+1.33%502645726.152.24%
605303园林股份12.2349.61+0.16+1.33%100601225.0031.48%
300512中亚股份8.4325.69+0.11+1.32%503294209.091.54%
002144宏达高科9.2328.89+0.12+1.32%370683406.392.69%
605162新中港9.3031.37+0.12+1.31%262592431.7643.28%
603703盛洋科技17.831005.84+0.23+1.31%7146412655.772.39%
605179一鸣食品11.68-157.48+0.15+1.30%292303414.1944.79%
603379三美股份22.6220.75+0.29+1.30%392018814.9020.64%
600352浙江龙盛10.3412.12+0.13+1.27%24605925296.130.76%
300329海伦钢琴7.19-21.01+0.09+1.27%694344958.482.75%
002381双箭股份6.4121.37+0.08+1.26%262291675.690.81%
600216浙江医药13.7512.77+0.17+1.25%10530214381.761.10%
000906浙商中拓8.977.40+0.11+1.24%532224772.1730.80%
600724宁波富达4.1517.08+0.05+1.22%716062962.760.50%
002863今飞凯达5.8221.33+0.07+1.22%1205576994.5382.42%
688701卓锦股份11.7239.12+0.14+1.21%5335623.1531.87%
300901中胤时尚9.3235.89+0.11+1.19%334813105.8932.75%
002472双环传动32.2463.95+0.38+1.19%28426089719.454.46%
603045福达合金16.2341.69+0.19+1.18%187033032.9931.36%
300571平治信息40.3920.42+0.47+1.18%3517013974.853.16%
688039当虹科技39.7671.10+0.46+1.17%131865154.0772.67%
002318久立特材16.4919.05+0.19+1.17%560669238.850.59%
002119康强电子12.3824.63+0.14+1.14%29361835770.797.99%
603316诚邦股份6.19119.62+0.07+1.14%1043996420.3433.95%
603896寿仙谷38.1934.45+0.43+1.14%147445587.1640.75%
600152维科技术6.23-24.01+0.07+1.14%721774471.461.47%
002120韵达股份16.2129.49+0.18+1.12%19003430548.350.68%
603290斯达半导381.21137.04+4.22+1.12%2612797599.092.92%
002021ST中捷1.81-2.43+0.02+1.12%44739809.29470.65%
002758浙农股份13.689.58+0.15+1.11%9150412460.584.64%
300897山科智能29.2721.34+0.32+1.11%52261537.012.65%
605066天正电气9.2645.08+0.10+1.09%399433683.4061.75%
002562兄弟科技6.5357.73+0.07+1.08%19208712405.122.74%
600387ST海越6.5537.15+0.07+1.08%440282887.611.09%
603001奥康国际7.50-2479.01+0.08+1.08%202831518.050.51%
600526菲达环保5.6374.92+0.06+1.08%514462881.470.94%
301097天益医疗54.5542.31+0.58+1.07%56943081.5974.07%
300435中泰股份16.1024.38+0.17+1.07%10538417029.533.40%
002479富春环保4.7617.65+0.05+1.06%912984332.711.06%
603079圣达生物13.4031.35+0.14+1.06%106711424.5320.62%
002404嘉欣丝绸5.7820.02+0.06+1.05%574643311.511.25%
601921浙版传媒7.7612.52+0.08+1.04%259462007.3561.17%
300566激智科技18.4438.90+0.19+1.04%351736391.881.70%
603506南都物业13.6715.33+0.14+1.03%101481378.8090.54%
601567三星医疗11.8024.28+0.12+1.03%12772814953.050.92%
002203海亮股份11.8320.26+0.12+1.02%774059139.4760.40%
002131利欧股份1.98-9.97+0.02+1.02%102339020086.641.76%
002099海翔药业7.0591.25+0.07+1.00%799665600.2860.50%
002632道明光学7.12139.28+0.07+0.99%27765319228.284.72%
603213镇洋发展15.3213.99+0.15+0.99%286574378.6874.39%
002064华峰化学8.195.31+0.08+0.99%267688217731.34%
600798宁波海运4.1016.58+0.04+0.99%2417449892.22.00%
300703创源股份9.30157.73+0.09+0.98%374113474.4572.21%
001211双枪科技24.9025.84+0.24+0.97%54071339.6353.00%
603195公牛集团152.8632.65+1.47+0.97%63559711.5940.86%
300033同花顺98.0028.42+0.94+0.97%7646073392.342.81%
300772运达股份25.1424.43+0.24+0.96%19872049502.966.46%
002332仙琚制药9.5314.89+0.09+0.95%690056543.60.71%
603071物产环能19.0810.65+0.18+0.95%454588635.4314.53%
603889新澳股份6.3610.10+0.06+0.95%395132504.990.77%
603093南华期货10.7327.62+0.10+0.94%400424251.9232.85%
300998宁波方正31.21134.01+0.29+0.94%5368216593.7415.34%
605177东亚药业21.0736.04+0.19+0.91%109682300.6131.95%
600477杭萧钢构4.4728.20+0.04+0.90%141082864411.426.55%
605060联德股份18.1726.56+0.16+0.89%98311777.7981.20%
300746汉嘉设计11.5727.89+0.10+0.87%354854082.8781.67%
002440闰土股份8.1610.79+0.07+0.87%628995115.130.66%
002427*ST尤夫8.17-2.35+0.07+0.86%234601914.240.54%
603839安正时尚7.08231.63+0.06+0.85%12406875.45680.31%
600521华海药业21.3885.69+0.18+0.85%13178827843.090.91%
601882海天精工21.4226.67+0.18+0.85%365677760.2870.70%
000631顺发恒业3.5874.87+0.03+0.85%825782966.3740.34%
003041真爱美家15.6718.27+0.13+0.84%82261286.672.15%
300550和仁科技12.1391.74+0.10+0.83%353224270.7981.35%
301077星华反光24.2821.58+0.20+0.83%127133069.3884.24%
603557ST起步3.67-5.89+0.03+0.82%25467923.18070.52%
600176中国巨石17.2610.16+0.14+0.82%32479055733.50.81%
600537亿晶光电4.99-11.00+0.04+0.81%26448613060.72.25%
603657春光科技15.4122.67+0.12+0.78%195332993.6531.45%
601002晋亿实业5.3023.12+0.04+0.76%915774837.551.08%
605018长华股份15.9448.34+0.12+0.76%388296101.529.32%
605318法狮龙14.9335.67+0.11+0.74%70041043.8291.79%
300930屹通新材32.7031.22+0.24+0.74%7176723095.6324.33%
605180华生科技17.4814.55+0.12+0.69%130642276.4383.50%
002563森马服饰5.8911.82+0.04+0.68%1048916148.050.56%
300849锦盛新材11.96387.38+0.08+0.67%212562544.5182.44%
603085天成自控9.01158.37+0.06+0.67%688346161.2281.86%
603600永艺股份9.2016.00+0.06+0.66%297932720.3650.98%
605003众望布艺23.0417.68+0.15+0.66%49761142.3291.81%
002569ST步森6.1922.45+0.04+0.65%12556770.880.90%
605507国邦医药24.2118.76+0.15+0.62%169084071.5262.02%
002756永兴材料149.0238.43+0.92+0.62%5658683772.492.06%
002010传化智联6.508.05+0.04+0.62%26396617156.210.98%
600814杭州解百6.5515.69+0.04+0.61%610143980.050.85%
603260合盛硅业121.2013.91+0.72+0.60%111459133613.11.19%
300100双林股份10.2539.63+0.06+0.59%16515916917.484.33%
002859洁美科技27.9235.02+0.16+0.58%5344014783.691.34%
300645正元智慧22.7553.29+0.13+0.57%207314704.4341.50%
600023浙能电力3.52-37.37+0.02+0.57%2314568140.770.17%
603949雪龙集团28.1857.05+0.16+0.57%140803966.6762.68%
605088冠盛股份14.1819.29+0.08+0.57%184832605.8382.40%
300911亿田智能73.5935.37+0.41+0.56%123649006.6922.95%
605007五洲特纸20.0221.06+0.11+0.55%379287602.9214.61%
688270臻镭科技67.34114.12+0.37+0.55%72284766.1983.02%
600273嘉化能源11.167.72+0.06+0.54%18392120460.721.30%
603788宁波高发13.1620.94+0.07+0.53%387795105.941.74%
603225新凤鸣11.378.52+0.06+0.53%10935312346.320.72%
002142宁波银行34.3611.05+0.18+0.53%28641298205.080.44%
002034旺能环境19.3712.41+0.10+0.52%229414454.9060.54%
300839博汇股份13.6047.68+0.07+0.52%146381992.7281.85%
000156华数传媒7.8815.83+0.04+0.51%697005483.4290.45%
601018宁波港3.9714.37+0.02+0.51%1376825445.350.10%
300439美康生物12.2126.95+0.06+0.49%644437792.162.32%
002793罗欣药业8.2136.25+0.04+0.49%869777089.8041.76%
000705浙江震元8.3437.47+0.04+0.48%914307583.8173.24%
603177德创环保15.42-56.29+0.07+0.46%383015874.6361.90%
002647仁东控股6.89-60.52+0.03+0.44%16138311010.962.88%
000918嘉凯城2.31-3.24+0.01+0.43%2297485279.4551.27%
600683京投发展4.6311.77+0.02+0.43%701893238.920.95%
002468申通快递11.77-25.26+0.05+0.43%14896317467.421.00%
002236大华股份16.6414.71+0.07+0.42%41989069226.472.19%
605155西大门14.9022.01+0.06+0.40%160942397.4623.44%
300587天铁股份19.9236.85+0.08+0.40%21818443139.253.97%
600671ST目药7.49-28.01+0.03+0.40%6020448.140.49%
603331百达精工12.5428.20+0.05+0.40%142751787.4950.81%
603661恒林股份42.6612.41+0.17+0.40%29081235.8480.29%
600126杭钢股份5.2010.50+0.02+0.39%1799979338.420.53%
603171税友股份26.4547.77+0.10+0.38%138553634.0121.53%
601528瑞丰银行8.099.26+0.03+0.37%16988613654.182.80%
600208新湖中宝2.7510.66+0.01+0.36%45757912534.540.53%
301193家联科技27.9542.22+0.10+0.36%63251763.0422.22%
002624完美世界14.1336.79+0.05+0.36%52812073751.222.89%
300729乐歌股份17.7923.00+0.06+0.34%292995202.0691.42%
003025思进智能21.1225.72+0.07+0.33%236615000.9563.31%
600512腾达建设3.0619.94+0.01+0.33%2508987636.8711.57%
601877正泰电器37.2920.74+0.12+0.32%19408071674.870.90%
002699ST美盛3.13-11.53+0.01+0.32%65285520392.87.18%
300837浙矿股份40.9024.39+0.13+0.32%66022702.1221.99%
300234开尔新材6.5536.14+0.02+0.31%1101277156.8313.32%
601916浙商银行3.335.37+0.01+0.30%2953079817.0730.42%
603388元成股份7.0138.40+0.02+0.29%297972083.5941.04%
600633浙数文化7.0722.24+0.02+0.28%22556115824.591.78%
000411英特集团10.7318.89+0.03+0.28%330013545.4151.33%
002280联络互动3.58-12.79+0.01+0.28%31243911244.381.74%
603500祥和实业14.8665.87+0.04+0.27%389165808.2941.58%
600790轻纺城3.7912.67+0.01+0.26%921423481.590.63%
600699均胜电子16.28-5.39+0.04+0.25%60437896961.044.42%
301218华是科技41.7074.68+0.10+0.24%2589810711.229.08%
600267海正药业13.2031.87+0.03+0.23%20237126531.371.82%
300548博创科技18.1829.19+0.04+0.22%372146727.3941.73%
002344海宁皮城4.5815.71+0.01+0.22%1300875951.681.02%
000607华媒控股4.8043.92+0.01+0.21%1264856050.6861.43%
000909数源科技9.7874.21+0.02+0.20%38675537561.149.98%
600668尖峰集团15.106.08+0.03+0.20%15998424067.254.65%
603877太平鸟20.2914.56+0.04+0.20%189903832.9490.40%
601339百隆东方5.125.15+0.01+0.20%1153265902.770.77%
300710万隆光电41.7590.11+0.08+0.19%59302471.8271.31%
603222济民医疗10.9629.33+0.02+0.18%802088731.5831.68%
600173卧龙地产5.8410.06+0.01+0.17%730344256.061.04%
300813泰林生物41.4150.74+0.07+0.17%150986138.365.70%
600070浙江富润5.94-4.71+0.01+0.17%843905037.291.67%
002615哈尔斯6.1518.08+0.01+0.16%869165382.823.76%
603505金石资源40.6253.82+0.06+0.15%5029820454.431.62%
603008喜临门36.5026.77+0.05+0.14%3618013008.610.93%
002250联化科技16.4349.64+0.02+0.12%590269696.6210.64%
300894火星人36.2737.51+0.04+0.11%3358412073.72.99%
301082久盛电气19.0429.45+0.02+0.11%152542889.5654.20%
605336帅丰电器28.7016.30+0.03+0.10%130783722.0582.90%
300727润禾材料30.5939.65+0.03+0.10%7046021521.96.26%
300244迪安诊断31.1412.31+0.03+0.10%7717523708.581.58%
002001新和成23.0116.20+0.02+0.09%19174643866.670.63%
002677浙江美大14.6413.79+0.01+0.07%327714777.460.78%
603700宁水集团15.1015.41+0.01+0.07%152092283.6160.75%
603229奥翔药业33.3677.59+0.02+0.06%9855532399.492.45%
300519新光药业18.1124.53+0.01+0.06%467368364.3694.10%
301113雅艺科技40.1729.18+0.01+0.02%120724847.6056.90%
600570恒生电子45.7053.28+0.01+0.02%10968349313.80.75%
000517荣安地产3.167.090.000.00%32949910358.551.32%
600052东望时代4.48-60.230.000.00%246971104.910.29%
600226ST瀚叶2.1210.990.000.00%1001242115.130.32%
600572康恩贝4.635.770.000.00%32601214942.581.27%
002043兔宝宝10.8011.860.000.00%12499513473.521.80%
002061浙江交科6.769.880.000.00%60989441158.723.37%
002122ST天马2.21-3.020.000.00%1116892483.0780.93%
002276万马股份7.9523.350.000.00%17437513790.431.68%
002641公元股份4.9311.400.000.00%781513818.050.69%
601878浙商证券11.3721.020.000.00%67070075660.831.73%
603538美诺华31.8232.670.000.00%10249532220.314.87%
605378野马电池23.0056.710.000.00%266316080.127.99%
603216梦天家居16.3822.910.000.00%209623429.3613.79%
688611杭州柯林60.9932.72-0.01-0.02%1225740.16710.92%
300357我武生物48.4670.62-0.04-0.08%202049704.160.43%
000963华东医药43.2033.63-0.04-0.09%8359935943.680.48%
002032苏泊尔57.2323.41-0.06-0.10%105225968.4420.13%
600114东睦股份8.50-420.06-0.01-0.12%865117339.181.40%
002940昂利康38.1429.01-0.06-0.16%141265352.9281.61%
605377华旺科技17.7712.76-0.03-0.17%224804005.6681.68%
300878维康药业23.6434.52-0.04-0.17%122422883.5243.07%
603995甬金股份33.7018.65-0.06-0.18%224907581.4451.37%
300992泰福泵业21.5033.63-0.04-0.19%273545863.0536.28%
301222浙江恒威31.8936.97-0.06-0.19%263238337.33110.96%
002648卫星化学25.959.24-0.05-0.19%8995923248.620.37%
002284亚太股份9.40131.54-0.02-0.21%45339642731.926.50%
002434万里扬9.40-14.98-0.02-0.21%38052735629.812.90%
603711香飘飘12.1631.24-0.03-0.25%153771859.5840.37%
605255天普股份15.6969.28-0.04-0.25%331305202.7669.88%
300920润阳科技22.3627.63-0.06-0.27%133532974.5952.70%
601599浙文影业3.6237.76-0.01-0.28%2052647372.912.30%
002418康盛股份3.521214.71-0.01-0.28%51163218088.784.50%
605277新亚电子20.3323.19-0.06-0.29%281375737.7193.70%
300792壹网壹创32.3223.70-0.10-0.31%3890612426.123.43%
605005合兴股份18.9343.03-0.06-0.32%174463293.5453.40%
688819天能股份36.2625.26-0.12-0.33%187806795.641.46%
603181皇马科技15.0317.81-0.05-0.33%372265562.2550.64%
605011杭州热电16.6029.87-0.06-0.36%266284422.8262.20%
603219富佳股份18.3831.77-0.07-0.38%213633890.9165.21%
603258电魂网络20.6416.46-0.08-0.39%196214029.4990.81%
600927永安期货20.5929.60-0.08-0.39%7604215585.785.22%
300426唐德影视7.56135.76-0.03-0.40%366562778.0690.92%
605009豪悦护理38.1418.07-0.16-0.42%81383090.3471.55%
002515金字火腿4.40886.32-0.02-0.45%29515713053.13.32%
000925众合科技8.3324.67-0.04-0.48%26246521859.54.88%
300181佐力药业9.9529.63-0.05-0.50%24871624715.184.90%
300702天宇股份28.6363.89-0.15-0.52%4532012897.32.22%
601137博威合金18.7545.10-0.10-0.53%121821228191.64%
601789宁波建工5.6014.06-0.03-0.53%31984817879.742.94%
600987航民股份5.448.38-0.03-0.55%912834974.531.02%
002135东南网架8.9420.49-0.05-0.56%22134719710.472.30%
002801微光股份29.9423.57-0.17-0.56%240537182.3512.14%
002534西子洁能17.6033.65-0.10-0.56%35835164298.534.94%
002048宁波华翔17.0711.37-0.10-0.58%17990430782.72.93%
002493荣盛石化15.3011.63-0.09-0.58%29290044606.060.31%
301216万凯新材30.4417.70-0.18-0.59%3468110523.674.85%
300401花园生物17.1017.46-0.11-0.64%15581026539.32.87%
301066万事利13.8163.61-0.09-0.65%219933021.8445.19%
301052果麦文化33.4945.05-0.22-0.65%95773188.2255.32%
605020永和股份24.9122.36-0.17-0.68%245236099.1163.68%
601233桐昆股份15.985.41-0.11-0.68%25318040424.161.11%
003011海象新材22.8926.52-0.16-0.69%316027204.8125.88%
002095生意宝14.01164.62-0.10-0.71%451546307.0981.79%
603520司太立28.8029.11-0.21-0.72%4755013639.081.39%
603266天龙股份16.0832.26-0.12-0.74%12764920415.966.42%
300351永贵电器17.1149.21-0.13-0.75%17901630354.057.07%
603556海兴电力15.7218.78-0.12-0.76%483167595.4480.99%
603272联翔股份21.6237.20-0.17-0.78%326707042.77612.61%
605116奥锐特21.1547.92-0.17-0.80%110032324.4411.42%
605228神通科技8.3842.23-0.07-0.83%759166374.8127.82%
002133广宇集团3.587.82-0.03-0.83%1622105811.72.11%
300898熊猫乳品21.1535.46-0.18-0.84%185903923.2293.65%
603867新化股份35.7721.07-0.31-0.86%277179955.8141.96%
301198喜悦智行22.1246.09-0.20-0.90%354367821.7210.90%
605138盛泰集团12.1324.06-0.11-0.90%533336465.7619.60%
300863卡倍亿79.2042.80-0.73-0.91%1860314632.729.94%
605369拱东医疗121.6941.95-1.16-0.94%62867622.6892.25%
601579会稽山12.3622.11-0.12-0.96%17943022098.543.61%
300118东方日升31.09244.67-0.33-1.05%686414210475.29.78%
603178圣龙股份13.6531.26-0.15-1.09%15516420808.336.74%
603337杰克股份22.1419.20-0.25-1.12%170423745.3150.38%
603218日月股份25.8555.04-0.31-1.19%20863353513.872.16%
300558贝达药业61.5080.08-0.77-1.24%4161625774.381.00%
300649杭州园林23.7190.52-0.30-1.25%273826498.1782.65%
002372伟星新材22.4929.17-0.29-1.27%8537219083.050.59%
603606东方电缆73.7642.65-0.96-1.28%8439862281.631.23%
300879大叶股份25.1153.08-0.33-1.30%283987143.8795.16%
603055台华新材13.1223.72-0.18-1.35%314694115.9710.36%
600059古越龙山10.9147.80-0.15-1.36%29616732325.63.25%
300893松原股份22.0745.71-0.32-1.43%4985910916.728.86%
002224三力士4.8035.00-0.07-1.44%1889049090.3213.48%
002664长鹰信质18.4341.33-0.27-1.44%18145833262.364.59%
300673佩蒂股份17.6468.57-0.26-1.45%179503177.1431.10%
688006杭可科技73.47106.99-1.09-1.46%2284716619.222.03%
603297永新光学120.2067.93-1.81-1.48%1728720760.161.57%
603215比依股份19.9532.28-0.31-1.53%6476212887.1913.88%
603767中马传动8.9848.26-0.14-1.54%1046259350.4293.44%
600283钱江水利15.9138.94-0.25-1.55%21199133778.96.01%
688767博拓生物63.356.18-1.00-1.55%120267570.0365.18%
600986浙文互联6.1728.94-0.10-1.59%50000530953.293.78%
603610麒盛科技13.8214.51-0.23-1.64%7509710296.993.61%
603583捷昌驱动34.4846.73-0.58-1.65%3795812952.211.00%
603948建业股份28.6012.60-0.50-1.72%285568120.6043.80%
600077宋都股份3.79-11.47-0.07-1.81%41325815743.233.08%
688777中控技术73.8060.45-1.40-1.86%5606441144.062.06%
603116红蜻蜓5.78216.30-0.11-1.87%586143406.0861.02%
300945曼卡龙16.2349.06-0.31-1.87%604709785.3757.95%
603033三维股份22.96164.25-0.44-1.88%383628849.5270.49%
601865福莱特39.1648.91-0.80-2.00%259833100232.41.54%
002263大东南3.4228.19-0.07-2.01%48473716595.882.58%
002779中坚科技26.45171.47-0.55-2.04%367069761.683.10%
603129春风动力118.0042.04-2.49-2.07%1917922563.851.28%
002761浙江建投30.7931.10-0.65-2.07%31375996779.146.37%
301096百诚医药77.0866.01-1.68-2.13%88926828.7863.29%
000913钱江摩托19.8642.14-0.44-2.17%492989837.4711.09%
301004嘉益股份24.5423.76-0.56-2.23%159913936.7966.40%
002590万安科技8.84442.31-0.21-2.32%27402723792.326.02%
603595东尼电子40.14239.80-0.96-2.34%6869627550.323.80%
688606奥泰生物122.183.96-3.07-2.45%1042012706.994.58%
300994久祺股份32.7229.65-0.83-2.47%3665212038.787.55%
605008长鸿高科14.4643.51-0.37-2.49%469056843.3482.31%
300307慈星股份6.6369.19-0.17-2.50%49688033022.556.44%
605117德业股份268.00104.90-7.00-2.55%1767647232.22.18%
605068明新旭腾26.7841.24-0.71-2.58%4652912406.778.24%
002003伟星股份9.6721.39-0.26-2.62%735017135.1670.86%
688075安旭生物176.913.35-4.76-2.62%2056635909.7313.42%
300817双飞股份16.6726.56-0.45-2.63%592619909.76511.78%
603040新坐标20.4019.41-0.56-2.67%258365250.7281.93%
603816顾家家居72.0034.35-2.00-2.70%4823734304.870.59%
603665康隆达51.60-52.24-1.51-2.84%163808513.951.02%
603456九洲药业49.5255.28-1.48-2.90%4233520933.180.51%
002444巨星科技19.1218.28-0.59-2.99%37172171019.453.44%
603667五洲新春16.8342.39-0.52-3.00%549139336.6481.81%
601113华鼎股份4.50-6.66-0.14-3.02%1668857517.451.84%
603088宁波精达7.6534.64-0.24-3.04%20850315867.674.85%
300643万通智控16.2530.96-0.51-3.04%8252313585.263.59%
002244滨江集团7.408.06-0.24-3.14%39943529829.441.49%
001270铖昌科技110.9995.05-3.61-3.15%98335107809.635.18%
002840华统股份18.54-24.48-0.63-3.29%11658022117.352.53%
002915中欣氟材19.0935.25-0.66-3.34%21530540879.178.78%
002124天邦食品7.04-2.43-0.25-3.43%1612106116138.610.48%
688348昱能科技444.01329.16-17.99-3.89%1726776881.869.47%
300027华谊兄弟2.92-13.22-0.12-3.95%214014162754.349.53%
603305旭升股份32.8046.29-1.39-4.07%11423537386.571.83%
002364中恒电气8.0359.40-0.35-4.18%29540223761.975.63%
001228永泰运49.4826.94-2.16-4.18%5124425475.0619.73%
300451创业慧康7.4727.90-0.33-4.23%41559431174.363.09%
300203聚光科技24.00-52.09-1.10-4.38%89494214981.98%
603908牧高笛94.7067.06-4.36-4.40%1302512550.791.95%
002126银轮股份12.7254.34-0.66-4.93%797712.9101240.310.46%
688789宏华数科171.7553.56-9.25-5.11%50768768.753.14%
603806福斯特71.4546.62-3.87-5.14%2043621460681.53%
605488福莱新材16.6928.25-0.91-5.17%7348712184.216.89%
300969恒帅股份93.6063.19-5.14-5.21%3308530881.3116.54%
002860星帅尔14.6934.12-0.87-5.59%44170865147.6520.14%
300953震裕科技144.7072.84-9.09-5.91%2402235665.45.27%
603997继峰股份11.76-334.18-0.76-6.07%36336643153.334.13%
600933爱柯迪18.5255.67-1.28-6.46%12850524020.591.49%
002489浙江永强3.65288.04-0.38-9.43%136896850497.597.28%
688298东方生物115.363.34-14.41-11.10%8373598055.469.76%

转至莱茵体育（000558）行情首页
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。