中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
香溢融通(600830)浙江省上涨家数:227下跌家数:365平均涨幅:-0.09%平均换手:2.62%总成交额:838.35亿元
更新时间:2022-05-29 17:20:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002793罗欣药业8.5637.92+0.78+10.03%284672436.750.58%
605068明新旭腾22.0633.97+2.01+10.02%7547216361.8113.36%
600283钱江水利18.1244.35+1.65+10.02%35701663358.5510.11%
603320迪贝电气12.0821.56+1.10+10.02%225442689.1621.73%
603272联翔股份31.6354.43+2.88+10.02%90482861.8293.49%
603316诚邦股份7.26140.30+0.66+10.00%687135.147686.4526.00%
002761浙江建投37.4037.77+3.40+10.00%1054551384011.221.41%
605555德昌股份32.6730.43+2.97+10.00%8004526039.4511.44%
603789星光农机9.58-15.47+0.87+9.99%23895622521.599.19%
603662柯力传感17.7416.54+1.61+9.98%422167428.0273.96%
301008宏昌科技26.8036.70+1.97+7.93%182275051.5969.11%
300879大叶股份23.9550.63+1.45+6.44%8501120009.8415.46%
002629仁智股份3.87-60.26+0.21+5.74%64412524620.4918.69%
603605珀莱雅209.3194.30+10.97+5.53%2051142528.520.73%
002468申通快递11.37-24.40+0.58+5.38%35904540430.912.41%
301216万凯新材31.3318.22+1.54+5.17%9337028899.2113.06%
603129春风动力119.7042.64+5.87+5.16%1348315904.680.90%
601789宁波建工6.6516.70+0.32+5.06%2154239142011.219.82%
600830香溢融通5.99302.58+0.28+4.90%18938911144.574.17%
002552宝鼎科技12.79707.39+0.55+4.49%305153876.3921.32%
002699美盛文化6.06-22.33+0.25+4.30%2984185178150.832.81%
301218华是科技39.3546.98+1.59+4.21%2719010536.9114.31%
002062宏润建设7.0019.46+0.27+4.01%1489880102938.715.37%
300347泰格医药82.3524.46+3.05+3.85%9306977329.111.65%
002443金洲管道8.9413.08+0.32+3.71%65104957468.9812.54%
600491龙元建设5.4412.82+0.19+3.62%48774826573.953.19%
600724宁波富达4.5718.80+0.15+3.39%29018313107.422.01%
601921浙版传媒7.9512.83+0.26+3.38%901977122.5384.06%
688290景业智能38.9953.94+1.25+3.31%145185719.9878.66%
605020永和股份21.7819.55+0.65+3.08%181903933.1232.73%
002444巨星科技18.3217.51+0.54+3.04%23124642376.652.14%
300994久祺股份30.4427.58+0.89+3.01%7084721854.314.59%
002730电光科技8.5135.70+0.24+2.90%549154626.5771.79%
600113浙江东日7.844.80+0.22+2.89%15242011828.043.70%
002632道明光学5.84114.24+0.16+2.82%372152160.6480.63%
603289泰瑞机器9.0520.38+0.24+2.72%396223560.4581.49%
600415小商品城5.3418.00+0.14+2.69%55256329283.541.02%
601002晋亿实业5.0221.90+0.13+2.66%24637112357.122.90%
688320禾川科技18.8827.86+0.48+2.61%230784343.7157.47%
301212联盛化学40.8156.70+1.01+2.54%5895824216.5323.02%
300329海伦钢琴6.88-20.10+0.17+2.53%1065167342.8824.22%
600477杭萧钢构3.6723.16+0.09+2.51%2672039709.3981.24%
301004嘉益股份21.0920.42+0.50+2.43%213494484.7018.54%
301096百诚医药60.9352.18+1.40+2.35%78064790.6893.04%
603948建业股份25.7511.16+0.58+2.30%361939368.2694.82%
688298东方生物172.573.57+3.87+2.29%2818049056.274.60%
603867新化股份33.9319.98+0.75+2.26%3345611343.043.89%
688032禾迈股份791.06132.64+17.40+2.25%256220325.782.85%
002801微光股份25.3419.95+0.53+2.14%389209934.3293.46%
600790轻纺城3.8612.91+0.08+2.12%1973317576.4921.35%
002061浙江交科6.919.25+0.14+2.07%1488241102732.28.99%
600596新安股份18.325.83+0.37+2.06%591192108676.85.74%
002703浙江世宝5.03405.09+0.10+2.03%20213310011.373.65%
603177德创环保25.96-92.22+0.51+2.00%233826036.341.16%
300998宁波方正26.53113.91+0.52+2.00%221665955.0159.26%
603665康隆达51.06-51.69+0.96+1.92%3018315420.171.88%
600512腾达建设3.2321.04+0.06+1.89%80045425696.545.01%
300727润禾材料22.6829.40+0.42+1.89%217964978.6181.94%
300839博汇股份17.6661.91+0.32+1.85%92921628.4581.17%
301032新柴股份9.4131.65+0.17+1.84%566615403.5179.40%
300144宋城演艺12.19221.10+0.22+1.84%38708247257.611.69%
600176中国巨石15.809.30+0.28+1.80%33621153401.680.84%
002758浙农股份13.009.10+0.23+1.80%12027715579.586.10%
603048浙江黎明18.2530.65+0.32+1.78%204383735.3115.57%
300698万马科技15.62449.07+0.27+1.76%517998076.6375.21%
300100双林股份8.9134.45+0.15+1.71%16990215329.934.45%
002415海康威视32.5318.14+0.54+1.69%1287772426235.11.40%
603583捷昌驱动30.4041.20+0.49+1.64%3466510731.240.91%
603178圣龙股份11.1925.62+0.18+1.63%9168510345.284.56%
002021ST中捷1.87-2.51+0.03+1.63%52627969.70250.77%
002648卫星化学38.099.69+0.60+1.60%6216323706.190.36%
605488福莱新材20.6224.07+0.32+1.58%4546935.86161.52%
603165荣晟环保12.9011.68+0.20+1.57%451365807.1581.71%
300604长川科技39.6097.71+0.61+1.56%4731218831.71.06%
002472双环传动23.7347.07+0.36+1.54%10250524548.131.61%
605056咸亨国际12.9326.00+0.19+1.49%106061362.2982.65%
301193家联科技26.6840.30+0.39+1.48%76902050.6772.70%
002318久立特材15.8818.34+0.23+1.47%592109414.5270.62%
603610麒盛科技16.4517.27+0.23+1.42%411786840.5851.98%
601177杭齿前进7.8823.35+0.11+1.42%197861553.3990.49%
002112三变科技7.1775.97+0.10+1.41%521863723.0542.63%
000517荣安地产3.598.06+0.05+1.41%864271.130980.73.46%
603767中马传动9.3950.46+0.13+1.40%20654119259.686.80%
301057汇隆新材23.1636.50+0.32+1.40%202214747.1327.41%
600290ST华仪2.18-2.01+0.03+1.40%532111166.5270.70%
002686亿利达5.1573.27+0.07+1.38%1894609703.3214.84%
002562兄弟科技6.0353.31+0.08+1.34%30935618734.264.42%
688006杭可科技56.0481.61+0.74+1.34%142828094.3771.27%
600796钱江生化5.3624.51+0.07+1.32%393062109.4561.30%
300401花园生物13.9614.26+0.18+1.31%16652323296.633.07%
002637赞宇科技15.629.43+0.20+1.30%240113752.8640.61%
300795米奥会展19.70-34.84+0.25+1.29%1611315.01570.44%
600173卧龙地产5.148.86+0.06+1.18%577612943.7820.82%
002586*ST围海4.34-146.80+0.05+1.17%345851495.290.39%
603931格林达25.6924.62+0.29+1.14%74381918.780.90%
002915中欣氟材22.4129.55+0.25+1.13%355488001.0642.03%
603611诺力股份15.4913.54+0.17+1.11%261734057.1680.98%
603085天成自控7.33128.84+0.08+1.10%1160418454.2093.13%
600797浙大网新5.53-9.60+0.06+1.10%22314512369.452.17%
300746汉嘉设计12.1129.20+0.13+1.09%478955801.3072.25%
605080浙江自然68.4128.49+0.73+1.08%37492568.281.11%
603657春光科技15.1022.22+0.16+1.07%235613572.0431.75%
688819天能股份30.2621.08+0.32+1.07%204916270.7491.59%
601339百隆东方5.865.89+0.06+1.03%1220757125.1150.81%
300984金沃股份25.6233.86+0.26+1.03%62351595.3553.25%
688577浙海德曼34.6625.83+0.35+1.02%1965683.0761.07%
301019宁波色母33.8536.54+0.34+1.01%2733924.91570.91%
301279金道科技24.1432.57+0.24+1.00%212245127.2799.65%
603015弘讯科技6.0532.17+0.06+1.00%285541715.4340.71%
301092争光股份24.2146.46+0.24+1.00%75571848.6092.27%
603661恒林股份38.5611.22+0.38+1.00%51951999.5690.52%
300863卡倍亿69.2837.44+0.68+0.99%135209535.0637.22%
301081严牌股份14.8430.66+0.14+0.95%102651529.7252.60%
605180华生科技23.6715.16+0.22+0.94%91062163.1653.17%
605166聚合顺11.8415.62+0.11+0.94%176972095.1880.94%
603001奥康国际7.56-2498.84+0.07+0.93%291262198.7390.73%
603500祥和实业14.2463.12+0.13+0.92%327054640.7821.33%
002767先锋电子10.0261.72+0.09+0.91%8603859.69190.69%
603757大元泵业13.9716.95+0.12+0.87%119801670.0230.72%
600683京投发展4.7612.10+0.04+0.85%1596647583.0442.16%
002034旺能环境20.3513.04+0.17+0.84%218874430.1750.51%
000913钱江摩托14.5530.87+0.12+0.83%18750627227.574.13%
603595东尼电子30.46181.97+0.25+0.83%4183212952.682.31%
002056横店东磁23.1530.67+0.19+0.83%1170032266217.47.29%
002322理工能科8.5572.42+0.07+0.83%178131520.8010.49%
002849威星智能11.2028.63+0.09+0.81%168911878.0031.67%
002247聚力文化2.5532.24+0.02+0.79%803352033.4541.25%
603506南都物业14.1015.81+0.11+0.79%88951250.0140.47%
300512中亚股份11.8424.09+0.09+0.77%144531700.020.66%
300743天地数码10.7456.93+0.08+0.75%225432408.1542.26%
603055台华新材10.7919.51+0.08+0.75%329113544.7320.41%
301053远信工业22.3119.46+0.16+0.72%49791114.9772.70%
605336帅丰电器25.6514.59+0.18+0.71%140893588.6463.14%
603388元成股份7.2839.88+0.05+0.69%334362423.2211.17%
688109品茗股份28.4464.14+0.18+0.64%1646471.2590.63%
605337李子园23.9029.02+0.15+0.63%367378760.2763.09%
300817双飞股份15.9521.18+0.10+0.63%66861069.2481.59%
688306均普智能4.79137.43+0.03+0.63%880114249.6943.26%
603215比依股份17.7728.75+0.11+0.62%8823115721.3518.91%
300766每日互动11.3540.79+0.07+0.62%539136142.4571.57%
300645正元智慧20.2247.37+0.12+0.60%170203436.7661.23%
600051宁波联合6.769.71+0.04+0.60%747805026.7282.41%
600926杭州银行13.598.02+0.08+0.59%24655133390.830.49%
688565力源科技12.7051.98+0.07+0.55%7111901.95830.74%
605268王力安防9.6741.92+0.05+0.52%116761110.9921.57%
002508老板电器29.0420.56+0.15+0.52%6963720519.760.74%
603213镇洋发展15.7214.35+0.08+0.51%290034554.9154.44%
601018宁波港3.9514.29+0.02+0.51%1667996555.8960.13%
603637镇海股份8.1125.11+0.04+0.50%349302822.7561.43%
603687大胜达8.1930.59+0.04+0.49%266372186.9511.78%
603538美诺华43.3931.88+0.21+0.49%5625424368.843.73%
002712思美传媒4.1572.43+0.02+0.48%740493068.1841.29%
600798宁波海运4.1916.94+0.02+0.48%38027515975.463.69%
605011杭州热电17.1730.90+0.08+0.47%304565230.4147.60%
605088冠盛股份12.8817.52+0.06+0.47%121591561.2371.58%
002344海宁皮城4.3014.75+0.02+0.47%1170145003.3890.91%
001228永泰运44.3724.16+0.20+0.45%5097722977.1319.63%
603558健盛集团11.1021.56+0.05+0.45%237072633.4420.60%
688767博拓生物66.206.46+0.29+0.44%89656051.9563.86%
300519新光药业16.1421.86+0.07+0.44%258454184.6842.27%
002574明牌珠宝4.6216.71+0.02+0.43%256861185.270.49%
000925众合科技7.1421.14+0.03+0.42%763065426.8461.42%
301052果麦文化33.8045.47+0.14+0.42%92123107.385.11%
603823百合花12.1812.74+0.05+0.41%5260641.43220.17%
002375亚厦股份4.93-7.58+0.02+0.41%1179105794.390.89%
603926铁流股份12.5018.92+0.05+0.40%7950994.79330.38%
301201诚达药业69.89120.34+0.27+0.39%2110314933.239.58%
600927永安期货18.6526.81+0.07+0.38%370716903.9112.55%
300145中金环境2.67-6.62+0.01+0.38%1316893503.580.75%
601689拓普集团56.0053.34+0.20+0.36%4905327675.420.45%
301056森赫股份8.4832.57+0.03+0.36%179671522.0122.69%
605378野马电池19.8548.95+0.07+0.35%210344194.36.31%
603331百达精工11.7926.51+0.04+0.34%6102716.82060.35%
600768宁波富邦8.91400.57+0.03+0.34%139161235.9951.04%
300901中胤时尚9.1235.12+0.03+0.33%126131148.8371.04%
603239浙江仙通12.2025.59+0.04+0.33%173152107.6860.64%
603901永创智能12.5423.00+0.04+0.32%317884048.840.66%
002236大华股份15.8714.03+0.05+0.32%25656041115.091.34%
300163先锋新材3.35-268.30+0.01+0.30%1066913586.2392.25%
600130波导股份3.4458.36+0.01+0.29%724182483.660.94%
002284亚太股份6.9497.11+0.02+0.29%1077117519.2311.54%
003017大洋生物31.6235.64+0.09+0.29%79152512.1091.94%
002067景兴纸业3.5610.57+0.01+0.28%1140184052.481.08%
300435中泰股份14.3421.72+0.04+0.28%536157730.0741.73%
300838浙江力诺14.4121.99+0.04+0.28%5643815.14431.07%
002133广宇集团3.647.95+0.01+0.28%2411598718.813.13%
600571信雅达8.3016.61+0.02+0.24%1022158491.7722.37%
603701德宏股份8.3272.38+0.02+0.24%214171784.8440.82%
603600永艺股份8.4214.65+0.02+0.24%261362199.8520.86%
605303园林股份12.8552.13+0.03+0.23%110391418.0341.62%
603297永新光学81.7946.23+0.19+0.23%115659609.5211.06%
002859洁美科技22.8228.62+0.05+0.22%137523132.4760.34%
605318法狮龙13.8533.09+0.03+0.22%4523627.83191.15%
300461田中精机14.01227.49+0.03+0.21%80171124.811.15%
002634棒杰股份4.7540.68+0.01+0.21%376211774.1861.01%
605259绿田机械26.8414.12+0.05+0.19%46441253.342.11%
002381双箭股份5.9819.93+0.01+0.17%239481434.6090.74%
301009可靠股份12.452325.85+0.02+0.16%134851680.4782.08%
603667五洲新春13.0530.12+0.02+0.15%248993272.8550.90%
003025思进智能27.1922.84+0.04+0.15%56951547.6641.15%
300669沪宁股份13.6034.52+0.02+0.15%76581039.9480.75%
600114东睦股份6.87-339.51+0.01+0.15%628404340.2381.02%
688571杭华股份6.9622.32+0.01+0.14%5842406.12470.32%
603290斯达半导369.97133.00+0.52+0.14%1504156049.331.68%
300539横河精密7.2870.03+0.01+0.14%155201127.8231.56%
605177东亚药业22.0337.68+0.03+0.14%137043009.5762.44%
603089正裕工业7.7977.97+0.01+0.13%10775837.67070.48%
300673佩蒂股份15.5960.60+0.02+0.13%106941669.4010.65%
000906浙商中拓8.757.22+0.01+0.11%689206046.8291.04%
605009豪悦护理35.7116.92+0.04+0.11%66132375.0521.26%
301082久盛电气17.8727.64+0.02+0.11%123222198.8593.39%
300349金卡智能9.3115.11+0.01+0.11%225902106.0230.59%
300897山科智能28.9621.11+0.03+0.10%1827528.57380.93%
003036泰坦股份10.0827.69+0.01+0.10%6668671.92731.12%
603677奇精机械10.6422.61+0.01+0.09%157991692.8940.82%
001211双枪科技23.8624.76+0.02+0.08%49151170.9262.73%
603303得邦照明12.6720.62+0.01+0.08%166012090.8860.35%
300718长盛轴承12.9726.75+0.01+0.08%125181631.2340.68%
603811诚意药业13.0719.86+0.01+0.08%254803329.5961.09%
603607京华激光13.1220.04+0.01+0.08%93431222.6750.52%
301222浙江恒威28.4132.94+0.02+0.07%120813473.4155.03%
002942新农股份16.1717.59+0.01+0.06%67931099.1360.49%
300911亿田智能56.3327.10+0.03+0.05%56843207.8171.36%
603337杰克股份20.8618.09+0.01+0.05%192554038.7580.43%
300488恒锋工具22.5622.91+0.01+0.04%114772595.1710.84%
688023安恒信息116.95-182.83+0.05+0.04%79279254.5441.40%
002142宁波银行32.4310.43+0.01+0.03%22438173035.020.34%
000559万向钱潮5.6723.950.000.00%1581868996.030.57%
600052东望时代3.96-53.240.000.00%307691212.7930.36%
600120浙江东方3.7717.770.000.00%13688851640.47%
600152维科技术5.45-21.000.000.00%489002666.6581.00%
600208新湖中宝2.8110.890.000.00%45507512712.20.53%
600232金鹰股份5.2131.950.000.00%318501656.2550.87%
600366宁波韵升9.3517.540.000.00%15455614502.631.56%
600526菲达环保5.6675.320.000.00%691073913.8521.26%
600814杭州解百6.8916.510.000.00%570103922.3560.80%
002122ST天马1.91-2.610.000.00%36070689.52650.30%
002135东南网架8.3919.230.000.00%18565215597.331.93%
002164宁波东力5.017.590.000.00%411402056.3260.86%
300025华星创业4.11-86.090.000.00%719922952.3011.68%
300071华谊嘉信3.0810.260.000.00%2826348730.8123.18%
002440闰土股份8.2110.850.000.00%503464127.920.53%
300283温州宏丰5.6043.460.000.00%308611727.571.03%
603300华铁应急11.3519.330.000.00%460255203.5340.52%
002863今飞凯达5.3619.640.000.00%700353730.1251.40%
300626华瑞股份8.2638.580.000.00%179231480.6731.33%
603685晨丰科技9.5326.480.000.00%7519716.74440.44%
300710万隆光电40.1686.680.000.00%140335588.972.54%
300849锦盛新材11.15361.140.000.00%318093530.1263.65%
601916浙商银行3.265.260.000.00%1938156323.8070.28%
301119正强股份29.2241.490.000.00%114953410.4185.75%
688255凯尔达25.5633.690.000.00%1173300.82020.67%
603505金石资源31.5941.85-0.01-0.03%6338619977.822.04%
300649杭州园林27.07103.35-0.01-0.04%10397128191.6810.07%
603799华友钴业89.8124.65-0.05-0.06%9869589665.540.82%
301237和顺科技33.2323.00-0.02-0.06%56241879.7752.97%
600699均胜电子11.88-3.93-0.01-0.08%20075924118.191.47%
688270臻镭科技55.4093.88-0.05-0.09%49132758.2112.06%
600352浙江龙盛10.5212.33-0.01-0.09%10601211144.720.33%
605566福莱蒽特20.4017.90-0.02-0.10%2577526.5630.77%
603568伟明环保27.5722.08-0.03-0.11%330139156.4890.25%
003041真爱美家18.0817.57-0.02-0.11%80091450.7022.52%
600570恒生电子36.1542.15-0.04-0.11%10869839772.410.74%
603088宁波精达8.9540.52-0.01-0.11%304622728.0540.71%
002126银轮股份8.5636.57-0.01-0.12%822487037.2331.08%
300703创源股份8.55145.01-0.01-0.12%284292447.5851.68%
000963华东医药36.5728.47-0.05-0.14%11825443607.20.68%
688215瑞晟智能28.7294.47-0.04-0.14%879254.01620.57%
601108财通证券7.1514.58-0.01-0.14%31581922614.590.68%
300426唐德影视6.74121.03-0.01-0.15%13819930.47440.35%
605158华达新材6.4525.52-0.01-0.15%12293795.71780.85%
300953震裕科技107.8354.28-0.17-0.16%76768440.8531.68%
600032浙江新能12.6341.34-0.02-0.16%11299614311.285.43%
603321梅轮电梯6.2844.05-0.01-0.16%164661034.390.54%
300351永贵电器12.2035.09-0.02-0.16%747889268.7272.95%
300234开尔新材6.0833.54-0.01-0.16%484162947.5071.46%
688092爱科科技23.8526.20-0.04-0.17%1470352.69030.56%
600387ST海越5.9033.46-0.01-0.17%708614208.2091.75%
600576祥源文化5.36212.44-0.01-0.19%582213107.6310.94%
600235民丰特纸5.3331.96-0.01-0.19%517432750.551.47%
603081大丰实业10.5810.96-0.02-0.19%130941386.9490.33%
600986浙文互联5.1924.34-0.01-0.19%71070036993.995.37%
603980吉华集团5.16176.64-0.01-0.19%240341241.1160.34%
601116三江购物10.1250.97-0.02-0.20%875988851.4611.60%
002119康强电子10.0820.05-0.02-0.20%883888953.132.41%
600070浙江富润4.95-3.93-0.01-0.20%358251770.5590.71%
002085万丰奥威4.8831.25-0.01-0.20%1456927155.1390.67%
003011海象新材19.4322.51-0.04-0.21%194723858.1263.62%
605117德业股份193.0275.55-0.42-0.22%2066839615.372.54%
603456九洲药业45.8051.14-0.10-0.22%8225437575.850.99%
603700宁水集团13.7214.00-0.03-0.22%133321831.080.66%
002641公元股份4.5610.55-0.01-0.22%930904263.8510.82%
002144宏达高科8.8627.74-0.02-0.23%197731749.11.43%
603551奥普家居8.76129.45-0.02-0.23%9677845.46680.72%
300643万通智控12.2823.40-0.03-0.24%544016742.8572.37%
603045福达合金16.1541.48-0.04-0.25%164452661.1381.19%
603277银都股份19.8318.55-0.05-0.25%177693579.0250.43%
300930屹通新材23.6522.58-0.06-0.25%47331127.7431.60%
603216梦天家居15.5221.71-0.04-0.26%221663441.1424.00%
600884杉杉股份22.0012.26-0.06-0.27%24079153896.351.46%
002120韵达股份17.9532.65-0.05-0.28%22171440117.540.79%
600273嘉化能源10.667.38-0.03-0.28%16622217781.871.17%
002048宁波华翔14.049.35-0.04-0.28%7181210125.481.17%
300020银江技术6.9449.87-0.02-0.29%14906610394.712.38%
002001新和成20.4914.42-0.06-0.29%17928436795.740.59%
600023浙能电力3.41-36.20-0.01-0.29%1787146088.1720.13%
300033同花顺82.5023.93-0.26-0.31%3427828492.271.26%
603703盛洋科技19.021072.97-0.06-0.31%301115691.3951.01%
002569ST步森6.3122.89-0.02-0.32%11026697.59980.79%
600460士兰微43.8538.51-0.14-0.32%20293089612.231.52%
002199东晶电子6.2686.46-0.02-0.32%14105885.36170.58%
603889新澳股份6.219.86-0.02-0.32%387282405.4840.76%
300969恒帅股份63.8143.08-0.21-0.33%2504016140.6312.52%
002617露笑科技9.06-263.93-0.03-0.33%23409121338.681.81%
603788宁波高发11.8918.92-0.04-0.34%157621872.2670.71%
605028世茂能源17.4015.12-0.06-0.34%637211141.59%
002173创新医疗5.70-27.07-0.02-0.35%484222760.0231.30%
002860星帅尔16.7827.86-0.06-0.36%10030917008.976.18%
605155西大门13.5920.08-0.05-0.37%82191114.991.75%
002427*ST尤夫8.08-2.32-0.03-0.37%249042018.2330.57%
603806福斯特78.5051.22-0.30-0.38%3304525977.390.25%
605507国邦医药22.9117.75-0.09-0.39%144793335.8661.73%
603093南华期货9.9225.54-0.04-0.40%289582874.52.06%
002012凯恩股份4.8727.45-0.02-0.41%578312820.4671.24%
300796贝斯美18.9543.08-0.08-0.42%124492365.652.01%
003026中晶科技44.8538.36-0.19-0.42%77413485.6431.42%
600177雅戈尔6.994.86-0.03-0.43%1082717558.3520.24%
300637扬帆新材6.99410.11-0.03-0.43%174221220.1620.74%
002479富春环保4.5917.02-0.02-0.43%867313977.3321.01%
603195公牛集团142.0830.34-0.62-0.43%57078139.1510.75%
600668尖峰集团13.565.46-0.06-0.44%11484815653.013.34%
603010万盛股份15.6912.35-0.07-0.44%262484139.2310.54%
300076GQY视讯4.41-346.43-0.02-0.45%357761581.2250.91%
002224三力士4.3731.87-0.02-0.46%464412029.1860.86%
002020京新药业8.7112.68-0.04-0.46%851077405.2731.21%
605055迎丰股份6.5042.80-0.03-0.46%179171161.7151.81%
603171税友股份25.7746.55-0.12-0.46%78322025.7221.93%
002124天邦股份6.31-2.18-0.03-0.47%37924224037.72.47%
300306远方信息10.3726.82-0.05-0.48%838798707.7855.52%
601528瑞丰银行8.199.38-0.04-0.49%627545159.7914.16%
603258电魂网络20.2716.16-0.10-0.49%174633555.1350.72%
300853申昊科技25.7622.96-0.13-0.50%55531443.5120.60%
002515金字火腿3.95795.67-0.02-0.50%698742764.2920.79%
300566激智科技15.7533.23-0.08-0.51%186072973.0761.04%
002115三维通信3.91-4.52-0.02-0.51%622602433.0261.05%
300357我武生物40.8159.47-0.21-0.51%168736937.5450.36%
605358立昂微58.3051.75-0.30-0.51%7941346759.161.58%
605228神通科技7.5938.25-0.04-0.52%8422643.16530.87%
603033三维股份24.65135.65-0.13-0.52%111572754.4820.19%
300695兆丰股份49.5827.16-0.27-0.54%27901389.1840.42%
688310迈得医疗20.1029.27-0.11-0.54%2338472.18440.62%
002403爱仕达7.23-18.65-0.04-0.55%639684649.022.09%
688296和达科技23.4124.22-0.13-0.55%3630850.5671.35%
002756永兴材料117.8730.40-0.66-0.56%4678355692.011.70%
603617君禾股份12.4039.03-0.07-0.56%143491779.4730.71%
300478杭州高新10.5857.15-0.06-0.56%127041338.5681.02%
300768迪普科技21.1544.19-0.12-0.56%226834843.0290.59%
002131利欧股份1.76-8.87-0.01-0.56%69667012292.741.20%
002522浙江众成5.2124.78-0.03-0.57%467652435.0020.55%
300652雷迪克18.8116.90-0.11-0.58%95191797.0521.14%
300894火星人28.9029.89-0.17-0.58%169824926.4061.51%
300878维康药业40.7833.09-0.24-0.59%49022010.9762.22%
002214大立科技11.8991.49-0.07-0.59%351284205.0670.74%
600126杭钢股份5.0810.26-0.03-0.59%23952012190.680.71%
300992泰福泵业20.2431.66-0.12-0.59%406158240.9369.33%
002687乔治白6.7312.70-0.04-0.59%403112709.6211.46%
300266兴源环境3.36-141.47-0.02-0.59%2317607776.5951.49%
300439美康生物11.6025.61-0.07-0.60%525396127.0591.89%
603222济民医疗14.7628.21-0.09-0.61%7671011344.772.25%
300314戴维医疗9.7736.52-0.06-0.61%128291259.5620.68%
300078思创医惠4.82-5.74-0.03-0.62%701863400.9940.91%
002064华峰化学7.845.08-0.05-0.63%1087928562.8420.54%
600671ST目药7.83-29.29-0.05-0.63%2719214.47680.22%
300068南都电源12.46-11.70-0.08-0.64%11948815011.581.43%
002043兔宝宝9.3110.23-0.06-0.64%592505503.110.85%
300920润阳科技21.4526.50-0.14-0.65%59471281.7431.20%
601113ST华鼎4.57-6.77-0.03-0.65%245141124.2630.27%
000156华数传媒7.5915.25-0.05-0.65%698575308.2220.45%
600776东方通信9.0596.86-0.06-0.66%14698313440.21.54%
002897意华股份36.1640.53-0.24-0.66%257719284.1411.63%
603917合力科技13.5133.58-0.09-0.66%227703111.2661.45%
300133华策影视4.4322.33-0.03-0.67%2107809318.7641.30%
603733仙鹤股份20.0316.02-0.14-0.69%264735299.2980.37%
000558莱茵体育2.86-41.14-0.02-0.69%1533304392.1421.19%
002263大东南2.8323.33-0.02-0.70%2063845833.5181.10%
600267海正药业14.1334.13-0.10-0.70%43075460891.843.88%
002563森马服饰5.6111.26-0.04-0.71%764114291.2550.41%
002364中恒电气6.9751.56-0.05-0.71%447693132.0050.85%
605580恒盛能源12.5118.77-0.09-0.71%103021286.6122.06%
688611杭州柯林56.2530.18-0.42-0.74%1142641.9690.86%
300913兆龙互连22.6530.96-0.17-0.74%95592182.4233.12%
003030祖名股份19.7348.14-0.15-0.75%4703934.24680.85%
300118东方日升26.29206.90-0.20-0.75%36593496696.775.21%
002095生意宝13.05153.34-0.10-0.76%305764009.7091.21%
603095越剑智能20.808.54-0.16-0.76%72481509.8171.94%
002203海亮股份10.3917.80-0.08-0.76%397214141.8360.21%
300027华谊兄弟2.59-11.73-0.02-0.77%1778834608.2440.79%
002434万里扬7.74-12.33-0.06-0.77%35263127397.652.69%
002647仁东控股6.44-56.57-0.05-0.77%1438889333.4092.57%
600521华海药业19.3077.99-0.15-0.77%19107236821.951.31%
300763锦浪科技156.68109.34-1.22-0.77%1862429322.110.63%
002003伟星股份10.2722.72-0.08-0.77%559785739.9780.66%
605077华康股份20.5119.89-0.16-0.77%106452184.4620.70%
300943春晖智控21.7864.38-0.17-0.77%234975142.9162.38%
600704物产中大5.066.42-0.04-0.78%30279315360.020.60%
603079圣达生物12.6529.60-0.10-0.78%7212918.16020.42%
300587天铁股份13.8125.55-0.11-0.79%395235483.8680.79%
002154报喜鸟3.7511.19-0.03-0.79%949633576.6560.85%
002343慈文传媒5.00-13.75-0.04-0.79%807594047.5751.70%
002633申科股份8.64-111.39-0.07-0.80%212771840.2011.42%
002430杭氧股份28.2522.83-0.23-0.81%5060514436.620.52%
603186华正新材20.7414.32-0.17-0.81%104582185.4360.74%
688288鸿泉物联18.30-285.29-0.15-0.81%71601314.6931.35%
002677浙江美大13.4012.62-0.11-0.81%260433517.4460.62%
603726朗迪集团11.9116.98-0.10-0.83%131621581.5760.71%
301198喜悦智行23.7037.99-0.20-0.84%78691872.5393.32%
300181佐力药业8.2024.42-0.07-0.85%891117351.8711.75%
301065本立科技38.6049.51-0.33-0.85%45261759.5222.56%
605500森林包装15.1911.61-0.13-0.85%3087471.22070.62%
002602世纪华通4.6317.69-0.04-0.86%43417320244.190.83%
600261阳光照明3.4735.82-0.03-0.86%430431494.6150.30%
603379三美股份19.5817.96-0.17-0.86%287495684.7380.47%
002206海利得5.7512.22-0.05-0.86%39757923104.94.17%
600216浙江医药12.6411.74-0.11-0.86%638618115.4570.67%
603070万控智造17.2042.93-0.15-0.86%500218676.3928.34%
600572康恩贝4.505.61-0.04-0.88%27498612422.161.07%
002404嘉欣丝绸5.5719.30-0.05-0.89%412892309.3870.90%
300880迦南智能16.5924.87-0.15-0.90%76861286.4411.10%
600763通策医疗125.2756.98-1.14-0.90%2904536907.770.91%
002103广博股份4.38-555.32-0.04-0.90%1334735871.3243.17%
605005合兴股份16.3637.19-0.15-0.91%83861383.4851.64%
600987航民股份5.388.28-0.05-0.92%421292271.2340.47%
300316晶盛机电54.0937.16-0.51-0.93%4753025961.120.39%
603116红蜻蜓5.28197.59-0.05-0.94%343161813.2070.60%
600226ST瀚叶2.0910.83-0.02-0.95%948251985.6470.30%
002389航天彩虹16.6568.24-0.16-0.95%19269032268.682.08%
603839安正时尚7.27237.85-0.07-0.95%10053732.90380.25%
603896寿仙谷38.0034.28-0.37-0.96%114034343.830.58%
300441鲍斯股份6.1617.92-0.06-0.96%499853099.1630.79%
300611美力科技9.22141.62-0.09-0.97%146451357.1451.20%
002532天山铝业7.077.99-0.07-0.98%22601016041.361.87%
603338浙江鼎力45.3925.25-0.45-0.98%8121137160.491.67%
688606奥泰生物130.014.21-1.29-0.98%58997724.1672.59%
603168莎普爱思8.0449.10-0.08-0.99%198451604.4640.62%
600537亿晶光电4.01-8.84-0.04-0.99%1201974845.9331.02%
603238诺邦股份9.9833.39-0.10-0.99%5477550.21590.31%
002273水晶光电9.9730.13-0.10-0.99%20044020086.061.48%
603997继峰股份7.97-226.92-0.08-0.99%1220629877.6331.39%
002795永和智控10.94134.77-0.11-1.00%149411647.830.62%
601599浙文影业3.9641.31-0.04-1.00%39583315715.774.43%
300666江丰电子53.41101.03-0.54-1.00%2717114662.431.64%
603071物产环能19.7811.04-0.20-1.00%365247268.0133.64%
002250联化科技14.6644.29-0.15-1.01%168422488.0750.18%
603602纵横通信9.57169.84-0.10-1.03%681036559.8083.34%
600160巨化股份11.4823.27-0.12-1.03%15939718471.890.59%
002493荣盛石化15.1311.50-0.16-1.05%31443647867.60.33%
603557ST起步3.77-6.05-0.04-1.05%26320995.80010.53%
300582英飞特13.0423.61-0.14-1.06%523986875.8082.42%
002266浙富控股4.6211.53-0.05-1.07%31840214827.121.94%
688365光云科技8.26-39.44-0.09-1.08%11721980.33110.69%
002196方正电机8.16167.25-0.09-1.09%780646414.2331.67%
601609金田铜业7.2513.87-0.08-1.09%451163278.2970.76%
300250初灵信息11.7632.48-0.13-1.09%703788357.9694.42%
688299长阳科技16.1425.72-0.18-1.10%229303760.6721.00%
605255天普股份14.3463.32-0.16-1.10%74181072.3732.21%
688379华光新材15.2238.33-0.17-1.10%2830431.39920.63%
601137博威合金13.3832.18-0.15-1.11%21732929822.053.02%
603995甬金股份32.8418.17-0.37-1.11%139814636.6520.86%
600933爱柯迪13.1539.48-0.15-1.13%421985607.610.49%
688075安旭生物161.003.05-1.85-1.14%1336421709.78.72%
603305旭升股份23.1632.69-0.27-1.15%344758038.7230.55%
002276万马股份6.8420.09-0.08-1.16%1024757050.3440.99%
605008长鸿高科11.0933.37-0.13-1.16%129281438.9740.64%
603556海兴电力14.4917.31-0.17-1.16%303734394.820.62%
603181皇马科技16.1519.14-0.19-1.16%92871508.1590.16%
605018长华股份15.0545.64-0.18-1.18%398026020.7169.55%
002488金固股份5.85128.27-0.07-1.18%929405468.6991.02%
300813泰林生物40.0549.08-0.48-1.18%121944945.4544.60%
688777中控技术69.9957.33-0.84-1.19%132399274.7140.49%
603219富佳股份17.4330.13-0.21-1.19%119682100.0642.92%
000631顺发恒业3.3169.23-0.04-1.19%859772839.3340.35%
301068大地海洋23.1347.62-0.28-1.20%57741346.2573.06%
300571平治信息39.4019.92-0.48-1.20%139075486.8951.44%
002050三花智控16.3633.06-0.20-1.21%13775322922.290.39%
301073君亭酒店73.44175.20-0.90-1.21%100617504.8795.00%
601882海天精工17.1321.33-0.21-1.21%167082876.0040.32%
002615哈尔斯5.6816.69-0.07-1.22%391162225.7961.69%
605162新中港8.7529.52-0.11-1.24%185491627.8312.32%
603260合盛硅业93.0010.67-1.17-1.24%9394989002.481.00%
301066万事利18.2359.97-0.23-1.25%137352523.9814.47%
601878浙商证券9.3717.32-0.12-1.26%39676037353.461.02%
873169七丰精工6.2312.86-0.08-1.27%4971310.49482.07%
002010传化智联6.218.43-0.08-1.27%1268597903.5330.43%
603709中源家居15.45-65.90-0.20-1.28%6342978.88290.79%
300451创业慧康6.9425.92-0.09-1.28%14743710316.641.10%
605277新亚电子15.3517.51-0.20-1.29%129452004.1291.70%
603711香飘飘11.2629.23-0.15-1.31%116731320.8940.28%
603578三星新材11.9419.94-0.16-1.32%173412080.2380.96%
000795英洛华6.6849.20-0.09-1.33%25718917247.532.27%
688005容百科技87.9636.36-1.20-1.35%5578250238.62.02%
603822嘉澳环保42.4028.50-0.58-1.35%132175686.5941.82%
603949雪龙集团27.6555.97-0.38-1.36%138913852.872.65%
605369拱东医疗108.0037.23-1.49-1.36%16941843.8030.61%
603103横店影视10.86-83.99-0.15-1.36%168821842.340.27%
603618杭电股份5.7537.97-0.08-1.37%585063383.4420.85%
605179一鸣食品10.78-145.35-0.15-1.37%261262812.9054.28%
002590万安科技7.16358.25-0.10-1.38%787785664.5441.73%
002570贝因美4.9968.30-0.07-1.38%26783313405.842.48%
002082万邦德8.5332.21-0.12-1.39%375143227.0431.04%
603877太平鸟19.0213.65-0.28-1.45%233044439.6290.49%
300553集智股份30.5079.01-0.45-1.45%56091714.8151.17%
300307慈星股份4.7249.26-0.07-1.46%467632230.0730.61%
002099海翔药业6.7487.24-0.10-1.46%664704504.7190.41%
600580卧龙电驱12.1215.12-0.18-1.46%11067513503.30.85%
600857宁波中百10.7366.43-0.16-1.47%786148489.3343.50%
688616西力科技10.0424.16-0.15-1.47%3752378.21470.69%
301055张小泉16.7038.23-0.25-1.47%227533830.0646.46%
002840华统股份13.36-17.64-0.20-1.47%244233284.210.53%
002332仙琚制药9.3314.58-0.14-1.48%478554494.6320.49%
603208江山欧派47.2417.78-0.71-1.48%97714660.7320.93%
000967盈峰环境4.6320.50-0.07-1.49%910374223.6030.42%
000607华媒控股4.5942.00-0.07-1.50%37325617276.094.22%
601233桐昆股份16.275.51-0.25-1.51%19522631920.610.85%
300729乐歌股份16.2621.02-0.25-1.51%208783428.9681.01%
605007五洲特纸15.2416.03-0.24-1.55%116451785.3461.41%
601865福莱特43.4054.21-0.69-1.56%6916429999.850.41%
605003众望布艺21.3716.40-0.34-1.57%2882623.20041.05%
603105芯能科技10.0245.35-0.16-1.57%886778917.7851.77%
688701卓锦股份11.2037.39-0.18-1.58%3275368.06051.15%
300032金龙机电5.59-45.92-0.09-1.58%620873495.0980.77%
603229奥翔药业43.40100.95-0.71-1.61%18205579077.664.59%
688360德马科技23.8021.85-0.39-1.61%56141351.3621.35%
301077星华反光24.4021.69-0.40-1.61%221175437.4447.37%
600982宁波能源5.4212.79-0.09-1.63%39073821168.285.16%
688127蓝特光学19.2262.86-0.32-1.64%302205809.471.79%
605060联德股份17.2725.25-0.29-1.65%80711401.540.99%
300412迦南科技12.5045.17-0.21-1.65%8560110746.843.97%
002940昂利康38.5429.31-0.66-1.68%157576092.1331.79%
300558贝达药业44.1857.53-0.76-1.69%2932113107.180.71%
603816顾家家居61.5522.59-1.07-1.71%2230813885.60.35%
002896中大力德13.2222.25-0.23-1.71%96051280.470.71%
603008喜临门26.2819.28-0.46-1.72%181474812.2020.47%
688079美迪凯10.2146.73-0.18-1.73%7340757.80970.42%
002931锋龙股份9.5327.72-0.17-1.75%395673787.0492.20%
605377华旺科技16.1111.56-0.29-1.77%335095422.22.50%
300945曼卡龙14.4443.65-0.26-1.77%336784902.3244.43%
603266天龙股份14.9529.99-0.27-1.77%8186012315.934.12%
002779中坚科技22.02142.75-0.40-1.78%102892280.6570.87%
002725跃岭股份10.41181.15-0.19-1.79%24301225450.1512.44%
300792壹网壹创32.7924.04-0.60-1.80%6199720730.255.42%
603301振德医疗34.7217.39-0.64-1.81%51581804.1950.23%
603076乐惠国际31.46137.68-0.58-1.81%69542210.2950.58%
688088虹软科技22.7384.09-0.42-1.81%230815276.6030.86%
300113顺网科技10.22122.81-0.19-1.83%748817682.2711.55%
603908牧高笛86.9561.57-1.65-1.86%2250619865.023.37%
002372伟星新材18.4423.91-0.35-1.86%7693814199.260.53%
605138盛泰集团11.5922.99-0.22-1.86%539856306.6169.72%
605066天正电气8.1739.77-0.16-1.92%420283453.531.84%
300244迪安诊断30.6012.03-0.61-1.95%11069334182.362.29%
002280联络互动3.47-12.40-0.07-1.98%41956114698.42.34%
600330天通股份9.4122.33-0.19-1.98%15089814338.891.51%
688039当虹科技31.3956.13-0.64-2.00%87712774.1661.77%
300459汤姆猫3.4318.21-0.07-2.00%927519.131960.253.15%
002019亿帆医药12.2256.39-0.25-2.00%722528936.9040.85%
300882万胜智能13.1441.69-0.27-2.01%202732679.2693.52%
300898熊猫乳品19.6832.99-0.41-2.04%337696728.5386.63%
002011盾安环境8.9921.09-0.19-2.07%26660924281.112.91%
300360炬华科技9.3314.34-0.20-2.10%17755416757.924.07%
002937兴瑞科技14.8240.10-0.32-2.11%386725795.0631.34%
601877正泰电器34.1619.00-0.74-2.12%12808744244.50.60%
002326永太科技26.1038.31-0.57-2.14%33196188625.884.92%
002244滨江集团7.778.46-0.17-2.14%28683522319.081.07%
603040新坐标16.8015.98-0.37-2.15%275334626.3762.05%
300548博创科技15.1824.32-0.34-2.19%267314103.2591.25%
300203聚光科技21.51-46.69-0.49-2.23%151623308.6630.34%
601567三星医疗9.1818.89-0.21-2.24%13672012670.770.99%
000739普洛药业21.4028.32-0.49-2.24%25503555534.152.16%
000705浙江震元8.1736.71-0.19-2.27%14670312044.755.20%
002489浙江永强3.85303.83-0.09-2.28%67374226224.133.58%
300111向日葵2.9882.02-0.07-2.30%2335166988.2872.09%
300702天宇股份37.7784.28-0.93-2.40%5255019505.942.58%
600059古越龙山10.1444.42-0.25-2.41%30831731531.683.38%
603606东方电缆56.7032.79-1.48-2.54%6235435813.180.91%
603218日月股份20.8544.39-0.55-2.57%15963733679.251.65%
605116奥锐特22.3350.59-0.59-2.57%210314768.1812.72%
300270中威电子5.55-36.66-0.15-2.63%947215312.6344.62%
300837浙矿股份37.9622.63-1.04-2.67%68442622.1342.06%
002624完美世界12.9633.74-0.36-2.70%44132158104.092.42%
002006精功科技23.3585.01-0.65-2.71%7900918572.21.74%
603225新凤鸣11.268.44-0.33-2.85%39997445303.412.66%
000918嘉凯城2.38-3.34-0.07-2.86%119473528589.716.62%
002370亚太药业5.36-12.33-0.16-2.90%917988.950600.4618.13%
600865百大集团11.0248.60-0.33-2.91%486865391.9931.29%
603298杭叉集团13.2913.11-0.40-2.92%422365671.7950.49%
603520司太立43.7231.56-1.35-3.00%4459419424.731.82%
002534西子洁能13.1025.05-0.41-3.03%10096413523.631.39%
688789宏华数科174.5154.42-5.70-3.16%7951415.6770.49%
300550和仁科技12.5594.92-0.41-3.16%789449949.8833.02%
603311金海高科11.5738.62-0.38-3.18%12195414303.375.81%
002718友邦吊顶13.53-5.53-0.46-3.29%339764622.1565.52%
603897长城科技25.2916.74-0.86-3.29%14214836671.076.89%
600077宋都股份4.98-15.07-0.17-3.30%113036857039.638.43%
002418康盛股份3.201104.28-0.11-3.32%54339417466.194.78%
301097天益医疗47.0036.45-1.64-3.37%146016867.75710.45%
002032苏泊尔56.0922.94-1.99-3.43%1898710853.240.24%
301113雅艺科技42.3030.73-1.60-3.64%3555315255.7820.32%
300772运达股份19.6619.10-0.79-3.86%25226750273.548.20%
002188*ST巴士5.359.24-0.22-3.95%706923819.4282.93%
300893松原股份24.4250.58-1.02-4.01%5810914425.4110.33%
600633浙数文化6.7521.23-0.29-4.12%42925529397.823.39%
002664长鹰信质13.0929.35-0.64-4.66%27598536725.586.98%
300411金盾股份8.18-2317.60-0.40-4.66%22956718882.1712.67%
000411英特集团12.2718.00-0.62-4.81%12185315055.775.87%
000980ST众泰3.97-33.13-0.21-5.02%61570025094.351.44%
601579会稽山13.0823.40-0.71-5.15%54101671809.8210.88%
002520日发精机5.45194.66-0.45-7.63%52704829369.727.98%
000909数源科技9.6973.52-1.08-10.03%1026863102564.826.50%

转至香溢融通(600830)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6308
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。