中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盛美上海(688082)上海市上涨家数:235下跌家数:139平均涨幅:+0.44%平均换手:1.60%总成交额:376.79亿元
更新时间:2022-05-26 13:13:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603196日播时尚6.8022.11+0.62+10.03%666464374.062.82%
002116中国海诚12.6331.06+1.15+10.02%47727457717.311.46%
600081东风科技12.9624.78+1.18+10.02%11816415308.343.77%
603131上海沪工14.0131.45+1.27+9.97%14739020291.364.64%
603619中曼石油18.8550.12+1.41+8.08%31261456895.977.82%
600662外服控股6.1619.63+0.46+8.07%21266612921.052.02%
603466风语筑19.7331.47+1.21+6.53%24455347542.675.83%
002324普利特12.22-476.97+0.65+5.62%9375510999.241.48%
300627华测导航34.9942.68+1.68+5.04%250458610.540.81%
688682霍莱沃108.1867.40+5.18+5.03%17581856.9760.82%
600508上海能源17.2012.92+0.82+5.01%44244775008.346.12%
600679上海凤凰10.1648.87+0.46+4.74%792208248.52.76%
603895天永智能27.04299.51+1.14+4.40%161834346.51.50%
603083剑桥科技9.99-37.81+0.40+4.17%622386202.22.47%
600193创兴资源5.83117.65+0.21+3.74%439862525.281.03%
688091上海谊众147.30483.21+5.23+3.68%1946128133.667.66%
601611中国核建8.5113.92+0.30+3.65%21025017715.260.80%
600841动力新科7.9620.08+0.28+3.65%27401521632.878.36%
300257开山股份14.1340.22+0.48+3.52%174262421.060.21%
600820隧道股份5.977.95+0.20+3.47%51784930658.21.65%
301151冠龙节能23.4523.46+0.76+3.35%292676798.97.35%
603022新通联8.6470.97+0.28+3.35%132381130.070.66%
600754锦江酒店50.94333.78+1.59+3.22%3304616590.180.36%
601788光大证券11.4315.26+0.35+3.16%16220818266.710.42%
688155先惠技术81.0084.14+2.47+3.15%17301378.7730.56%
600210紫江企业5.7215.75+0.17+3.06%104610058224.016.90%
688680海优新材213.8270.70+6.32+3.05%592812463.81.20%
600150中国船舶17.99462.79+0.53+3.04%46831283721.731.92%
600689上海三毛9.17192.20+0.27+3.03%1094829803.527.19%
688188柏楚电子209.0056.93+6.14+3.03%23734936.2060.63%
603039ST泛微35.3430.93+1.02+2.97%111073805.850.43%
600315上海家化32.8532.86+0.93+2.91%3352510900.580.50%
300762上海瀚讯16.9132.06+0.46+2.80%300885027.040.77%
600629华建集团7.3918.71+0.20+2.78%1147478411.131.83%
600882妙可蓝多33.9389.39+0.90+2.72%279749341.180.68%
688063派能科技204.4488.41+5.39+2.71%1279425908.151.56%
688180君实生物91.50-55.76+2.40+2.69%161049143811.23.76%
603899晨光股份51.3132.46+1.31+2.62%134946804.850.15%
300590移为通信16.4833.51+0.41+2.55%400236422.451.78%
688179阿拉丁45.9064.64+1.11+2.48%83883873.0531.17%
688131皓元医药143.1853.45+3.28+2.34%17002408.2951.05%
600621华鑫股份10.5922.63+0.24+2.32%941629887.040.89%
601519大智慧5.35-389.29+0.12+2.29%673133546.520.34%
600958东方证券9.3818.02+0.21+2.29%59810355207.270.80%
600822上海物贸9.0330.77+0.20+2.27%20716518587.25.23%
300378鼎捷软件14.9235.33+0.33+2.26%425576247.251.60%
600284浦东建设7.3712.52+0.16+2.22%30765722796.963.17%
603579荣泰健康24.4815.16+0.53+2.21%60801471.570.44%
300578会畅通讯15.81-12.65+0.34+2.20%249493884.971.32%
002184海得控制10.0325.67+0.21+2.14%223262198.870.93%
600850电科数字24.8632.55+0.52+2.14%286877040.430.67%
600837海通证券9.1411.15+0.19+2.12%22595020440.650.25%
600620天宸股份9.1661.69+0.19+2.12%196231796.460.29%
301001凯淳股份30.0597.19+0.62+2.11%3693710909.6118.47%
002158汉钟精机16.4817.49+0.34+2.11%192323117.840.36%
605098行动教育28.0018.95+0.57+2.08%48261335.481.10%
603256宏和科技6.9255.69+0.14+2.06%350482405.092.58%
601200上海环境9.9117.55+0.20+2.06%304302982.960.27%
300129泰胜风能7.4421.87+0.15+2.06%15110711158.792.62%
601696中银证券12.1635.92+0.23+1.93%60931471924.114.20%
600151航天机电9.67241.30+0.18+1.90%975889383.830.68%
688099晶晨股份103.3442.80+1.92+1.89%1279112809.820.60%
600072中船科技11.91108.39+0.22+1.88%13351715860.721.81%
688160步科股份22.7726.41+0.42+1.88%617137.93570.23%
600819耀皮玻璃4.9246.66+0.09+1.86%339371653.950.45%
600061国投资本6.1510.46+0.11+1.82%1094916647.460.17%
603885吉祥航空12.92-33.28+0.23+1.81%11926415331.570.66%
600827百联股份12.0033.70+0.21+1.78%31862938446.361.99%
603728鸣志电器13.9722.43+0.24+1.75%150532077.90.36%
601601中国太保21.218.60+0.36+1.73%12368825863.730.18%
600848上海临港13.9124.15+0.23+1.68%268153715.520.18%
600818中路股份17.20151.15+0.28+1.65%205003563.080.86%
605081太和水25.5122.58+0.41+1.63%52171340.910.89%
002269美邦服饰1.89-6.37+0.03+1.61%2775325215.971.10%
603214爱婴室17.0448.14+0.27+1.61%157532670.41.12%
600846同济科技7.648.44+0.12+1.60%272612067.440.44%
688265南模生物51.6563.97+0.81+1.59%1390710.2280.75%
600655豫园股份9.7710.51+0.15+1.56%539405278.810.14%
600649城投控股4.579.49+0.07+1.56%2017529234.870.80%
601231环旭电子12.5013.64+0.19+1.54%420475164.960.19%
600094大名城3.31-11.64+0.05+1.53%1119723680.760.49%
300059东方财富22.5933.87+0.34+1.53%1301864289569.61.17%
603232格尔软件10.0148.64+0.15+1.52%144891424.630.63%
603515欧普照明16.7115.02+0.25+1.52%5413892.320.07%
600643爱建集团6.068.75+0.09+1.51%472752836.220.29%
301099雅创电子56.8844.65+0.84+1.50%64153605.663.58%
600826兰生股份7.5346.94+0.11+1.48%11195832.180.27%
688660电气风电8.2521.82+0.12+1.48%551834511.1891.07%
688335复洁环保27.6329.77+0.40+1.47%779212.81310.16%
300008天海防务4.20363.89+0.06+1.45%42984617915.093.00%
600500中化国际6.407.83+0.09+1.43%736034654.710.27%
601211国泰君安14.389.76+0.20+1.41%14567520810.280.20%
688126沪硅产业22.54503.01+0.31+1.39%408299102.5350.31%
600530交大昂立3.6995.80+0.05+1.37%375661363.740.48%
600835上海机电12.0116.95+0.16+1.35%94341122.880.12%
600604市北高新5.3239.15+0.07+1.33%703813730.360.50%
300253卫宁健康8.3845.49+0.11+1.33%897427411.090.49%
600170上海建工3.087.95+0.04+1.32%48458514889.810.54%
603648畅联股份10.9225.96+0.14+1.30%827178875.222.28%
603682锦和商管5.5320.71+0.07+1.28%316861754.021.76%
603960克来机电15.83151.47+0.20+1.28%160422474.210.62%
600601*ST方科2.39-4.37+0.03+1.27%869302074.020.40%
600606绿地控股4.0410.77+0.05+1.25%59131023807.350.46%
300469信息发展13.81-33.07+0.17+1.25%74571013.390.40%
603580艾艾精工9.9243.93+0.12+1.22%5321520.480.41%
600320振华重工3.3641.38+0.04+1.20%734552457.140.22%
300017网宿科技5.0570.64+0.06+1.20%1776868930.30.78%
600640新国脉9.29-20.97+0.11+1.20%191461762.240.24%
603003龙宇燃油6.79-19.04+0.08+1.19%276761866.60.69%
300327中颖电子63.1945.54+0.73+1.17%3446421311.081.12%
600630龙头股份6.18-7.87+0.07+1.15%33491620442.367.88%
601702华峰铝业8.9217.78+0.10+1.13%578505084.182.08%
603496恒为科技10.7125.68+0.12+1.13%147791558.830.65%
688121卓然股份17.5511.91+0.19+1.09%2059355.49810.47%
600115中国东航4.66-5.44+0.05+1.08%31464014625.070.32%
603189网达软件12.1248.24+0.13+1.08%155701860.280.58%
600009上海机场49.72-53.73+0.52+1.06%87652432430.80%
600663陆家嘴10.5910.47+0.11+1.05%240382533.130.08%
603056德邦股份13.59265.95+0.14+1.04%631958491.670.66%
603068博通集成30.1187.82+0.31+1.04%108023190.390.72%
600748上实发展3.8920.66+0.04+1.04%1060964129.50.58%
600824益民集团4.0448.37+0.04+1.00%1089544391.831.03%
603236移远通信157.0654.21+1.54+0.99%51377960.640.52%
600619海立股份6.1520.45+0.06+0.99%580893547.570.82%
300983尤安设计57.2919.00+0.55+0.97%825469.430.41%
300493润欣科技6.2953.08+0.06+0.96%275391710.410.57%
603330上海天洋12.7832.84+0.12+0.95%128741625.490.54%
688158优刻得13.27-9.35+0.12+0.91%229112990.7120.70%
300126锐奇股份5.56744.89+0.05+0.91%13363733.390.63%
603855华荣股份21.5919.16+0.19+0.89%3096661.740.09%
603012创力集团5.7410.95+0.05+0.88%434962473.660.68%
600638新黄浦5.8046.07+0.05+0.87%508352971.220.75%
600895张江高科11.72-756.42+0.10+0.86%292303418.290.19%
002568百润股份30.5036.54+0.26+0.86%294638810.030.58%
300074华平股份3.54133.81+0.03+0.85%770122692.631.45%
603881数据港25.0792.17+0.21+0.84%4039310000.561.23%
301062上海艾录10.8132.37+0.09+0.84%7182764.351.64%
603197保隆科技36.0831.51+0.30+0.84%240148531.711.19%
601021春秋航空47.08-381.39+0.39+0.84%200799355.4490.22%
688129东来技术13.5418.84+0.11+0.82%2808376.04380.69%
603587地素时尚14.8211.07+0.12+0.82%100361471.730.21%
603683晶华新材7.4795.32+0.06+0.81%9712719.740.45%
605136丽人丽妆14.9915.90+0.12+0.81%248433687.561.27%
002669康达新材11.25-152.54+0.09+0.81%276223070.531.10%
002706良信股份11.3227.04+0.09+0.80%376134204.620.48%
600836上海易连6.3421.08+0.05+0.79%262081647.630.40%
688330宏力达92.9020.38+0.73+0.79%53744880.2270.95%
300462华铭智能9.01-8.18+0.07+0.78%8394744.220.62%
300061旗天科技7.85-15.22+0.06+0.77%1160298991.922.05%
600171上海贝岭17.2816.78+0.13+0.76%10334717639.981.47%
603565中谷物流17.508.88+0.13+0.75%406446985.110.94%
300222科大智能6.75-13.30+0.05+0.75%514633426.450.84%
603633徕木股份10.9057.58+0.08+0.74%1267113740.48%
603690至纯科技36.1950.39+0.26+0.72%223007940.7290.70%
603777来伊份14.07109.59+0.10+0.72%617408656.21.83%
300262巴安水务2.84-1.40+0.02+0.71%373921061.740.75%
600676交运股份4.34-104.66+0.03+0.70%469642017.730.46%
603121华培动力8.7850.06+0.06+0.69%143441243.370.55%
603378亚士创能13.19-6.84+0.09+0.69%111581448.770.40%
300326凯利泰7.3328.91+0.05+0.69%444683217.170.62%
605598上海港湾18.5921.24+0.12+0.65%6414111967.6414.85%
600623华谊集团7.755.45+0.05+0.65%465753560.730.25%
600611大众交通3.11963.76+0.02+0.65%538881666.260.34%
600608ST沪科4.69356.30+0.03+0.64%9724452.650.31%
601825沪农商行6.355.89+0.04+0.63%401892539.730.42%
603030全筑股份3.18-1.38+0.02+0.63%1498614792.542.58%
601229上海银行6.414.08+0.04+0.63%1097137001.340.08%
601328交通银行4.954.13+0.03+0.61%46513322961.180.12%
002636金安国纪8.3513.56+0.05+0.60%313272578.510.43%
603200上海洗霸20.3856.79+0.12+0.59%76971553.430.61%
300067安诺其3.4042.02+0.02+0.59%29154980.160.38%
688718唯赛勃13.6170.94+0.08+0.59%1375184.62910.37%
300330华虹计通8.60599.17+0.05+0.58%197201665.941.17%
688596正帆科技17.4224.99+0.10+0.58%89841548.4150.44%
600834申通地铁8.7755.26+0.05+0.57%332772906.350.70%
600639浦东金桥14.346.70+0.08+0.56%549787908.880.65%
600420国药现代8.9921.71+0.05+0.56%605735403.060.59%
300236上海新阳29.39104.85+0.16+0.55%124313612.60.40%
600642申能股份5.5628.61+0.03+0.54%829354610.30.18%
300442普丽盛42.08-131.69+0.22+0.53%31711330.660.32%
603128华贸物流9.6814.03+0.05+0.52%572945487.880.44%
300380安硕信息13.68686.86+0.07+0.51%79481075.530.63%
300336*ST新文2.00-2.45+0.01+0.50%61270412347.438.31%
601727上海电气4.04-5.92+0.02+0.50%1481995966.020.12%
300999金龙鱼44.0189.17+0.21+0.48%5414423527.91.00%
002195二三四五2.1531.47+0.01+0.47%68091014513.451.21%
688590新致软件12.9817.65+0.06+0.46%7003899.25160.58%
603365水星家纺15.1710.33+0.07+0.46%6622997.330.25%
605338巴比食品28.3423.30+0.13+0.46%77552171.840.90%
600602云赛智联6.7531.41+0.03+0.45%1181797863.961.10%
301024霍普股份39.0688.06+0.16+0.41%2445954.312.31%
600843上工申贝5.0967.33+0.02+0.39%199981008.990.43%
833346威贸电子7.7719.40+0.03+0.39%59846.18730.24%
300226上海钢联20.7532.33+0.08+0.39%133842742.850.52%
300642透景生命21.0624.08+0.08+0.38%92301924.310.67%
600000浦发银行7.914.32+0.03+0.38%14137011120.810.05%
688012中微公司108.6667.58+0.41+0.38%1669717968.830.51%
300609汇纳科技16.5695.54+0.06+0.36%526488558.525.60%
600503华丽家族2.8089.34+0.01+0.36%857302407.220.54%
601866中远海发3.116.36+0.01+0.32%2969289175.90.37%
600018上港集团6.258.45+0.02+0.32%33097920708.650.14%
600635大众公用3.14-212.64+0.01+0.32%526861650.490.22%
600688上海石化3.2734.02+0.01+0.31%986313212.520.13%
600851海欣股份6.7459.94+0.02+0.30%9407632.150.13%
600647同达创业16.94282.13+0.05+0.30%118401986.260.85%
300508维宏股份20.4847.22+0.06+0.29%81661647.261.45%
600845宝信软件48.5639.31+0.14+0.29%126716079.430.11%
600612老凤祥38.9612.47+0.11+0.28%27121053.540.09%
300180华峰超纤3.69-1119.90+0.01+0.27%589172157.340.41%
300245天玑科技7.6581.40+0.02+0.26%380532876.781.23%
600278东方创业7.7516.85+0.02+0.26%530754086.420.78%
600597光明乳业11.7724.63+0.03+0.26%616107192.490.50%
603037凯众股份15.7422.14+0.04+0.25%4931769.070.47%
600628新世界8.0292.22+0.02+0.25%859506877.921.33%
002565顺灏股份4.07-133.41+0.01+0.25%1150564617.851.09%
002401中远海科8.3018.77+0.02+0.24%165841362.450.45%
300168万达信息8.35126.54+0.02+0.24%806076632.070.68%
688385复旦微电52.7064.94+0.12+0.23%2590513451.623.08%
601607上海医药18.0015.75+0.04+0.22%15390027507.390.80%
002278神开股份4.9166.39+0.01+0.20%299071456.330.88%
601828美凯龙5.3011.41+0.01+0.19%1112685869.350.31%
600641万业企业16.1675.08+0.03+0.19%540068693.560.56%
002527新时达5.6636.00+0.01+0.18%214471204.50.41%
002451摩恩电气5.96131.75+0.01+0.17%13124774.460.30%
688133泰坦科技135.2069.70+0.22+0.16%9371243.7020.20%
603226菲林格尔6.15242.78+0.01+0.16%8305506.490.30%
600019宝钢股份6.346.42+0.01+0.16%34411921693.60.15%
300947德必集团31.7723.51+0.05+0.16%61141917.961.36%
600119长江投资6.61-17.33+0.01+0.15%215371416.240.70%
600637东方明珠7.1813.95+0.01+0.14%805115764.260.24%
600073上海梅林7.5321.30+0.01+0.13%708085284.770.76%
603887城地香江7.88-5.48+0.01+0.13%462233633.981.08%
688220翱捷科技63.26-60.29+0.06+0.09%22441406.9080.67%
603718海利生物11.15140.78+0.01+0.09%111261229.690.17%
688085三友医疗19.3020.90+0.01+0.05%80751544.7640.95%
600088中视传媒8.35-168.360.000.00%131521093.60.33%
600692亚通股份6.0847.870.000.00%286041739.431.12%
600732爱旭股份22.3143440.350.000.00%24853354988.793.72%
600823世茂股份3.0013.700.000.00%1146303436.070.31%
002178延华智能4.66231.930.000.00%1079724987.251.52%
002211ST宏达2.34-1.400.000.00%490611133.131.14%
002252上海莱士5.6927.080.000.00%1087856152.690.22%
601616广电电气3.1240.660.000.00%31276970.020.33%
300230永利股份3.5716.100.000.00%437161554.110.69%
002858力盛赛车10.38-103.160.000.00%129601336.60.93%
603886元祖股份16.0012.050.000.00%781212470.33%
603956威派格10.3641.370.000.00%7179736.740.17%
688098申联生物8.0731.340.000.00%4707376.25420.18%
605186健麾信息26.8830.900.000.00%1972523.660.30%
605222起帆电缆18.8911.42-0.01-0.05%120282252.311.20%
688336三生国健14.34177.69-0.01-0.07%2097299.67220.29%
603020爱普股份9.4720.72-0.01-0.11%237592229.580.63%
688062迈威生物15.52-7.78-0.02-0.13%82771269.7840.93%
600605汇通能源7.6228.35-0.01-0.13%6719508.660.33%
605289罗曼股份22.2817.09-0.03-0.13%48081066.581.19%
688212澳华内镜39.81104.02-0.06-0.15%1854730.00220.61%
300225金力泰6.56-20.20-0.01-0.15%344472231.510.73%
688366昊海生科77.2342.95-0.12-0.16%33362549.0980.59%
301000肇民科技51.2023.65-0.08-0.16%1964992.061.47%
600624复旦复华6.25-41.13-0.01-0.16%882135470.31.29%
605050福然德10.8814.63-0.02-0.18%178881933.951.18%
301070开勒股份24.9135.27-0.05-0.20%40871012.442.53%
603324盛剑环境34.7528.14-0.07-0.20%2900995.620.66%
600648外高桥13.5910.89-0.03-0.22%391065314.340.42%
600626申达股份4.10-14.31-0.01-0.24%1491416059.11.75%
603918金桥信息7.9337.17-0.02-0.25%863356839.6492.37%
688071华依科技31.2339.31-0.08-0.26%3105960.95312.01%
600490鹏欣资源3.7881.70-0.01-0.26%1617746046.460.81%
300963中洲特材17.6039.96-0.05-0.28%63891106.930.94%
603499翔港科技6.95-117.30-0.02-0.29%5749396.310.29%
000863三湘印象3.20285.79-0.01-0.31%1529114880.611.27%
605398新炬网络31.0026.84-0.10-0.32%41761284.462.17%
600613神奇制药5.8343.68-0.02-0.34%351732035.340.73%
600196复星医药42.8525.24-0.15-0.35%11769450079.330.59%
002328新朋股份5.419.46-0.02-0.37%1107575955.741.97%
688065凯赛生物88.4857.50-0.33-0.37%50024383.7950.29%
688578艾力斯15.80178.20-0.06-0.38%5662891.45130.30%
688538和辉光电2.57-41.01-0.01-0.39%1153962961.0170.51%
688202美迪西346.0968.36-1.35-0.39%14555006.7880.54%
605208永茂泰17.1813.20-0.07-0.41%70031195.120.73%
688110东芯股份33.2643.63-0.14-0.42%144854769.3661.67%
688505复旦张江9.3045.52-0.04-0.43%9692894.36930.37%
300511雪榕生物6.28-9.03-0.03-0.48%373872330.151.10%
001266宏英智能35.0317.12-0.17-0.48%66652291.843.63%
601872招商轮船5.9710.68-0.03-0.50%61591236633.470.80%
600825新华传媒3.87115.52-0.02-0.51%450551730.640.43%
600104上汽集团17.258.69-0.09-0.52%20823735718.310.18%
603501韦尔股份154.1431.21-0.85-0.55%78260118502.30.99%
600616金枫酒业6.82-376.01-0.04-0.58%17059311609.652.55%
600517国网英大5.0625.11-0.03-0.59%737823703.690.39%
688519南亚新材28.6417.07-0.17-0.59%61971739.7030.69%
300483首华燃气13.4262.87-0.08-0.59%315824205.31.42%
600675中华企业3.2731.82-0.02-0.61%2535448345.7290.42%
300915海融科技37.5626.36-0.23-0.61%26901001.121.20%
600618氯碱化工11.286.82-0.07-0.62%649617266.010.87%
603108润达医疗9.3516.43-0.06-0.64%438654070.430.76%
603681永冠新材23.3519.18-0.15-0.64%79871853.610.42%
688107安路科技50.80-3734.23-0.33-0.65%196659885.844.40%
688238和元生物16.84157.41-0.11-0.65%138602310.3042.01%
002058威尔泰10.71116.60-0.07-0.65%103441107.250.72%
603650彤程新材27.8165.59-0.19-0.68%292818037.140.49%
301228实朴检测21.65176.09-0.15-0.69%83551800.843.21%
603730岱美股份12.9623.61-0.09-0.69%92781194.650.13%
688230芯导科技83.0043.00-0.58-0.69%20931716.2941.57%
601156东航物流22.848.39-0.16-0.70%304326892.011.92%
300899上海凯鑫21.5027.96-0.16-0.74%2928628.580.92%
688118普元信息15.9553.46-0.12-0.75%5199820.92820.72%
600650锦江在线11.639.79-0.09-0.77%453755245.561.16%
300501海顺新材14.0828.23-0.11-0.78%187542619.021.50%
600651飞乐音响3.81-21.03-0.03-0.78%65590325581.335.28%
300153科泰电源7.54233.63-0.06-0.79%296782219.980.94%
600661昂立教育8.33-13.13-0.07-0.83%499014120.251.74%
002162悦心健康4.66101.81-0.04-0.85%1452876703.621.70%
600833第一医药9.1744.84-0.08-0.86%257552358.851.15%
603987康德莱15.9922.29-0.14-0.87%214133397.980.49%
600272开开实业9.0776.61-0.08-0.87%357333227.272.23%
603713密尔克卫113.6338.31-1.01-0.88%26553003.60.16%
002506协鑫集成3.31-10.35-0.03-0.90%38643412754.760.66%
300802矩子科技24.7540.83-0.23-0.92%68911688.860.83%
600026中远海能9.18-8.26-0.09-0.97%36169133067.641.26%
603786科博达55.2961.64-0.55-0.98%131537214.823.28%
002454松芝股份5.9136.02-0.06-1.01%395102335.560.63%
601595上海电影9.84-2261.23-0.10-1.01%521475156.51.16%
688008澜起科技60.9768.99-0.63-1.02%2579815750.790.48%
600838上海九百8.1533.44-0.09-1.09%17519214333.524.37%
300039上海凯宝6.3347.12-0.07-1.09%1542279701.3511.68%
603009北特科技6.2833.77-0.07-1.10%280331755.280.83%
002561徐家汇13.4463.91-0.15-1.10%33210544705.528.06%
600708光明地产2.65106.41-0.03-1.12%2594786901.661.17%
688521芯原股份43.55254.60-0.51-1.16%3844716812.221.88%
688206概伦电子23.33386.98-0.30-1.27%48871133.9971.24%
600021上海电力9.26-11.76-0.12-1.28%29565727469.641.13%
301037保立佳19.8733.45-0.26-1.29%2160427.340.96%
603122合富中国13.5666.43-0.18-1.31%602168065.946.05%
688301奕瑞科技364.1451.75-4.86-1.32%16405982.6980.40%
300551古鳌科技8.22113.79-0.11-1.32%1013198227.034.30%
301005超捷股份38.3730.09-0.53-1.36%384914552.70%
688123聚辰股份90.0073.00-1.26-1.38%1264211334.661.51%
600097开创国际9.8212.33-0.14-1.41%297672918.661.24%
688163赛伦生物23.7341.72-0.36-1.49%94862234.1513.83%
605339南侨食品21.0627.82-0.33-1.54%128452692.081.92%
688018乐鑫科技102.9643.08-1.63-1.56%69147008.1591.52%
002605姚记科技15.6813.60-0.25-1.57%10476316245.933.21%
603790雅运股份9.3824.57-0.15-1.57%5228492.950.27%
600741华域汽车21.8310.00-0.35-1.58%12480726961.70.40%
688082盛美上海85.33181.35-1.37-1.58%50654264.4011.42%
300171东富龙31.5721.60-0.53-1.65%189505967.180.44%
603006联明股份8.7516.70-0.15-1.69%199691749.051.05%
300286安科瑞21.5127.05-0.37-1.69%99322122.290.57%
603329上海雅仕15.6514.58-0.28-1.76%624889706.914.04%
688368晶丰明源143.6115.14-2.59-1.77%17152456.6121.00%
603659璞泰来125.0042.39-2.30-1.81%5081063036.430.73%
300398飞凯材料21.2024.56-0.41-1.90%7868316557.561.51%
002028思源电气33.0823.69-0.64-1.90%7811325384.141.32%
688016心脉医疗168.0035.81-3.28-1.91%29254906.0320.76%
603868飞科电器64.5438.58-1.41-2.14%117197595.540.27%
605151西上海17.6521.78-0.40-2.22%147412605.952.32%
300272开能健康5.7334.65-0.13-2.22%864224937.562.10%
688193仁度生物53.8833.02-1.26-2.29%21441149.9252.62%
301046能辉科技37.6155.26-0.89-2.31%247719256.226.63%
002022*ST科华8.8711.37-0.21-2.31%848717509.71.65%
688585上纬新材8.3973.00-0.20-2.33%3160263.78290.39%
600636国新文化7.05-7.33-0.17-2.35%558933962.921.27%
300892品渥食品27.6237.92-0.69-2.44%169154659.635.52%
300613富瀚微61.3032.56-1.54-2.45%2134512993.60.99%
688217睿昂基因37.7573.31-0.95-2.45%2602987.34160.71%
301257普蕊斯52.5654.61-1.33-2.47%2368212445.2415.79%
601968宝钢包装7.0131.37-0.18-2.50%384422684.920.42%
688019安集科技204.9093.87-5.30-2.52%971419315.342.26%
002486嘉麟杰2.9694.95-0.08-2.63%2563677579.153.08%
002825纳尔股份14.7940.21-0.41-2.70%640799497.4495.63%
301060兰卫医学35.7743.71-1.03-2.80%235358431.755.44%
002346柘中股份13.8713.31-0.40-2.80%492446831.281.25%
688608恒玄科技125.0042.80-3.65-2.84%1069713421.371.35%
300170汉得信息8.4714.20-0.26-2.98%27761623306.613.40%
605128上海沿浦26.8234.94-0.85-3.07%124983340.13.00%
600622光大嘉宝3.9816.29-0.13-3.16%865448.934599.955.77%
600696岩石股份27.18144.96-1.07-3.79%4562112406.361.36%
688766普冉股份146.8025.30-5.84-3.83%34755043.2613.07%
688798艾为电子129.3768.67-5.28-3.92%35114529.231.05%
688317之江生物42.7011.58-1.92-4.30%12368252286.510.12%
688213思特威44.3351.58-2.07-4.46%5392223822.4917.89%
600816ST安信4.58-28.52-0.24-4.98%367433171590.70%
603729ST龙韵14.63-20.29-0.77-5.00%299624402.653.21%
301025读客文化13.9981.87-0.75-5.09%504157083.5312.60%
603159上海亚虹16.0769.66-0.89-5.25%6111810069.74.37%
301166优宁维63.9250.86-4.16-6.11%2629316945.4712.82%
603192汇得科技28.7326.96-2.94-9.28%4294912571.24.03%

转至盛美上海(688082)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。